Composition
DAX

Fiche

Grafica intradia de DAX (DE0008469008)

Date: 14/08/18 17:43
Volume: -
Maximum: 12.461,82
Minimum: 12.294,90
12.358,87
0,13
0,00%

Liste d'entreprises DAX 30

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Adidas N
209,3000
0,43%
0,90
211,6000
207,5000
663.745
14/08/18 17:35
Allianz
184,8000
-1,00%
-1,86
188,2400
183,9400
1.275.676
14/08/18 17:35
Basf N
78,9300
0,11%
0,09
79,8900
78,5400
1.947.878
14/08/18 17:35
Bayer N
83,7600
0,04%
0,03
85,0900
83,1600
5.068.650
14/08/18 17:35
Beiersdorf
99,5800
1,45%
1,42
100,2000
98,4000
364.401
14/08/18 17:35
Bmw
82,4500
-1,01%
-0,84
83,7500
81,9200
1.377.277
14/08/18 17:35
Commerzbank
8,3280
0,52%
0,04
8,4360
8,2750
7.784.932
14/08/18 17:35
Continental
185,9000
-0,83%
-1,55
188,7000
184,5500
345.270
14/08/18 17:35
Covestro I
79,1200
0,69%
0,54
79,5200
78,7000
517.506
14/08/18 17:35
Daimler N
56,4500
-1,36%
-0,78
57,6200
56,0600
3.192.461
14/08/18 17:35
Deutsche Bank N
10,0440
-0,52%
-0,05
10,2920
9,9900
13.004.025
14/08/18 17:35
Deutsche Boerse N
113,0500
-0,57%
-0,65
114,5500
112,4500
381.622
14/08/18 17:35
Deutsche Post N
30,6800
-0,39%
-0,12
31,0600
30,4600
2.319.331
14/08/18 17:35
Deutsche Telekom N
14,0750
0,39%
0,06
14,2050
14,0500
9.777.112
14/08/18 17:35
Dt Lufthansa N
23,0200
0,35%
0,08
23,2700
22,9300
3.335.183
14/08/18 17:35
E.on N
9,4000
1,37%
0,13
9,4170
9,2930
11.422.083
14/08/18 17:35
Fresenius
65,1800
0,28%
0,18
66,1800
65,0400
1.056.115
14/08/18 17:35
Fresenius Medic
84,5600
0,57%
0,48
84,9000
84,1400
497.280
14/08/18 17:35
Heidelbergcement I
70,1000
0,29%
0,20
70,6200
69,5600
466.618
14/08/18 17:35
Henkel Pfd
109,4500
0,78%
0,85
109,8500
108,8500
387.013
14/08/18 17:35
Infineon Technolo N
21,9200
-0,36%
-0,08
22,2800
21,8800
3.585.252
14/08/18 17:35
Linde
190,6500
1,01%
1,90
190,7000
188,0500
291.605
14/08/18 17:35
Merck
89,7600
0,74%
0,66
90,3200
89,1800
550.626
14/08/18 17:35
Muenchener Rueckv N
183,0500
-0,35%
-0,65
185,6500
182,1500
493.417
14/08/18 17:35
Rwe I
21,6500
3,64%
0,76
21,7700
21,0100
6.048.264
14/08/18 17:35
Sap I
100,3600
0,26%
0,26
101,0000
99,6500
1.429.034
14/08/18 17:35
Siemens N
110,7000
0,33%
0,36
111,2200
109,8400
1.880.889
14/08/18 17:35
Thyssenkrupp I
20,2100
-0,44%
-0,09
20,6000
19,9900
3.338.980
14/08/18 17:35
Volkswagen Vz I
142,9000
-0,75%
-1,08
145,3200
142,3400
793.502
14/08/18 17:35
Vonovia N
42,5400
-0,28%
-0,12
42,9200
42,3300
962.805
14/08/18 17:35