Composition
TECDAX

Fiche

Grafica intradia de TECDAX (DE0007203275)

Date: 17:43
Volume: -
Maximum: 2.789,17
Minimum: 2.748,45
2.748,82
-34,73
-1,25%

Liste d'entreprises TECDAX

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
1&1 Drillisch I
24,9800
2,29%
0,56
25,6400
24,1400
247.705
17:35
Aixtron N
9,2680
-4,71%
-0,46
9,6680
9,2100
575.154
17:35
Bechtle I
86,5500
-2,48%
-2,20
88,5000
86,5500
68.788
17:35
Cancom I
50,7000
-3,06%
-1,60
52,3000
50,6000
87.448
17:35
Carl Zeiss Medite I
103,3000
-0,29%
-0,30
106,7000
103,3000
140.365
17:35
Compugroup Med I
52,2000
-1,42%
-0,75
52,9500
51,7500
125.824
17:35
Deutsche Telekom N
14,8260
-0,36%
-0,05
14,9620
14,7840
6.858.848
17:35
Dialog Semicond
42,6800
-2,27%
-0,99
43,5000
42,6800
299.040
17:35
Draegerwerk Vz I
42,0000
0,57%
0,24
42,5200
41,4000
15.207
17:35
Evotec I
19,6900
0,77%
0,15
20,6600
19,6300
3.159.136
17:35
Freenet N
17,3150
-0,46%
-0,08
17,5500
17,2000
601.720
17:35
Infineon Technolo N
15,5960
-0,91%
-0,14
15,7840
15,4420
4.810.830
17:35
Isra Vision I
32,4200
-0,55%
-0,18
33,0400
32,0600
41.974
17:35
Jenoptik
21,8500
4,05%
0,85
21,8500
20,7500
202.791
17:35
Morphosys I
109,1000
-4,13%
-4,70
113,8000
108,9000
122.408
17:35
Nemetschek I
48,7200
-1,69%
-0,84
49,7200
48,7000
365.583
17:35
New Work
266,0000
-4,32%
-12,00
280,0000
264,0000
4.821
17:35
Nordex
9,4100
2,79%
0,26
9,7150
9,0700
981.637
17:35
Pfeiff Vacuum Tec I
133,1000
0,08%
0,10
133,9000
132,3000
13.082
17:35
Qiagen
31,3200
-0,70%
-0,22
31,6800
31,2400
439.901
17:35
Rib Software N
18,9100
-1,92%
-0,37
19,3000
18,5500
204.967
17:35
S & T
18,0400
-0,11%
-0,02
18,2500
17,8500
178.551
17:35
Sap I
107,4800
-2,17%
-2,38
109,9600
107,3800
2.074.114
17:35
Sartorius Vz I
178,2000
-2,84%
-5,20
182,6000
177,9000
69.739
17:35
Software
24,3100
-1,58%
-0,39
24,8100
24,2200
151.674
17:35
Telefonica Dt H N
2,2160
-0,40%
-0,01
2,2480
2,2070
3.158.641
17:35
United Internet N
29,0400
1,01%
0,29
29,8200
28,6700
400.217
17:35
Wirecard I
143,5000
-0,80%
-1,15
146,0000
142,8500
849.446
17:35