Fiche élargie
APPLE
Grafica intradia de APPLE (US0378331005)

Date: 07/05/21 02:00
Volume: 78973273
Maximum: 131,2582
Minimum: 129,4750
Capitalisation: 2.172.896.432.510
130,2100
0,4700
0,36%
Indices/Marchés:
DOW JONES 30 | NASDAQ 100

Fiche historique

Ultimo precio
5 dias
1 mes
3 mes
1 ano
Date
07/05/21 02:00
04/05/21
09/04/21
08/02/21
11/05/20
Prix
130,2100
127,8500
132,9950
136,9100
78,7525
Variacion euro
0,4700
2,36
-2,79
-6,70
51,46
Variation %
0,36%
1,85%
-2,09%
-4,89%
65,34%
Maximum
131,2582
131,4899
137,0700
137,0700
145,0900
Minimum
129,4750
126,7000
126,7000
116,2100
75,0525
Volume
78.973.273
137.151.461
105.387.516
71.001.478
36.314.194
Capitalisation
2.172.896.432.510
0
0
0
0

Top brokers

Supports et résistances

Supports de trading
129,37
128,53
 
Résistance de trading
131,15
132,10
Support 1
123,18
-5,40%
Résistance 1
130,54
0,25%
Support 2
122,01
-6,30%
Résistance 2
137,45
5,56%