Composition
TECDAX

Fiche

Grafica intradia de TECDAX (DE0007203275)

Date: 13:55
Volume: -
Maximum: 2.639,27
Minimum: 2.621,47
2.621,69
-17,07
-0,65%

Liste d'entreprises TECDAX

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
1&1 Drillisch I
58,3000
-0,60%
-0,35
58,9500
58,2500
39.120
13:38
Aixtron N
16,0900
-1,23%
-0,20
16,3600
15,5950
712.790
13:50
Bechtle I
69,4000
-0,72%
-0,50
69,9000
69,2500
9.122
13:52
Cancom I
90,7000
-2,47%
-2,30
93,7500
90,4500
72.527
13:54
Carl Zeiss Medite I
53,9000
0,00%
0,00
54,1000
53,5500
23.197
13:48
Compugroup Med I
42,5200
-1,12%
-0,48
43,0800
42,1000
20.100
13:48
Dialog Semicond
18,8900
-1,64%
-0,32
19,2100
18,7350
411.868
13:54
Draegerwerk Vz I
67,6000
0,45%
0,30
68,0000
66,4500
28.410
13:54
Evotec I
14,6650
-1,74%
-0,26
14,8500
14,6250
142.835
13:53
Freenet N
26,1100
0,23%
0,06
26,4900
25,9600
195.451
13:49
Isra Vision I
172,6000
-0,12%
-0,20
174,0000
170,8000
2.547
13:52
Jenoptik I
30,6600
-1,35%
-0,42
31,1600
30,3000
82.055
13:51
Medigene N
14,8800
-0,60%
-0,09
15,2200
14,5400
123.581
13:42
Morphosys I
84,6000
-0,82%
-0,70
85,7500
84,1500
20.225
13:47
Nemetschek I
97,7500
-1,31%
-1,30
99,1000
97,7500
19.037
13:53
Nordex
9,7200
2,25%
0,21
9,9100
9,5460
315.985
13:54
Pfeiff Vacuum Tec I
125,8000
-0,16%
-0,20
128,6000
125,4000
33.601
13:54
Qiagen
26,5500
-0,19%
-0,05
26,7500
26,4900
129.741
13:54
Rib Software N
21,7000
-3,30%
-0,74
23,4000
21,3000
677.303
13:48
S & T
20,5200
-1,54%
-0,32
20,9000
20,4600
86.882
13:53
Sartorius Vz I
126,1000
-1,10%
-1,40
128,1000
126,1000
46.316
13:50
Sma Solar Tech I
49,7800
-1,43%
-0,72
50,7500
49,7600
8.025
13:52
Software
40,3400
-0,59%
-0,24
40,7400
40,1100
102.615
13:55
Telefonica Dt H N
3,8670
2,57%
0,10
3,9160
3,7720
1.811.385
13:54
United Internet N
53,6400
-0,07%
-0,04
53,9400
53,4400
164.317
13:49
Wirecard I
109,3000
-1,00%
-1,10
110,6000
108,0000
131.885
13:51
Xing N
258,5000
-0,39%
-1,00
260,5000
258,0000
669
13:48