Composition
DAX

Fiche

Grafica intradia de DAX (DE0008469008)

Date: 16:09
Volume: -
Maximum: 12.583,02
Minimum: 12.345,45
12.521,08
-36,56
-0,29%

Liste d'entreprises DAX 30

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Adidas N
280,3000
2,11%
5,80
284,2000
270,1000
387.205
16:08
Allianz
160,3400
-0,98%
-1,58
161,8000
159,3400
697.847
16:09
Basf N
51,6400
-0,88%
-0,46
51,9200
50,8900
1.191.482
16:08
Bayer N
42,2150
-0,67%
-0,29
42,4250
41,5100
2.612.139
16:09
Beiersdorf
98,7400
-0,26%
-0,26
99,3000
98,0000
114.521
16:08
Bmw
64,0100
0,31%
0,20
64,3000
62,0600
715.861
16:08
Continental
100,1500
-1,52%
-1,55
102,6500
99,4200
497.902
16:08
Covestro I
43,5400
0,18%
0,08
44,1000
42,8500
398.835
16:08
Daimler N
47,9300
-0,08%
-0,04
48,3900
46,5900
2.169.781
16:08
Delivery Hero
94,3000
-0,21%
-0,20
96,1800
92,5800
266.023
16:08
Deutsche Bank N
7,9010
-0,68%
-0,05
8,0010
7,7600
5.308.773
16:08
Deutsche Boerse N
137,7500
-0,93%
-1,30
139,5000
136,9500
268.993
16:08
Deutsche Post N
40,7600
-0,63%
-0,26
40,8800
40,3800
1.465.883
16:09
Deutsche Telekom N
13,4400
-0,30%
-0,04
13,5050
13,1850
5.702.378
16:08
Deutsche Wohnen I
43,7900
0,57%
0,25
44,0900
43,1200
248.467
16:08
E.on N
9,3960
-0,72%
-0,07
9,4500
9,3120
2.938.291
16:08
Fresenius
33,6800
-0,47%
-0,16
33,7400
32,8400
1.219.660
16:08
Fresenius Medic
67,9200
1,37%
0,92
67,9400
65,4400
367.854
16:09
Heidelbergcement I
53,7800
-1,10%
-0,60
54,3400
53,3600
253.933
16:09
Henkel Pfd
90,3600
0,02%
0,02
91,0400
88,9000
251.890
16:08
Infineon Technolo N
26,6250
-1,22%
-0,33
27,0050
26,4650
2.362.030
16:08
Linde
194,5500
-0,77%
-1,50
195,0000
191,8500
336.820
16:08
Merck
127,6500
2,08%
2,60
127,9500
124,2000
294.837
16:09
Mtu Aero Engin N
157,7000
1,77%
2,75
158,9000
150,7500
287.294
16:08
Muenchener Rueckv N
207,0000
0,05%
0,10
207,8000
203,7000
227.092
16:09
Rwe I
32,8000
-0,94%
-0,31
32,9800
32,6700
719.529
16:08
Sap I
123,7000
-0,98%
-1,22
124,8000
122,6000
1.178.619
16:09
Siemens N
108,7200
0,04%
0,04
109,3000
107,0400
764.797
16:09
Volkswagen Vz I
137,7600
0,50%
0,68
138,5400
134,2000
529.408
16:08
Vonovia N
57,0600
-0,11%
-0,06
57,6600
56,2400
676.575
16:08