Composition
DAX

Fiche

Grafica intradia de DAX (DE0008469008)

Date: 12/12/19 17:45
Volume: -
Maximum: 13.287,81
Minimum: 13.105,07
13.221,64
74,90
0,57%

Liste d'entreprises DAX 30

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Adidas N
278,2000
-0,07%
-0,20
282,4500
277,0000
587.392
12/12/19 17:35
Allianz
218,2500
0,99%
2,15
219,1500
216,1500
1.074.529
12/12/19 17:35
Basf N
68,0900
0,80%
0,54
68,5500
67,1600
2.351.807
12/12/19 17:35
Bayer N
69,8000
1,01%
0,70
69,8500
68,5400
2.538.525
12/12/19 17:35
Beiersdorf
102,8500
-0,96%
-1,00
104,2500
102,8500
368.427
12/12/19 17:35
Bmw
74,8100
0,81%
0,60
75,1800
73,7600
1.558.232
12/12/19 17:35
Continental
118,8200
1,52%
1,78
119,4800
117,0600
526.361
12/12/19 17:35
Covestro I
42,7700
2,44%
1,02
42,9800
41,6700
1.492.392
12/12/19 17:35
Daimler N
49,9200
0,86%
0,43
50,2300
48,9750
3.102.639
12/12/19 17:35
Deutsche Bank N
6,7820
3,38%
0,22
6,8300
6,5470
21.175.217
12/12/19 17:35
Deutsche Boerse N
137,6500
-0,40%
-0,55
138,7500
136,9500
555.200
12/12/19 17:35
Deutsche Post N
34,2200
-0,16%
-0,06
34,4300
33,9600
2.597.908
12/12/19 17:35
Deutsche Telekom N
14,7780
-0,79%
-0,12
14,9400
14,7700
10.494.836
12/12/19 17:35
Dt Lufthansa N
16,6250
0,64%
0,11
16,7400
16,5250
2.571.685
12/12/19 17:35
E.on N
9,3210
-0,68%
-0,06
9,4290
9,3210
8.345.081
12/12/19 17:35
Fresenius
50,3200
0,60%
0,30
50,5900
49,8600
1.216.228
12/12/19 17:35
Fresenius Medic
65,3400
0,37%
0,24
65,9800
64,9600
817.443
12/12/19 17:35
Heidelbergcement I
68,3000
1,52%
1,02
68,5400
67,2000
619.848
12/12/19 17:35
Henkel Pfd
94,3800
0,04%
0,04
95,1200
94,2600
440.099
12/12/19 17:35
Infineon Technolo N
20,7000
2,40%
0,49
20,8850
20,3300
8.621.355
12/12/19 17:35
Linde
187,8000
1,10%
2,05
188,8500
185,6000
911.455
12/12/19 17:35
Merck
102,8000
-0,10%
-0,10
103,6000
102,8000
566.258
12/12/19 17:35
Mtu Aero Engin N
253,0000
-3,29%
-8,60
260,9000
253,0000
306.019
12/12/19 17:35
Muenchener Rueckv N
263,8000
0,88%
2,30
264,7000
261,2000
472.633
12/12/19 17:35
Rwe I
26,2500
-0,91%
-0,24
26,6800
26,2500
2.327.600
12/12/19 17:35
Sap I
122,1200
0,59%
0,72
122,8400
120,9000
2.030.252
12/12/19 17:35
Siemens N
117,8800
0,58%
0,68
118,6400
116,3600
2.104.690
12/12/19 17:35
Volkswagen Vz I
179,5800
0,75%
1,34
180,2800
176,8800
907.633
12/12/19 17:35
Vonovia N
46,8400
-0,34%
-0,16
47,3200
46,7000
956.582
12/12/19 17:35
Wirecard I
105,6000
1,59%
1,65
107,2000
102,4500
2.360.468
12/12/19 17:35