TECDAX
Fiche
Date: 15/02/19 17:45
Volume:
-
Maximum:
2.591,66
Minimum:
2.548,16
Liste d'entreprises TECDAX
| 1&1 Drillisch I | 34,1400 | 1,79% | 0,60 | 35,0000 | 32,6400 | 629.115 | 15/02/19 17:35 |
| Aixtron N | 9,9600 | 1,12% | 0,11 | 10,0300 | 9,7500 | 527.181 | 15/02/19 17:35 |
| Bechtle I | 73,3500 | 0,82% | 0,60 | 73,8000 | 72,3000 | 53.937 | 15/02/19 17:35 |
| Cancom I | 34,2400 | 0,47% | 0,16 | 34,6800 | 33,8400 | 77.261 | 15/02/19 17:35 |
| Carl Zeiss Medite I | 77,3000 | -0,19% | -0,15 | 78,3000 | 76,2500 | 211.399 | 15/02/19 17:35 |
| Compugroup Med I | 51,3000 | 0,98% | 0,50 | 51,4000 | 50,6000 | 58.942 | 15/02/19 17:35 |
| Deutsche Telekom N | 14,2600 | 0,81% | 0,12 | 14,2800 | 13,9700 | 16.305.630 | 15/02/19 17:35 |
| Dialog Semicond | 26,7100 | -0,78% | -0,21 | 27,1000 | 26,3400 | 563.216 | 15/02/19 17:35 |
| Draegerwerk Vz I | 49,9200 | -0,36% | -0,18 | 50,4500 | 49,8000 | 17.601 | 15/02/19 17:35 |
| Evotec I | 20,4900 | 0,44% | 0,09 | 20,5500 | 20,2400 | 523.217 | 15/02/19 17:35 |
| Freenet N | 18,0050 | 1,92% | 0,34 | 18,1000 | 17,5700 | 600.794 | 15/02/19 17:35 |
| Infineon Technolo N | 19,9850 | 0,63% | 0,13 | 20,1200 | 19,6850 | 4.529.221 | 15/02/19 17:35 |
| Isra Vision I | 27,6500 | -0,54% | -0,15 | 27,9000 | 26,8000 | 118.857 | 15/02/19 17:35 |
| Jenoptik | 30,9000 | -0,32% | -0,10 | 31,2200 | 30,6600 | 97.116 | 15/02/19 17:35 |
| Morphosys I | 97,5000 | 1,09% | 1,05 | 97,7000 | 94,6500 | 99.176 | 15/02/19 17:35 |
| Nemetschek I | 123,9000 | 0,65% | 0,80 | 124,0000 | 119,8000 | 91.004 | 15/02/19 17:35 |
| Nordex | 10,2350 | -1,63% | -0,17 | 10,4500 | 10,1100 | 476.205 | 15/02/19 17:35 |
| Pfeiff Vacuum Tec I | 125,4000 | 0,16% | 0,20 | 126,5000 | 124,4000 | 20.211 | 15/02/19 17:35 |
| Qiagen | 34,0500 | 0,38% | 0,13 | 34,2200 | 33,7500 | 544.317 | 15/02/19 17:35 |
| Rib Software N | 12,5200 | -1,49% | -0,19 | 12,9000 | 12,2500 | 442.748 | 15/02/19 17:35 |
| S & T | 21,0000 | 1,84% | 0,38 | 21,0000 | 20,2600 | 138.920 | 15/02/19 17:35 |
| Sap I | 94,3000 | 0,79% | 0,74 | 94,9900 | 92,6800 | 2.376.135 | 15/02/19 17:35 |
| Sartorius Vz I | 148,4000 | 1,30% | 1,90 | 150,1000 | 144,6000 | 83.188 | 15/02/19 17:35 |
| Software | 32,2800 | 0,25% | 0,08 | 32,4700 | 32,1300 | 120.668 | 15/02/19 17:35 |
| Telefonica Dt H N | 2,9870 | 2,08% | 0,06 | 2,9880 | 2,9060 | 3.875.344 | 15/02/19 17:35 |
| United Internet N | 32,8700 | 6,86% | 2,11 | 34,0200 | 30,2500 | 1.662.166 | 15/02/19 17:35 |
| Wirecard I | 99,9000 | -2,30% | -2,35 | 103,1500 | 98,8000 | 1.668.587 | 15/02/19 17:35 |
| Xing N | 269,5000 | -1,46% | -4,00 | 274,0000 | 269,5000 | 2.470 | 15/02/19 17:35 |