Composition
TECDAX

Fiche

Grafica intradia de TECDAX (DE0007203275)

Date: 17:43
Volume: -
Maximum: 2.583,46
Minimum: 2.567,70
2.571,05
-2,34
-0,09%

Liste d'entreprises TECDAX

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Adva Optic Net I
6,0410
-1,39%
-0,09
6,1860
5,9000
467.920
17:35
Aixtron N
14,6750
0,14%
0,02
15,1500
14,4500
1.565.027
17:35
Bechtle I
71,3700
0,32%
0,23
71,6200
70,7900
42.350
17:35
Cancom I
68,5000
1,81%
1,22
69,1100
67,1700
101.576
17:35
Carl Zeiss Medite I
49,1050
-0,19%
-0,10
49,4100
48,8700
50.350
17:35
Compugroup Med I
56,8300
0,23%
0,13
56,9900
56,3500
30.896
17:35
Dialog Semicond
39,0300
0,75%
0,29
39,5100
38,7500
251.046
17:35
Draegerwerk Vz I
75,0800
0,62%
0,46
75,5700
74,4500
33.705
17:35
Drillisch I
62,4900
0,00%
0,00
62,9500
62,1000
202.644
17:35
Evotec I
13,2200
-0,68%
-0,09
13,6900
13,1800
1.602.280
17:35
Freenet N
31,7050
0,24%
0,08
31,8400
31,5250
280.917
17:35
Gft Tech I
12,1700
-0,49%
-0,06
12,3550
12,0850
23.179
17:35
Jenoptik I
28,0500
-0,12%
-0,04
28,2100
27,8550
37.691
17:35
Medigene N
11,9850
2,70%
0,32
12,4450
11,6500
250.957
17:35
Morphosys I
79,9700
-1,67%
-1,36
82,2900
79,6100
93.711
17:35
Nemetschek I
80,9300
0,47%
0,38
81,5600
80,1900
15.103
17:35
Nordex
7,8500
2,59%
0,20
7,8500
7,6310
507.149
17:35
Pfeiff Vacuum Tec I
174,5000
0,35%
0,60
174,9500
172,1500
12.154
17:35
Qiagen
27,0800
0,06%
0,02
27,2300
26,9950
352.415
17:35
Rib Software N
19,9350
-0,75%
-0,15
20,1800
19,8300
102.256
17:35
S & T
17,6700
0,37%
0,07
17,7950
17,4850
119.421
17:35
Sartorius Vz I
80,3500
0,01%
0,01
80,9100
80,1000
21.634
17:35
Sma Solar Tech I
34,0000
0,92%
0,31
34,1900
33,5150
50.918
17:35
Software
46,3650
0,22%
0,10
47,0000
45,7100
214.513
17:35
Telefonica Dt H N
4,0480
0,32%
0,01
4,0770
4,0110
2.646.608
17:35
United Internet N
56,0500
-0,59%
-0,33
56,5600
55,9500
305.354
17:35
Wirecard I
86,9900
-0,66%
-0,58
87,9300
86,8600
225.362
17:35
Xing N
269,5000
0,00%
0,00
271,8000
267,7000
3.599
17:35