Composition
DAX

Fiche

Grafica intradia de DAX (DE0008469008)

Date: 17:43
Volume: -
Maximum: 13.160,81
Minimum: 12.981,68
13.059,84
51,29
0,39%

Liste d'entreprises DAX 30

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Adidas N
180,0000
-0,96%
-1,75
182,6000
179,8500
565.448
17:35
Allianz
197,9500
0,94%
1,85
199,6000
195,5500
951.529
17:35
Basf N
95,1000
2,91%
2,69
95,9800
91,8700
3.582.399
17:35
Bayer N
107,7500
-0,69%
-0,75
109,3500
107,7000
1.522.353
17:35
Beiersdorf
97,2000
-0,47%
-0,46
98,3600
96,9700
215.234
17:35
Bmw
86,3800
0,05%
0,04
87,1900
86,1600
838.832
17:35
Commerzbank
12,0800
0,00%
0,00
12,2500
12,0750
6.688.731
17:35
Continental
216,9000
1,33%
2,85
217,5000
213,4000
348.837
17:35
Daimler N
70,0000
0,14%
0,10
70,5300
69,8100
1.493.046
17:35
Deutsche Bank N
16,0500
0,50%
0,08
16,2200
15,9600
9.627.791
17:35
Deutsche Boerse N
91,8000
0,27%
0,25
92,5600
90,9400
255.046
17:35
Deutsche Post N
39,5600
0,38%
0,15
39,8450
39,3350
1.590.302
17:35
Deutsche Telekom N
14,8050
-0,17%
-0,03
14,9250
14,7750
6.541.160
17:35
Dt Lufthansa N
28,6250
0,21%
0,06
29,0750
28,5700
3.595.454
17:35
E.on N
9,7220
-0,21%
-0,02
9,8150
9,6830
6.570.531
17:35
Fresenius
60,7600
-1,11%
-0,68
61,5100
60,5100
2.277.048
17:35
Fresenius Medic
82,3500
-0,18%
-0,15
83,0800
82,0500
376.776
17:35
Heidelbergcement I
90,3600
-0,40%
-0,36
91,3300
90,0300
383.739
17:35
Henkel Pfd
112,8500
0,22%
0,25
113,4500
112,2500
396.981
17:35
Infineon Technolo N
24,7150
0,49%
0,12
24,9850
24,5050
2.917.751
17:35
Merck
89,1500
-0,72%
-0,65
90,3100
88,6700
541.451
17:35
Muenchener Rueckv N
189,6000
0,34%
0,65
191,1000
188,3500
290.543
17:35
Prosiebensat.1 N
26,3750
0,55%
0,15
26,6800
26,2100
1.138.490
17:35
Rwe I
19,7400
0,46%
0,09
20,0300
19,6700
3.834.203
17:35
Sap I
97,2500
0,55%
0,53
97,9800
96,2100
1.274.547
17:35
Siemens N
114,0500
0,13%
0,15
115,3500
113,3500
1.466.743
17:35
Thyssenkrupp I
22,8550
0,31%
0,07
23,2550
22,8550
3.933.373
17:35
Volkswagen Vz I
169,4500
1,01%
1,70
171,2000
168,8000
1.329.438
17:35
Vonovia N
39,6500
0,33%
0,13
39,9200
39,3550
999.933
17:35