Composition
DAX

Fiche

Grafica intradia de DAX (DE0008469008)

Date: 23/02/18 17:43
Volume: -
Maximum: 12.513,32
Minimum: 12.431,94
12.483,79
21,88
0,18%

Liste d'entreprises DAX 30

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Adidas N
181,8000
0,72%
1,30
182,5500
180,7000
626.223
23/02/18 17:35
Allianz
191,5000
-0,48%
-0,92
192,8000
190,4800
1.109.088
23/02/18 17:35
Basf N
88,0700
-0,05%
-0,04
88,5000
87,7800
2.014.611
23/02/18 17:35
Bayer N
97,9200
-0,53%
-0,52
98,7900
97,5800
2.015.889
23/02/18 17:35
Beiersdorf
91,8800
1,84%
1,66
91,8800
90,1200
468.376
23/02/18 17:35
Bmw
87,0500
-0,19%
-0,17
88,3400
85,7700
3.170.037
23/02/18 17:35
Commerzbank
12,8540
-1,46%
-0,19
13,0820
12,7800
5.673.649
23/02/18 17:35
Continental
226,8000
-1,52%
-3,50
230,4000
224,8000
452.523
23/02/18 17:35
Daimler N
70,4100
0,53%
0,37
70,8100
69,7700
4.556.874
23/02/18 17:35
Deutsche Bank N
13,2960
-1,13%
-0,15
13,5100
13,2760
7.787.961
23/02/18 17:35
Deutsche Boerse N
108,6500
-0,78%
-0,85
110,2500
108,2000
470.504
23/02/18 17:35
Deutsche Post N
37,4300
0,19%
0,07
37,5400
37,1600
2.124.861
23/02/18 17:35
Deutsche Telekom N
13,3950
3,28%
0,43
13,4900
12,9900
25.770.008
23/02/18 17:35
Dt Lufthansa N
27,1300
-2,13%
-0,59
27,8500
26,9500
2.961.003
23/02/18 17:35
E.on N
8,6840
3,78%
0,32
8,6950
8,4050
18.856.293
23/02/18 17:35
Fresenius
63,4800
-0,28%
-0,18
63,9000
62,9800
912.254
23/02/18 17:35
Fresenius Medic
87,9400
0,30%
0,26
88,0800
87,0600
376.483
23/02/18 17:35
Heidelbergcement I
82,8000
0,15%
0,12
83,3800
82,6600
386.734
23/02/18 17:35
Henkel Pfd
111,5000
2,39%
2,60
111,6500
108,9000
851.693
23/02/18 17:35
Infineon Technolo N
22,2600
-0,18%
-0,04
22,2900
21,9900
3.871.764
23/02/18 17:35
Merck
82,3400
-0,05%
-0,04
82,7800
81,8000
442.459
23/02/18 17:35
Muenchener Rueckv N
183,5500
0,44%
0,80
184,5000
182,5500
407.146
23/02/18 17:35
Prosiebensat.1 N
32,4000
0,62%
0,20
32,4800
31,7800
1.811.407
23/02/18 17:35
Rwe I
16,5750
1,72%
0,28
16,6400
16,2850
5.080.757
23/02/18 17:35
Sap I
84,5200
0,02%
0,02
84,9000
83,8800
2.323.106
23/02/18 17:35
Siemens N
110,7200
0,16%
0,18
111,1600
110,2000
1.363.708
23/02/18 17:35
Thyssenkrupp I
22,6800
-0,48%
-0,11
22,9500
22,5100
1.435.346
23/02/18 17:35
Volkswagen Vz I
189,8200
0,97%
11,26
189,8200
189,8200
55
23/02/18 09:00
Vonovia N
38,1000
1,93%
0,72
38,2900
37,4400
1.388.417
23/02/18 17:35