Composition
DAX

Fiche

Grafica intradia de DAX (DE0008469008)

Date: 27/03/20 17:45
Volume: -
Maximum: 9.886,18
Minimum: 9.541,83
9.632,52
-368,44
-3,68%

Liste d'entreprises DAX 30

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Adidas N
208,2000
-2,46%
-5,25
213,4000
206,9000
2.237
27/03/20 19:28
Allianz
154,4400
-2,92%
-4,64
156,7600
151,2400
21.529
27/03/20 19:58
Basf N
41,5000
-3,67%
-1,58
42,8950
40,8950
62.061
27/03/20 19:47
Bayer N
50,8900
-2,60%
-1,36
51,7900
50,1500
16.975
27/03/20 19:46
Beiersdorf
91,7600
-4,20%
-4,02
94,2000
91,3000
1.450
27/03/20 18:40
Bmw
45,7050
-2,99%
-1,41
47,1900
45,1850
7.786
27/03/20 19:52
Continental
65,7200
-4,67%
-3,22
68,5000
64,0000
4.238
27/03/20 19:38
Covestro I
27,5500
-6,99%
-2,07
29,5700
26,9700
8.930
27/03/20 17:47
Daimler N
27,3200
-6,45%
-1,89
29,2900
27,0400
84.998
27/03/20 19:49
Deutsche Bank N
5,8900
-6,51%
-0,41
6,2900
5,8390
397.049
27/03/20 19:51
Deutsche Boerse N
118,4000
-5,62%
-7,05
124,8500
116,5000
2.365
27/03/20 19:36
Deutsche Post N
22,7550
-5,66%
-1,37
24,1950
22,2750
42.333
27/03/20 19:43
Deutsche Telekom N
11,7100
-2,42%
-0,29
11,9480
11,5560
54.911
27/03/20 19:54
Dt Lufthansa N
9,2160
-5,96%
-0,58
9,7480
9,0400
180.366
27/03/20 19:56
E.on N
9,1960
-1,13%
-0,11
9,4490
9,1000
48.051
27/03/20 19:44
Fresenius
35,1650
0,76%
0,27
35,1900
33,6650
13.155
27/03/20 19:55
Fresenius Medic
58,0600
0,59%
0,34
58,3800
56,4000
4.156
27/03/20 19:28
Heidelbergcement I
38,2400
-2,00%
-0,78
39,4900
38,0200
4.736
27/03/20 16:35
Henkel Pfd
71,3000
-0,56%
-0,50
71,9000
70,4800
1.280
27/03/20 16:58
Infineon Technolo N
13,3800
-6,11%
-0,87
14,3000
13,3320
66.143
27/03/20 19:57
Linde
150,7500
-3,43%
-5,35
157,8000
149,8500
1.718.173
27/03/20 17:35
Merck
90,8000
-2,99%
-2,80
93,7600
90,1600
1.193
27/03/20 19:05
Mtu Aero Engin N
145,7000
-2,41%
-3,60
150,9000
141,8500
4.557
27/03/20 19:31
Muenchener Rueckv N
182,4500
-1,70%
-3,15
186,2000
175,7000
4.191
27/03/20 19:34
Rwe I
23,3000
-3,08%
-0,74
23,8900
22,9000
35.311
27/03/20 19:27
Sap I
100,7800
-2,98%
-3,10
103,7800
98,9000
9.527
27/03/20 19:41
Siemens N
73,8900
-3,29%
-2,51
76,3000
72,5000
23.074
27/03/20 19:35
Volkswagen Vz I
106,5000
-5,67%
-6,40
113,7000
104,9400
18.029
27/03/20 19:50
Wirecard I
99,3000
-1,49%
-1,50
102,0000
97,8400
15.023
27/03/20 19:51