Composition
TECDAX

Fiche

Grafica intradia de TECDAX (DE0007203275)

Date: 17:03
Volume: -
Maximum: 3.061,03
Minimum: 3.012,97
3.046,24
-16,08
-0,53%

Liste d'entreprises TECDAX

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
1&1 Drillisch I
19,0400
-0,21%
-0,04
19,0700
18,5400
117.292
17:02
Aixtron N
11,3550
-1,00%
-0,12
11,5750
11,3050
547.150
17:01
Bechtle I
155,6000
-5,12%
-8,40
163,4000
155,2000
144.995
17:01
Cancom I
39,7000
-0,15%
-0,06
40,2000
38,8200
151.540
17:03
Carl Zeiss Medite I
121,8000
1,00%
1,20
122,7000
118,2000
63.540
17:02
Compugroup Med
73,9000
-0,81%
-0,60
74,5000
72,8000
59.262
17:02
Deutsche Telekom N
13,4450
-0,26%
-0,04
13,5050
13,1850
6.253.867
17:02
Draegerwerk Vz I
70,1000
-0,57%
-0,40
71,8000
69,4000
27.908
16:59
Eckert & Ziegler I
42,9800
-0,69%
-0,30
43,4200
41,8600
63.188
17:02
Evotec I
23,2100
0,74%
0,17
23,7500
22,4700
1.115.327
17:02
Freenet N
16,4800
-0,27%
-0,05
16,5350
16,2400
258.843
17:03
Infineon Technolo N
26,5100
-1,67%
-0,45
27,0050
26,3400
3.061.708
17:03
Jenoptik
23,0000
-2,79%
-0,66
23,6000
22,7600
109.159
16:59
Lpkf Laser & Elec I
17,3000
-5,78%
-1,06
18,1000
16,8000
487.405
17:03
Morphosys I
89,3000
0,11%
0,10
89,9000
86,8400
99.533
17:02
Nemetschek I
60,3500
-1,95%
-1,20
61,1000
59,3000
108.751
17:02
New Work
233,0000
-2,51%
-6,00
239,0000
232,5000
552
16:52
Nordex
12,9800
-1,82%
-0,24
13,1500
12,7700
313.406
17:00
Pfeiff Vacuum Tec I
171,0000
-1,50%
-2,60
173,8000
170,8000
1.544
16:52
Qiagen
42,5700
-0,86%
-0,37
42,7900
42,4200
218.610
17:02
S & T
17,7000
-2,43%
-0,44
18,1100
17,6600
131.812
17:02
Sap I
123,8400
-0,88%
-1,10
124,8000
122,6000
1.477.006
17:03
Sartorius Vz I
391,2000
2,09%
8,00
395,0000
377,8000
29.407
17:02
Software
34,5000
-0,06%
-0,02
34,9000
33,2800
208.020
17:03
Teamviewer
41,8400
0,67%
0,28
42,3100
41,1200
736.462
17:02
Telefonica Dt H N
2,2150
1,14%
0,03
2,2150
2,1470
2.278.916
17:02
United Internet N
32,2500
-0,34%
-0,11
32,3800
31,8100
101.468
17:01
Varta
103,1000
-8,19%
-9,20
110,2000
99,2000
725.210
17:02