Composition
DAX

Fiche

Grafica intradia de DAX (DE0008469008)

Date: 17:07
Volume: -
Maximum: 11.853,14
Minimum: 11.715,26
11.737,20
-65,65
-0,56%

Liste d'entreprises DAX 30

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Adidas N
262,1500
-1,37%
-3,65
265,9000
261,8500
282.271
17:06
Allianz
200,3500
-0,89%
-1,80
202,6000
199,4400
644.163
17:07
Basf N
59,0900
0,17%
0,10
60,1000
58,5300
1.517.368
17:07
Bayer N
67,5000
0,40%
0,27
67,9000
66,8000
1.924.202
17:07
Beiersdorf
110,2000
-0,99%
-1,10
111,7000
110,0000
172.666
17:06
Bmw
60,4600
-0,21%
-0,13
61,1800
60,1800
640.198
17:06
Continental
109,2200
1,39%
1,50
110,9200
106,8000
308.567
17:06
Covestro I
39,7000
0,86%
0,34
40,3200
38,8800
473.223
17:07
Daimler N
41,9900
0,08%
0,04
42,7150
41,5250
2.000.882
17:06
Deutsche Bank N
6,4690
1,91%
0,12
6,5260
6,2620
9.298.716
17:06
Deutsche Boerse N
130,7500
-0,38%
-0,50
131,7000
130,1000
219.301
17:05
Deutsche Post N
29,0750
-0,03%
-0,01
29,3300
28,9450
1.097.760
17:06
Deutsche Telekom N
14,8220
-0,39%
-0,06
14,9620
14,7840
3.237.053
17:06
Dt Lufthansa N
13,2550
0,65%
0,09
13,4200
13,0500
1.917.762
17:07
E.on N
8,1250
-0,72%
-0,06
8,2140
8,1190
5.319.988
17:07
Fresenius
44,0050
0,24%
0,11
44,7450
43,5300
828.862
17:06
Fresenius Medic
60,3600
0,53%
0,32
61,1600
59,7400
469.158
17:06
Heidelbergcement I
60,5800
-0,36%
-0,22
61,3400
60,3200
376.119
17:06
Henkel Pfd
86,5400
-0,28%
-0,24
86,9400
85,9800
168.784
17:06
Infineon Technolo N
15,6000
-0,89%
-0,14
15,7840
15,4420
3.147.120
17:07
Linde
168,7000
-1,32%
-2,25
171,2000
168,4000
382.117
17:07
Merck
95,0200
-1,23%
-1,18
96,2200
94,9400
135.033
17:06
Muenchener Rueckv N
218,9000
-0,73%
-1,60
221,5000
218,3000
288.764
17:06
Rwe I
25,3200
-0,82%
-0,21
25,6600
25,2000
1.687.604
17:06
Sap I
107,6000
-2,06%
-2,26
109,9600
107,3800
1.132.339
17:07
Siemens N
88,9100
-0,24%
-0,21
89,8900
88,5700
1.278.778
17:07
Thyssenkrupp I
10,4650
6,05%
0,60
10,6550
9,7460
5.390.574
17:07
Volkswagen Vz I
143,0600
0,29%
0,42
144,8400
141,9000
531.607
17:07
Vonovia N
43,0800
-1,24%
-0,54
43,5400
42,9500
668.085
17:06
Wirecard I
143,6500
-0,69%
-1,00
146,0000
142,8500
680.387
17:07