Composition
DAX

Fiche

Grafica intradia de DAX (DE0008469008)

Date: 16/04/21 17:55
Volume: -
Maximum: 15.473,83
Minimum: 15.274,22
15.459,75
204,42
1,34%

Liste d'entreprises DAX 30

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Adidas N
277,9000
0,13%
0,35
279,2500
273,4500
670.692
16/04/21 18:30
Allianz
218,7500
1,53%
3,30
219,3500
215,6500
1.253.916
16/04/21 18:30
Basf N
72,4500
2,00%
1,42
72,7500
71,1200
3.715.978
16/04/21 18:30
Bayer N
54,0000
2,12%
1,12
54,1500
52,9300
4.958.464
16/04/21 18:30
Bmw
88,3800
1,04%
0,91
88,8600
87,4700
2.037.121
16/04/21 18:30
Continental
117,5800
2,92%
3,34
118,0000
114,6400
624.762
16/04/21 18:30
Covestro I
58,5000
3,07%
1,74
58,6600
56,2000
1.534.611
16/04/21 18:30
Daimler N
77,3900
2,69%
2,03
77,9600
76,7400
5.312.406
16/04/21 18:30
Delivery Hero
128,4500
1,14%
1,45
130,4000
127,0000
692.741
16/04/21 18:30
Deutsche Bank N
10,4420
2,25%
0,23
10,4700
10,2760
10.711.964
16/04/21 18:30
Deutsche Boerse N
147,6000
-0,57%
-0,85
148,5000
145,8000
623.518
16/04/21 18:30
Deutsche Post N
48,5850
1,03%
0,50
48,5950
48,0250
2.810.834
16/04/21 18:30
Deutsche Telekom N
16,1240
0,83%
0,13
16,1420
15,9620
10.222.550
16/04/21 18:30
Deutsche Wohnen I
45,1300
1,19%
0,53
45,9400
44,9500
1.590.583
16/04/21 18:30
E.on N
9,8410
0,56%
0,06
9,9000
9,7140
7.257.249
16/04/21 18:30
Fresenius
38,4550
0,27%
0,11
38,6000
38,1400
1.315.120
16/04/21 18:30
Fresenius Medic
63,3800
0,13%
0,08
63,4000
62,7600
595.114
16/04/21 18:30
Heidelbergcement I
80,4400
1,90%
1,50
81,0400
79,9400
882.589
16/04/21 18:30
Henkel Pfd
98,9200
1,41%
1,38
99,0600
96,6000
697.681
16/04/21 18:30
Infineon Technolo N
35,4900
0,08%
0,03
35,6850
35,0650
4.412.492
16/04/21 18:30
Linde
241,5000
0,42%
1,00
242,1000
238,7000
1.127.921
16/04/21 18:30
Merck
148,9000
0,64%
0,95
149,0500
147,3500
335.718
16/04/21 18:30
Mtu Aero Engin N
202,1000
1,05%
2,10
205,8000
201,0000
280.095
16/04/21 18:30
Muenchener Rueckv N
258,9000
-0,23%
-0,60
260,5500
256,4000
663.751
16/04/21 18:30
Rwe I
34,2200
0,50%
0,17
34,5200
33,8100
2.887.568
16/04/21 18:30
Sap I
116,2200
0,47%
0,54
116,2600
114,8800
2.905.150
16/04/21 18:30
Siemens Energy
29,5000
0,00%
0,00
29,9500
29,3600
6.358.723
16/04/21 18:30
Siemens N
145,9600
4,26%
5,96
145,9600
139,6600
2.904.105
16/04/21 18:30
Volkswagen Vz I
245,0500
2,85%
6,80
245,9000
239,4500
1.231.358
16/04/21 18:30
Vonovia N
58,6800
0,82%
0,48
59,4400
57,8600
2.143.211
16/04/21 18:30