Composition
DAX

Fiche

Grafica intradia de DAX (DE0008469008)

Date: 16:29
Volume: -
Maximum: 12.346,70
Minimum: 12.294,59
12.295,05
-36,70
-0,30%

Liste d'entreprises DAX 30

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Adidas N
267,6000
-2,09%
-5,70
274,8500
266,6000
331.612
16:28
Allianz
211,2500
0,09%
0,20
211,7000
210,5000
404.874
16:28
Basf N
61,9400
0,57%
0,35
62,7000
61,6600
1.742.702
16:29
Bayer N
54,9100
1,55%
0,84
55,2600
54,0900
1.448.132
16:29
Beiersdorf
106,7500
-0,97%
-1,05
107,6000
106,2500
308.126
16:26
Bmw
64,0400
0,68%
0,43
64,5000
63,4000
617.896
16:27
Continental
128,7600
3,49%
4,34
129,3600
124,3800
562.310
16:28
Covestro I
43,5400
2,23%
0,95
44,3500
42,9400
1.207.464
16:28
Daimler N
49,1100
0,92%
0,45
49,3700
48,6550
1.950.696
16:28
Deutsche Bank N
6,4500
1,90%
0,12
6,4920
6,3520
10.489.833
16:29
Deutsche Boerse N
126,1000
-0,32%
-0,40
126,5500
125,6500
184.009
16:26
Deutsche Post N
27,8450
-0,61%
-0,17
28,0300
27,8300
1.177.912
16:29
Deutsche Telekom N
15,4400
-0,89%
-0,14
15,6400
15,4400
3.849.509
16:29
Dt Lufthansa N
15,0250
-1,67%
-0,26
15,2650
14,9250
5.507.865
16:29
E.on N
9,8970
-1,91%
-0,19
10,0660
9,8840
5.173.794
16:29
Fresenius
48,2300
0,54%
0,26
48,2950
47,2900
798.236
16:28
Fresenius Medic
70,2600
2,36%
1,62
70,3600
68,1800
609.933
16:28
Heidelbergcement I
71,1400
1,11%
0,78
71,7400
69,9600
540.383
16:28
Henkel Pfd
86,9800
0,39%
0,34
87,2200
86,5000
240.491
16:28
Infineon Technolo N
14,3940
2,30%
0,32
14,5400
14,1640
9.505.653
16:29
Linde
178,4000
-2,19%
-4,00
182,0000
178,3500
412.450
16:28
Merck
94,2000
0,53%
0,50
94,2800
93,0000
324.016
16:28
Muenchener Rueckv N
223,6000
-0,62%
-1,40
225,2000
222,9000
348.441
16:28
Rwe I
22,8000
-3,14%
-0,74
23,6200
22,7100
4.009.998
16:28
Sap I
117,1400
-0,86%
-1,02
118,1200
116,8600
1.119.386
16:28
Siemens N
106,4400
0,60%
0,64
106,7600
105,7400
644.610
16:28
Thyssenkrupp I
12,1100
-2,14%
-0,27
12,7000
12,0700
4.530.543
16:28
Volkswagen Vz I
144,8200
1,05%
1,50
144,9600
143,0400
498.721
16:29
Vonovia N
44,1300
-4,17%
-1,92
45,8200
44,0800
1.800.711
16:28
Wirecard I
152,7000
-1,48%
-2,30
154,9500
150,6500
788.886
16:28