Composition
DAX

Fiche

Grafica intradia de DAX (DE0008469008)

Date: 11/10/19 17:45
Volume: -
Maximum: 12.511,65
Minimum: 12.240,94
12.511,65
347,45
2,86%

Liste d'entreprises DAX 30

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Adidas N
280,2000
0,57%
1,60
280,3500
271,9500
601.021
11/10/19 17:35
Allianz
213,1000
2,87%
5,95
213,1000
206,9000
1.478.128
11/10/19 17:35
Basf N
64,8600
2,99%
1,88
64,9000
62,9500
3.323.681
11/10/19 17:35
Bayer N
65,2200
1,68%
1,08
65,2200
63,6600
2.789.121
11/10/19 17:35
Beiersdorf
103,3500
-1,29%
-1,35
104,7500
103,1500
557.369
11/10/19 17:35
Bmw
64,7800
2,45%
1,55
64,9700
63,1200
1.873.353
11/10/19 17:35
Continental
115,3200
2,20%
2,48
115,4800
112,6200
667.962
11/10/19 17:35
Covestro I
45,4500
4,80%
2,08
45,5000
43,7300
1.527.612
11/10/19 17:35
Daimler N
47,0600
3,34%
1,52
47,1500
45,6550
5.385.569
11/10/19 17:35
Deutsche Bank N
6,7970
5,15%
0,33
6,7970
6,5030
17.529.641
11/10/19 17:35
Deutsche Boerse N
141,9000
0,67%
0,95
142,7000
140,4000
639.443
11/10/19 17:35
Deutsche Post N
29,7200
2,34%
0,68
29,7500
29,1050
3.034.999
11/10/19 17:35
Deutsche Telekom N
15,4560
0,99%
0,15
15,4640
15,2600
10.727.258
11/10/19 17:35
Dt Lufthansa N
14,7650
2,57%
0,37
14,9900
14,4300
6.274.110
11/10/19 17:35
E.on N
8,8400
1,84%
0,16
8,8570
8,6140
9.086.836
11/10/19 17:35
Fresenius
42,2400
2,36%
0,98
42,3350
41,3000
2.072.646
11/10/19 17:35
Fresenius Medic
60,0600
1,21%
0,72
60,3000
58,6200
1.148.160
11/10/19 17:35
Heidelbergcement I
63,3200
2,63%
1,62
63,4600
61,8000
784.856
11/10/19 17:35
Henkel Pfd
93,0800
0,98%
0,90
93,1600
91,3000
490.626
11/10/19 17:35
Infineon Technolo N
16,8780
4,39%
0,71
16,9400
16,1500
10.464.846
11/10/19 17:35
Linde
177,5500
1,78%
3,10
177,6500
171,6500
1.075.226
11/10/19 17:35
Merck
103,9000
0,05%
0,05
104,2000
102,6500
479.151
11/10/19 17:35
Mtu Aero Engin N
245,4000
1,45%
3,50
246,7000
241,0000
178.705
11/10/19 17:35
Muenchener Rueckv N
241,4000
1,73%
4,10
241,9000
236,2000
586.550
11/10/19 17:35
Rwe I
26,9900
-0,52%
-0,14
27,4300
26,8600
3.424.195
11/10/19 17:35
Sap I
115,6800
10,23%
10,74
115,7600
112,1800
7.325.260
11/10/19 17:35
Siemens N
99,1300
2,74%
2,64
99,1400
96,4600
2.572.712
11/10/19 17:35
Volkswagen Vz I
161,5000
4,91%
7,56
162,1200
154,1400
1.820.836
11/10/19 17:35
Vonovia N
46,5100
-0,64%
-0,30
47,0400
46,3200
1.919.011
11/10/19 17:35
Wirecard I
142,0500
1,10%
1,55
142,4500
139,5500
1.031.135
11/10/19 17:35