TECDAX
Fiche
Date: 14/12/18 17:45
Volume:
-
Maximum:
2.530,85
Minimum:
2.496,88
Liste d'entreprises TECDAX
| 1&1 Drillisch I | 44,4400 | 0,00% | 0,00 | 44,4400 | 42,9800 | - | 14/12/18 17:35 |
| Aixtron N | 8,3340 | -7,36% | -0,66 | 8,8500 | 8,1020 | - | 14/12/18 17:35 |
| Bechtle I | 70,3500 | -1,05% | -0,75 | 71,0500 | 70,1500 | - | 14/12/18 17:35 |
| Cancom I | 30,8200 | -3,39% | -1,08 | 31,6400 | 30,6800 | - | 14/12/18 17:35 |
| Carl Zeiss Medite I | 71,3000 | -0,56% | -0,40 | 72,0500 | 70,4500 | - | 14/12/18 17:35 |
| Compugroup Med I | 39,7000 | -2,12% | -0,86 | 40,6200 | 39,5000 | - | 14/12/18 17:35 |
| Deutsche Telekom N | 15,1050 | 0,20% | 0,03 | 15,1350 | 14,9600 | - | 14/12/18 17:35 |
| Dialog Semicond | 22,8900 | 1,55% | 0,35 | 23,0600 | 21,9700 | - | 14/12/18 17:35 |
| Draegerwerk Vz I | 51,6000 | -1,43% | -0,75 | 52,3500 | 51,2500 | - | 14/12/18 17:35 |
| Evotec I | 18,3850 | -0,62% | -0,12 | 18,5750 | 17,8850 | - | 14/12/18 17:35 |
| Freenet N | 17,1000 | 1,57% | 0,27 | 17,1800 | 16,7100 | - | 14/12/18 17:35 |
| Infineon Technolo N | 17,6350 | -1,15% | -0,21 | 17,7500 | 17,0500 | - | 14/12/18 17:35 |
| Isra Vision I | 24,8500 | -17,72% | -5,35 | 31,8500 | 24,5500 | - | 14/12/18 17:35 |
| Jenoptik | 24,8400 | -1,74% | -0,44 | 25,2400 | 24,6200 | - | 14/12/18 17:35 |
| Morphosys I | 97,0000 | -2,32% | -2,30 | 98,3000 | 96,1500 | - | 14/12/18 17:35 |
| Nemetschek I | 101,3000 | -1,46% | -1,50 | 102,9000 | 100,8000 | - | 14/12/18 17:35 |
| Nordex | 8,7700 | 0,27% | 0,02 | 8,7820 | 8,4580 | - | 14/12/18 17:35 |
| Pfeiff Vacuum Tec I | 116,6000 | -2,59% | -3,10 | 118,8000 | 115,6000 | - | 14/12/18 17:35 |
| Qiagen | 30,6000 | -0,65% | -0,20 | 30,7300 | 30,3900 | - | 14/12/18 17:35 |
| Rib Software N | 9,5500 | -0,68% | -0,07 | 9,6700 | 9,4000 | - | 14/12/18 17:35 |
| S & T | 17,0400 | -2,91% | -0,51 | 17,4300 | 16,9800 | - | 14/12/18 17:35 |
| Sap I | 89,9400 | -0,93% | -0,84 | 90,4300 | 89,1000 | - | 14/12/18 17:35 |
| Sartorius Vz I | 114,2000 | -3,38% | -4,00 | 117,3000 | 113,8000 | - | 14/12/18 17:35 |
| Software | 32,0100 | -2,50% | -0,82 | 32,6200 | 31,9600 | - | 14/12/18 17:35 |
| Telefonica Dt H N | 3,5170 | 1,21% | 0,04 | 3,5270 | 3,4450 | - | 14/12/18 17:35 |
| United Internet N | 37,9900 | -0,78% | -0,30 | 38,1200 | 37,4800 | - | 14/12/18 17:35 |
| Wirecard I | 137,2000 | -0,40% | -0,55 | 138,5500 | 135,1500 | - | 14/12/18 17:35 |
| Xing N | 242,0000 | -1,22% | -3,00 | 243,5000 | 237,5000 | - | 14/12/18 17:35 |