Composition
DAX

Fiche

Grafica intradia de DAX (DE0008469008)

Date: 14:27
Volume: -
Maximum: 12.585,37
Minimum: 12.525,02
12.525,02
-42,40
-0,34%

Liste d'entreprises DAX 30

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Adidas N
210,5000
0,00%
0,00
212,2000
209,2000
371.427
14:26
Allianz
192,9600
0,16%
0,30
194,3000
192,4000
959.115
14:26
Basf N
86,5200
0,52%
0,45
86,8800
85,7700
1.710.648
14:26
Bayer N
99,0300
-0,57%
-0,57
100,1800
99,0200
1.443.279
14:26
Beiersdorf
92,3400
-0,11%
-0,10
92,7200
92,1200
233.734
14:26
Bmw
90,6200
-0,29%
-0,26
91,0700
90,3400
686.771
14:26
Commerzbank
10,7340
-1,00%
-0,11
10,8500
10,7300
3.579.793
14:26
Continental
218,5000
-1,67%
-3,70
220,8000
217,9000
323.133
14:26
Daimler N
64,9600
-0,37%
-0,24
65,3000
64,8800
1.654.476
14:26
Deutsche Bank N
11,5020
-1,57%
-0,18
11,6900
11,4700
7.632.469
14:26
Deutsche Boerse N
111,0000
-0,63%
-0,70
112,2000
110,8500
295.607
14:27
Deutsche Post N
37,5800
-0,29%
-0,11
37,8500
37,5600
1.663.550
14:26
Deutsche Telekom N
14,0700
0,82%
0,12
14,1500
13,9550
8.211.990
14:26
Dt Lufthansa N
25,8500
-2,86%
-0,76
26,6100
25,8200
2.629.961
14:27
E.on N
8,9310
-1,16%
-0,11
9,0700
8,9300
7.675.210
14:26
Fresenius
65,6200
-0,52%
-0,34
66,3000
65,6000
784.340
14:26
Fresenius Medic
84,4400
-0,71%
-0,60
85,2200
84,3400
316.097
14:26
Heidelbergcement I
81,7400
-0,10%
-0,08
82,0400
81,3000
412.312
14:26
Henkel Pfd
103,8500
-1,00%
-1,05
104,8500
103,6000
462.796
14:26
Infineon Technolo N
21,1600
-1,21%
-0,26
21,3900
21,1100
3.229.116
14:26
Merck
81,5600
-0,54%
-0,44
82,0400
81,3400
299.009
14:26
Muenchener Rueckv N
195,8000
0,49%
0,95
196,9000
194,5500
381.478
14:27
Rwe I
21,2600
-2,79%
-0,61
22,2000
21,2200
4.104.611
14:27
Sap I
86,9200
-0,90%
-0,79
87,6700
86,9200
1.734.462
14:27
Siemens N
108,0200
0,37%
0,40
108,3800
107,5600
1.615.407
14:26
Thyssenkrupp I
22,7600
-0,13%
-0,03
22,8900
22,5900
1.231.700
14:27
Volkswagen Vz I
171,8400
-0,83%
-1,44
173,7600
171,7800
556.560
14:26
Vonovia N
40,4600
0,02%
0,01
40,7500
40,3900
704.711
14:26