Fiche élargie
INTEL
Grafica intradia de INTEL (US4581401001)

Date: 07/05/21 02:00
Volume: 19959041
Maximum: 58,0100
Minimum: 57,2400
Capitalisation: 232.871.460.000
57,6700
0,4800
0,84%
Indices/Marchés:
DOW JONES 30 | NASDAQ 100

Fiche historique

Ultimo precio
5 dias
1 mes
3 mes
1 ano
Date
07/05/21 02:00
04/05/21
09/04/21
08/02/21
11/05/20
Prix
57,6700
56,9000
68,2600
59,1600
60,1300
Variacion euro
0,4800
0,77
-10,59
-1,49
-2,46
Variation %
0,84%
1,35%
-15,51%
-2,52%
-4,09%
Maximum
58,0100
57,3000
68,4900
68,4900
68,4900
Minimum
57,2400
55,8100
55,8100
55,8100
43,6100
Volume
19.959.041
35.160.956
26.931.398
34.305.813
18.640.622
Capitalisation
232.871.460.000
0
0
0
0

Top brokers

Supports et résistances

Supports de trading
57,27
56,87
 
Résistance de trading
58,04
58,41
Support 1
56,10
-2,72%
Résistance 1
59,84
3,77%
Support 2
54,56
-5,39%
Résistance 2
63,05
9,33%