Composition
DAX

Fiche

Grafica intradia de DAX (DE0008469008)

Date: 17:43
Volume: -
Maximum: 11.791,22
Minimum: 11.586,32
11.589,21
-125,82
-1,07%

Liste d'entreprises DAX 30

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Adidas N
198,7500
-1,46%
-2,95
203,7000
198,7500
687.727
17:35
Allianz
184,1800
-0,09%
-0,16
186,1600
183,8600
1.095.645
17:35
Basf N
68,1800
-1,22%
-0,84
69,5600
68,0400
2.939.178
17:35
Bayer N
78,4200
1,34%
1,04
79,0700
77,7100
2.999.877
17:35
Beiersdorf
92,3800
0,65%
0,60
93,1800
91,1000
469.220
17:35
Bmw
75,1300
-0,15%
-0,11
76,4000
75,0600
1.212.501
17:35
Continental
137,7500
-0,86%
-1,20
140,7500
137,7000
646.668
17:35
Covestro I
59,8000
-1,97%
-1,20
61,2600
59,6800
1.451.079
17:35
Daimler N
52,4100
-0,66%
-0,35
53,5200
52,3700
2.535.328
17:35
Deutsche Bank N
9,5970
-1,88%
-0,18
9,9710
9,5920
11.704.745
17:35
Deutsche Boerse N
111,9500
1,45%
1,60
113,1500
110,6000
901.244
17:35
Deutsche Post N
28,9300
-0,07%
-0,02
29,3200
28,9100
2.479.215
17:35
Deutsche Telekom N
14,5500
1,08%
0,16
14,7100
14,4550
18.433.583
17:35
Dt Lufthansa N
19,1000
0,82%
0,16
19,4300
18,7300
5.108.981
17:35
E.on N
8,4550
-0,42%
-0,04
8,5990
8,4420
7.174.711
17:35
Fresenius
60,5200
-3,66%
-2,30
63,8200
60,5200
3.595.572
17:35
Fresenius Medic
69,5600
-2,82%
-2,02
71,4400
68,1000
2.343.615
17:35
Heidelbergcement I
57,2600
-8,59%
-5,38
59,0000
56,1800
4.362.017
17:35
Henkel Pfd
97,1000
0,39%
0,38
97,6400
96,5400
451.307
17:35
Infineon Technolo N
18,1900
-4,34%
-0,83
19,0500
18,1700
7.583.250
17:35
Linde
213,2000
2,75%
5,70
228,6000
207,4000
1.421.519
17:35
Merck
92,6400
0,37%
0,34
94,2400
91,0800
1.112.614
17:35
Muenchener Rueckv N
187,2000
0,75%
1,40
188,8500
184,4000
780.305
17:35
Rwe I
17,6250
0,37%
0,07
17,9100
17,5250
3.658.075
17:35
Sap I
94,3800
-5,94%
-5,96
98,8700
94,3800
6.853.511
17:35
Siemens N
101,3600
-0,88%
-0,90
103,4200
101,3000
2.144.054
17:35
Thyssenkrupp I
20,1500
-0,89%
-0,18
20,4900
20,1300
2.531.428
17:35
Volkswagen Vz I
145,5800
-1,03%
-1,52
149,3000
145,4000
1.146.495
17:35
Vonovia N
40,5200
-0,39%
-0,16
41,0900
40,3300
1.496.610
17:35
Wirecard I
170,4500
-3,70%
-6,55
178,4000
170,4000
866.299
17:35