Composition
TECDAX

Fiche

Grafica intradia de TECDAX (DE0007203275)

Date: 18/04/19 17:45
Volume: -
Maximum: 2.819,55
Minimum: 2.781,13
2.802,80
-10,29
-0,37%

Liste d'entreprises TECDAX

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
1&1 Drillisch I
34,0200
-0,53%
-0,16
34,3400
33,9200
745
18/04/19 15:30
Aixtron N
9,9200
-2,31%
-0,24
10,1450
9,7840
25.893
18/04/19 19:20
Bechtle I
87,8000
-0,46%
-0,10
87,8000
86,9000
180
18/04/19 15:30
Cancom I
45,1400
-0,79%
-0,36
45,5200
45,1400
740
18/04/19 17:03
Carl Zeiss Medite I
80,3500
-0,37%
-0,30
80,3500
80,3500
10
18/04/19 08:48
Deutsche Telekom N
14,7940
-0,05%
-0,01
14,8980
14,7200
12.572
18/04/19 19:21
Dialog Semicond
32,9600
-0,06%
-0,02
33,0300
32,4500
294.023
18/04/19 17:35
Draegerwerk Vz I
46,1200
0,13%
-0,86
46,1200
46,1200
350
18/04/19 08:05
Evotec I
21,7600
-1,72%
-0,38
22,2000
21,6800
12.448
18/04/19 19:11
Freenet N
21,0300
-0,33%
-0,07
21,3200
21,0000
8.386
18/04/19 18:09
Infineon Technolo N
21,3900
0,07%
0,02
21,5600
21,1250
9.956
18/04/19 19:49
Isra Vision I
36,1200
-2,80%
-1,04
36,2200
36,1200
30
18/04/19 09:41
Jenoptik
35,8000
-0,14%
-0,05
35,8500
35,4500
2.420
18/04/19 19:24
Morphosys I
86,0000
-2,66%
-2,35
87,7000
83,8000
429
18/04/19 14:58
Nemetschek I
151,1000
0,20%
0,90
151,8000
149,7000
68
18/04/19 16:30
Nordex
14,2800
-2,53%
-0,37
14,4200
14,1000
20.236
18/04/19 18:09
Pfeiff Vacuum Tec I
151,7000
1,00%
1,10
151,7000
150,1000
115
18/04/19 18:27
Qiagen
34,0000
-1,28%
-0,44
34,4300
33,9000
421.648
18/04/19 17:35
S & T
23,7800
-0,25%
-0,06
23,9400
23,6600
88.273
18/04/19 17:35
Sap I
100,4000
0,52%
0,70
100,8400
99,0000
1.263
18/04/19 17:20
Sartorius Vz I
152,4000
-0,07%
-0,10
158,0000
147,9000
201
18/04/19 18:24
Siem Healthin
36,7800
-2,21%
-0,83
37,5600
36,4900
2.025
18/04/19 19:49
Siltronic N
89,8800
-1,56%
-1,42
91,4400
89,4600
865
18/04/19 16:03
Software
33,2900
0,18%
-0,02
33,3300
33,2100
291
18/04/19 15:30
Telefonica Dt H N
2,8990
2,19%
0,06
2,8990
2,8460
69.601
18/04/19 18:10
United Internet N
36,2000
-0,36%
-0,13
36,5300
36,2000
1.087
18/04/19 18:39
Wirecard I
119,8000
-2,44%
-3,00
123,0000
117,2000
25.172
18/04/19 19:56
Xing N
320,5000
-0,62%
-0,50
320,5000
320,5000
50
18/04/19 08:05