TECDAX
Fiche
Date: 12/12/19 17:45
Volume:
-
Maximum:
3.057,32
Minimum:
3.026,01
Liste d'entreprises TECDAX
| 1&1 Drillisch I | 22,6200 | 1,44% | 0,32 | 22,8800 | 22,3000 | 343.624 | 12/12/19 17:35 |
| Aixtron N | 8,1900 | 1,94% | 0,16 | 8,2320 | 8,0440 | 823.221 | 12/12/19 17:35 |
| Bechtle I | 120,6000 | -0,25% | -0,30 | 121,3000 | 119,6000 | 80.239 | 12/12/19 17:35 |
| Cancom I | 51,7000 | -0,29% | -0,15 | 52,0500 | 51,4000 | 98.639 | 12/12/19 17:35 |
| Carl Zeiss Medite I | 111,9000 | -0,09% | -0,10 | 113,9000 | 111,4000 | 169.064 | 12/12/19 17:35 |
| Compugroup Med I | 61,9500 | -0,08% | -0,05 | 62,5000 | 61,9000 | 78.189 | 12/12/19 17:35 |
| Deutsche Telekom N | 14,7780 | -0,79% | -0,12 | 14,9400 | 14,7700 | 10.494.836 | 12/12/19 17:35 |
| Dialog Semicond | 44,6800 | -0,76% | -0,34 | 45,7400 | 44,5300 | 350.748 | 12/12/19 17:35 |
| Draegerwerk Vz I | 55,0500 | 0,92% | 0,50 | 55,5000 | 54,2500 | 18.757 | 12/12/19 17:35 |
| Evotec I | 20,9100 | -1,74% | -0,37 | 21,4700 | 20,6700 | 1.256.390 | 12/12/19 17:35 |
| Freenet N | 20,4500 | -0,44% | -0,09 | 20,6600 | 20,4300 | 426.462 | 12/12/19 17:35 |
| Infineon Technolo N | 20,7000 | 2,40% | 0,49 | 20,8850 | 20,3300 | 8.621.355 | 12/12/19 17:35 |
| Isra Vision I | 40,7000 | 1,45% | 0,58 | 41,1000 | 39,8800 | 72.998 | 12/12/19 17:35 |
| Jenoptik | 26,7600 | 0,38% | 0,10 | 27,0200 | 26,6000 | 129.354 | 12/12/19 17:35 |
| Morphosys I | 127,7000 | 2,65% | 3,30 | 128,2000 | 123,3000 | 217.441 | 12/12/19 17:35 |
| Nemetschek I | 56,5500 | 1,16% | 0,65 | 56,7000 | 55,6500 | 181.916 | 12/12/19 17:35 |
| New Work | 268,5000 | -1,29% | -3,50 | 274,0000 | 266,0000 | 5.528 | 12/12/19 17:35 |
| Nordex | 12,2700 | 1,41% | 0,17 | 12,3600 | 12,1500 | 379.003 | 12/12/19 17:35 |
| Pfeiff Vacuum Tec I | 156,1000 | 0,52% | 0,80 | 156,6000 | 153,5000 | 17.790 | 12/12/19 17:35 |
| Qiagen | 37,2200 | -0,03% | -0,01 | 37,4200 | 37,0700 | 728.302 | 12/12/19 17:35 |
| Rib Software N | 23,0000 | -0,43% | -0,10 | 23,2200 | 22,8600 | 152.218 | 12/12/19 17:35 |
| S & T | 20,7400 | 0,39% | 0,08 | 20,9000 | 20,3800 | 137.709 | 12/12/19 17:35 |
| Sap I | 122,1200 | 0,59% | 0,72 | 122,8400 | 120,9000 | 2.030.252 | 12/12/19 17:35 |
| Sartorius Vz I | 188,4000 | 0,00% | 0,00 | 189,6000 | 186,7000 | 36.268 | 12/12/19 17:35 |
| Software | 31,2400 | -0,03% | -0,01 | 31,3500 | 30,8800 | 157.654 | 12/12/19 17:35 |
| Telefonica Dt H N | 2,6790 | 0,34% | 0,01 | 2,8140 | 2,6450 | 7.212.926 | 12/12/19 17:35 |
| United Internet N | 29,4900 | -1,11% | -0,33 | 30,0600 | 29,4900 | 531.028 | 12/12/19 17:35 |
| Wirecard I | 105,6000 | 1,59% | 1,65 | 107,2000 | 102,4500 | 2.360.468 | 12/12/19 17:35 |