TECDAX
Fiche
Date: 16/04/21 17:55
Volume:
-
Maximum:
3.533,00
Minimum:
3.509,08
Liste d'entreprises TECDAX
| 1&1 Drillisch I | 23,5600 | 0,17% | 0,04 | 23,7800 | 23,4000 | 209.814 | 16/04/21 18:30 |
| Aixtron N | 19,2800 | 0,00% | 0,00 | 19,3400 | 19,0100 | 385.230 | 16/04/21 18:30 |
| Bechtle I | 171,3000 | 0,82% | 1,40 | 172,3000 | 168,8500 | 78.523 | 16/04/21 18:30 |
| Cancom I | 49,5400 | 0,00% | 0,00 | 49,8800 | 49,2800 | 59.211 | 16/04/21 18:30 |
| Carl Zeiss Medite I | 146,5000 | 0,62% | 0,90 | 148,2000 | 145,7000 | 114.547 | 16/04/21 18:30 |
| Compugroup Med | 74,5500 | 0,40% | 0,30 | 74,6500 | 73,7000 | 128.476 | 16/04/21 18:30 |
| Deutsche Telekom N | 16,1240 | 0,83% | 0,13 | 16,1420 | 15,9620 | 10.222.550 | 16/04/21 18:30 |
| Draegerwerk Vz I | 74,1500 | -3,14% | -2,40 | 75,7500 | 72,3000 | 108.346 | 16/04/21 18:30 |
| Eckert & Ziegler I | 77,0000 | 3,63% | 2,70 | 77,7500 | 74,7000 | 89.365 | 16/04/21 18:30 |
| Evotec I | 33,6000 | 0,15% | 0,05 | 34,1500 | 33,3600 | 431.608 | 16/04/21 18:30 |
| Freenet N | 20,1200 | 0,68% | 0,14 | 20,1500 | 19,9600 | 568.171 | 16/04/21 18:30 |
| Infineon Technolo N | 35,4900 | 0,08% | 0,03 | 35,6850 | 35,0650 | 4.412.492 | 16/04/21 18:30 |
| Jenoptik | 25,3200 | -0,55% | -0,14 | 25,4000 | 24,9200 | 315.016 | 16/04/21 18:30 |
| Lpkf Laser & Elec I | 25,1800 | -0,24% | -0,06 | 25,4400 | 24,7200 | 181.333 | 16/04/21 18:30 |
| Morphosys I | 75,5800 | -2,40% | -1,86 | 77,4000 | 75,4800 | 220.199 | 16/04/21 18:30 |
| Nemetschek I | 59,6400 | -0,40% | -0,24 | 60,1800 | 59,4200 | 117.866 | 16/04/21 18:30 |
| Nordex | 24,8400 | 0,98% | 0,24 | 25,4000 | 24,3400 | 2.403.022 | 16/04/21 18:30 |
| Pfeiff Vacuum Tec I | 174,2000 | 12,10% | 18,80 | 177,2000 | 170,4000 | 14.942 | 16/04/21 18:30 |
| Qiagen | 43,6700 | 0,76% | 0,33 | 43,8900 | 43,5600 | 453.984 | 16/04/21 18:30 |
| S & T | 23,6000 | 0,77% | 0,18 | 23,6600 | 23,2000 | 95.192 | 16/04/21 18:30 |
| Sap I | 116,2200 | 0,47% | 0,54 | 116,2600 | 114,8800 | 2.905.150 | 16/04/21 18:30 |
| Sartorius Vz I | 469,8000 | 0,84% | 3,90 | 470,7000 | 464,8000 | 42.528 | 16/04/21 18:30 |
| Sma Solar Tech I | 48,0000 | -2,99% | -1,48 | 49,6400 | 48,0000 | 564.071 | 16/04/21 18:30 |
| Software | 36,5200 | -0,54% | -0,20 | 36,8000 | 36,3000 | 130.987 | 16/04/21 18:30 |
| Teamviewer | 38,7600 | -1,37% | -0,54 | 39,3000 | 38,4000 | 445.759 | 16/04/21 18:30 |
| Telefonica Dt H N | 2,3490 | 0,00% | 0,00 | 2,3650 | 2,3370 | 6.852.120 | 16/04/21 18:30 |
| United Internet N | 34,0000 | 0,50% | 0,17 | 34,3100 | 33,7800 | 202.472 | 16/04/21 18:30 |
| Varta | 122,2000 | -3,02% | -3,80 | 126,4500 | 121,8000 | 232.032 | 16/04/21 18:30 |