Composition
TECDAX

Fiche

Grafica intradia de TECDAX (DE0007203275)

Date: 15/02/19 17:45
Volume: -
Maximum: 2.591,66
Minimum: 2.548,16
2.583,97
19,95
0,78%

Liste d'entreprises TECDAX

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
1&1 Drillisch I
34,1400
1,79%
0,60
35,0000
32,6400
629.115
15/02/19 17:35
Aixtron N
9,9600
1,12%
0,11
10,0300
9,7500
527.181
15/02/19 17:35
Bechtle I
73,3500
0,82%
0,60
73,8000
72,3000
53.937
15/02/19 17:35
Cancom I
34,2400
0,47%
0,16
34,6800
33,8400
77.261
15/02/19 17:35
Carl Zeiss Medite I
77,3000
-0,19%
-0,15
78,3000
76,2500
211.399
15/02/19 17:35
Compugroup Med I
51,3000
0,98%
0,50
51,4000
50,6000
58.942
15/02/19 17:35
Deutsche Telekom N
14,2600
0,81%
0,12
14,2800
13,9700
16.305.630
15/02/19 17:35
Dialog Semicond
26,7100
-0,78%
-0,21
27,1000
26,3400
563.216
15/02/19 17:35
Draegerwerk Vz I
49,9200
-0,36%
-0,18
50,4500
49,8000
17.601
15/02/19 17:35
Evotec I
20,4900
0,44%
0,09
20,5500
20,2400
523.217
15/02/19 17:35
Freenet N
18,0050
1,92%
0,34
18,1000
17,5700
600.794
15/02/19 17:35
Infineon Technolo N
19,9850
0,63%
0,13
20,1200
19,6850
4.529.221
15/02/19 17:35
Isra Vision I
27,6500
-0,54%
-0,15
27,9000
26,8000
118.857
15/02/19 17:35
Jenoptik
30,9000
-0,32%
-0,10
31,2200
30,6600
97.116
15/02/19 17:35
Morphosys I
97,5000
1,09%
1,05
97,7000
94,6500
99.176
15/02/19 17:35
Nemetschek I
123,9000
0,65%
0,80
124,0000
119,8000
91.004
15/02/19 17:35
Nordex
10,2350
-1,63%
-0,17
10,4500
10,1100
476.205
15/02/19 17:35
Pfeiff Vacuum Tec I
125,4000
0,16%
0,20
126,5000
124,4000
20.211
15/02/19 17:35
Qiagen
34,0500
0,38%
0,13
34,2200
33,7500
544.317
15/02/19 17:35
Rib Software N
12,5200
-1,49%
-0,19
12,9000
12,2500
442.748
15/02/19 17:35
S & T
21,0000
1,84%
0,38
21,0000
20,2600
138.920
15/02/19 17:35
Sap I
94,3000
0,79%
0,74
94,9900
92,6800
2.376.135
15/02/19 17:35
Sartorius Vz I
148,4000
1,30%
1,90
150,1000
144,6000
83.188
15/02/19 17:35
Software
32,2800
0,25%
0,08
32,4700
32,1300
120.668
15/02/19 17:35
Telefonica Dt H N
2,9870
2,08%
0,06
2,9880
2,9060
3.875.344
15/02/19 17:35
United Internet N
32,8700
6,86%
2,11
34,0200
30,2500
1.662.166
15/02/19 17:35
Wirecard I
99,9000
-2,30%
-2,35
103,1500
98,8000
1.668.587
15/02/19 17:35
Xing N
269,5000
-1,46%
-4,00
274,0000
269,5000
2.470
15/02/19 17:35