TECDAX
Fiche
Date: 13:55
Volume:
-
Maximum:
2.639,27
Minimum:
2.621,47
Liste d'entreprises TECDAX
| 1&1 Drillisch I | 58,3000 | -0,60% | -0,35 | 58,9500 | 58,2500 | 39.120 | 13:38 |
| Aixtron N | 16,0900 | -1,23% | -0,20 | 16,3600 | 15,5950 | 712.790 | 13:50 |
| Bechtle I | 69,4000 | -0,72% | -0,50 | 69,9000 | 69,2500 | 9.122 | 13:52 |
| Cancom I | 90,7000 | -2,47% | -2,30 | 93,7500 | 90,4500 | 72.527 | 13:54 |
| Carl Zeiss Medite I | 53,9000 | 0,00% | 0,00 | 54,1000 | 53,5500 | 23.197 | 13:48 |
| Compugroup Med I | 42,5200 | -1,12% | -0,48 | 43,0800 | 42,1000 | 20.100 | 13:48 |
| Dialog Semicond | 18,8900 | -1,64% | -0,32 | 19,2100 | 18,7350 | 411.868 | 13:54 |
| Draegerwerk Vz I | 67,6000 | 0,45% | 0,30 | 68,0000 | 66,4500 | 28.410 | 13:54 |
| Evotec I | 14,6650 | -1,74% | -0,26 | 14,8500 | 14,6250 | 142.835 | 13:53 |
| Freenet N | 26,1100 | 0,23% | 0,06 | 26,4900 | 25,9600 | 195.451 | 13:49 |
| Isra Vision I | 172,6000 | -0,12% | -0,20 | 174,0000 | 170,8000 | 2.547 | 13:52 |
| Jenoptik I | 30,6600 | -1,35% | -0,42 | 31,1600 | 30,3000 | 82.055 | 13:51 |
| Medigene N | 14,8800 | -0,60% | -0,09 | 15,2200 | 14,5400 | 123.581 | 13:42 |
| Morphosys I | 84,6000 | -0,82% | -0,70 | 85,7500 | 84,1500 | 20.225 | 13:47 |
| Nemetschek I | 97,7500 | -1,31% | -1,30 | 99,1000 | 97,7500 | 19.037 | 13:53 |
| Nordex | 9,7200 | 2,25% | 0,21 | 9,9100 | 9,5460 | 315.985 | 13:54 |
| Pfeiff Vacuum Tec I | 125,8000 | -0,16% | -0,20 | 128,6000 | 125,4000 | 33.601 | 13:54 |
| Qiagen | 26,5500 | -0,19% | -0,05 | 26,7500 | 26,4900 | 129.741 | 13:54 |
| Rib Software N | 21,7000 | -3,30% | -0,74 | 23,4000 | 21,3000 | 677.303 | 13:48 |
| S & T | 20,5200 | -1,54% | -0,32 | 20,9000 | 20,4600 | 86.882 | 13:53 |
| Sartorius Vz I | 126,1000 | -1,10% | -1,40 | 128,1000 | 126,1000 | 46.316 | 13:50 |
| Sma Solar Tech I | 49,7800 | -1,43% | -0,72 | 50,7500 | 49,7600 | 8.025 | 13:52 |
| Software | 40,3400 | -0,59% | -0,24 | 40,7400 | 40,1100 | 102.615 | 13:55 |
| Telefonica Dt H N | 3,8670 | 2,57% | 0,10 | 3,9160 | 3,7720 | 1.811.385 | 13:54 |
| United Internet N | 53,6400 | -0,07% | -0,04 | 53,9400 | 53,4400 | 164.317 | 13:49 |
| Wirecard I | 109,3000 | -1,00% | -1,10 | 110,6000 | 108,0000 | 131.885 | 13:51 |
| Xing N | 258,5000 | -0,39% | -1,00 | 260,5000 | 258,0000 | 669 | 13:48 |