TECDAX
Fiche
Date: 27/03/20 17:45
Volume:
-
Maximum:
2.572,95
Minimum:
2.493,58
Liste d'entreprises TECDAX
| 1&1 Drillisch I | 18,0000 | -6,25% | -1,20 | 19,3900 | 17,6800 | 1.446 | 27/03/20 17:15 |
| Aixtron N | 7,7360 | 0,00% | 0,00 | 7,7900 | 7,6100 | 6.143 | 27/03/20 17:51 |
| Bechtle I | 104,6000 | 0,58% | 0,60 | 106,5000 | 103,3000 | 239 | 27/03/20 19:17 |
| Cancom I | 36,5800 | -0,33% | -0,12 | 36,9400 | 35,7000 | 1.300 | 27/03/20 19:27 |
| Carl Zeiss Medite I | 84,6500 | -6,52% | -5,90 | 91,0500 | 83,4500 | 1.030 | 27/03/20 19:21 |
| Deutsche Telekom N | 11,7100 | -2,42% | -0,29 | 11,9480 | 11,5560 | 54.911 | 27/03/20 19:54 |
| Evotec I | 19,6000 | -4,39% | -0,90 | 20,5500 | 19,4900 | 9.995 | 27/03/20 19:35 |
| Freenet N | 15,9200 | -6,03% | -0,92 | 16,9850 | 15,6750 | 4.630 | 27/03/20 18:44 |
| Infineon Technolo N | 13,3800 | -6,11% | -0,87 | 14,3000 | 13,3320 | 66.143 | 27/03/20 19:57 |
| Isra Vision I | 49,6400 | 0,08% | 0,04 | 50,0500 | 49,6400 | 600 | 27/03/20 10:37 |
| Jenoptik | 14,8500 | -0,60% | -0,09 | 15,1100 | 14,6200 | 1.588 | 27/03/20 18:07 |
| Morphosys I | 92,5000 | -3,14% | -3,00 | 96,9500 | 90,5500 | 2.802 | 27/03/20 19:13 |
| Nemetschek I | 42,5600 | -0,19% | 0,06 | 43,9800 | 42,4200 | 1.664 | 27/03/20 16:58 |
| Nordex | 7,1000 | -6,52% | -0,50 | 7,6000 | 6,9200 | 32.765 | 27/03/20 19:49 |
| Pfeiff Vacuum Tec I | 133,0000 | -4,32% | -6,00 | 137,2000 | 133,0000 | 5 | 27/03/20 12:12 |
| Qiagen | 36,4400 | -0,95% | -0,35 | 36,8500 | 36,2400 | 1.055.538 | 27/03/20 17:35 |
| S & T | 16,4500 | -8,81% | -1,59 | 18,4800 | 16,1300 | 333.588 | 27/03/20 17:35 |
| Sap I | 100,7800 | -2,98% | -3,10 | 103,7800 | 98,9000 | 9.527 | 27/03/20 19:41 |
| Sartorius Vz I | 204,8000 | -6,40% | -14,00 | 216,2000 | 204,8000 | 171 | 27/03/20 14:15 |
| Siem Healthin | 33,8050 | -6,62% | -2,40 | 36,4450 | 33,5350 | 5.777 | 27/03/20 19:49 |
| Siltronic N | 66,3600 | -5,20% | -3,64 | 69,3400 | 66,3600 | 212 | 27/03/20 18:00 |
| Software | 25,5300 | -1,96% | -0,51 | 26,2500 | 24,9200 | 1.462 | 27/03/20 18:04 |
| Teamviewer | 34,0500 | 2,87% | 0,95 | 34,7800 | 33,3000 | 12.456 | 27/03/20 19:25 |
| Telefonica Dt H N | 2,1600 | -1,05% | -0,02 | 2,1800 | 2,1440 | 4.895 | 27/03/20 18:31 |
| United Internet N | 25,0500 | -4,02% | -1,05 | 25,9700 | 25,0500 | 830 | 27/03/20 12:22 |
| Varta | 128,4000 | -23,68% | -30,40 | 58,0000 | 57,1000 | - | 23/12/19 18:32 |
| Wirecard I | 99,3000 | -1,49% | -1,50 | 102,0000 | 97,8400 | 15.023 | 27/03/20 19:51 |