Composition
TECDAX

Fiche

Grafica intradia de TECDAX (DE0007203275)

Date: 12/12/19 17:45
Volume: -
Maximum: 3.057,32
Minimum: 3.026,01
3.040,06
13,89
0,46%

Liste d'entreprises TECDAX

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
1&1 Drillisch I
22,6200
1,44%
0,32
22,8800
22,3000
343.624
12/12/19 17:35
Aixtron N
8,1900
1,94%
0,16
8,2320
8,0440
823.221
12/12/19 17:35
Bechtle I
120,6000
-0,25%
-0,30
121,3000
119,6000
80.239
12/12/19 17:35
Cancom I
51,7000
-0,29%
-0,15
52,0500
51,4000
98.639
12/12/19 17:35
Carl Zeiss Medite I
111,9000
-0,09%
-0,10
113,9000
111,4000
169.064
12/12/19 17:35
Compugroup Med I
61,9500
-0,08%
-0,05
62,5000
61,9000
78.189
12/12/19 17:35
Deutsche Telekom N
14,7780
-0,79%
-0,12
14,9400
14,7700
10.494.836
12/12/19 17:35
Dialog Semicond
44,6800
-0,76%
-0,34
45,7400
44,5300
350.748
12/12/19 17:35
Draegerwerk Vz I
55,0500
0,92%
0,50
55,5000
54,2500
18.757
12/12/19 17:35
Evotec I
20,9100
-1,74%
-0,37
21,4700
20,6700
1.256.390
12/12/19 17:35
Freenet N
20,4500
-0,44%
-0,09
20,6600
20,4300
426.462
12/12/19 17:35
Infineon Technolo N
20,7000
2,40%
0,49
20,8850
20,3300
8.621.355
12/12/19 17:35
Isra Vision I
40,7000
1,45%
0,58
41,1000
39,8800
72.998
12/12/19 17:35
Jenoptik
26,7600
0,38%
0,10
27,0200
26,6000
129.354
12/12/19 17:35
Morphosys I
127,7000
2,65%
3,30
128,2000
123,3000
217.441
12/12/19 17:35
Nemetschek I
56,5500
1,16%
0,65
56,7000
55,6500
181.916
12/12/19 17:35
New Work
268,5000
-1,29%
-3,50
274,0000
266,0000
5.528
12/12/19 17:35
Nordex
12,2700
1,41%
0,17
12,3600
12,1500
379.003
12/12/19 17:35
Pfeiff Vacuum Tec I
156,1000
0,52%
0,80
156,6000
153,5000
17.790
12/12/19 17:35
Qiagen
37,2200
-0,03%
-0,01
37,4200
37,0700
728.302
12/12/19 17:35
Rib Software N
23,0000
-0,43%
-0,10
23,2200
22,8600
152.218
12/12/19 17:35
S & T
20,7400
0,39%
0,08
20,9000
20,3800
137.709
12/12/19 17:35
Sap I
122,1200
0,59%
0,72
122,8400
120,9000
2.030.252
12/12/19 17:35
Sartorius Vz I
188,4000
0,00%
0,00
189,6000
186,7000
36.268
12/12/19 17:35
Software
31,2400
-0,03%
-0,01
31,3500
30,8800
157.654
12/12/19 17:35
Telefonica Dt H N
2,6790
0,34%
0,01
2,8140
2,6450
7.212.926
12/12/19 17:35
United Internet N
29,4900
-1,11%
-0,33
30,0600
29,4900
531.028
12/12/19 17:35
Wirecard I
105,6000
1,59%
1,65
107,2000
102,4500
2.360.468
12/12/19 17:35