Fiche élargie
MICROSOFT
Grafica intradia de MICROSOFT (US5949181045)

Date: 07/05/21 02:00
Volume: 27032912
Maximum: 254,3000
Minimum: 251,1700
Capitalisation: 1.901.421.311.145
252,4600
2,7300
1,09%
Indices/Marchés:
DOW JONES 30 | NASDAQ 100

Fiche historique

Ultimo precio
5 dias
1 mes
3 mes
1 ano
Date
07/05/21 02:00
04/05/21
09/04/21
08/02/21
11/05/20
Prix
252,4600
247,7900
255,8500
242,4700
186,7400
Variacion euro
2,7300
4,67
-3,39
9,99
65,72
Variation %
1,09%
1,88%
-1,32%
4,12%
35,19%
Maximum
254,3000
251,2100
263,1900
263,1900
263,1900
Minimum
251,1700
244,6900
244,6900
224,2600
175,6800
Volume
27.032.912
32.637.550
24.302.980
22.181.933
30.708.831
Capitalisation
1.901.421.311.145
0
0
0
0

Top brokers

Supports et résistances

Supports de trading
250,99
249,51
 
Résistance de trading
254,12
255,77
Support 1
235,02
-6,91%
Résistance 1
258,90
2,55%
Support 2
228,85
-9,35%
Résistance 2
265,16
5,03%