Composition
TECDAX

Fiche

Grafica intradia de TECDAX (DE0007203275)

Date: 17:11
Volume: -
Maximum: 2.847,62
Minimum: 2.826,90
2.837,88
-5,96
-0,21%

Liste d'entreprises TECDAX

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
1&1 Drillisch I
27,4800
9,22%
2,32
27,6200
25,0000
542.189
17:11
Aixtron N
8,2520
0,32%
0,03
8,4080
8,2140
658.426
17:08
Bechtle I
96,8000
-2,37%
-2,35
99,6500
96,5000
64.641
17:10
Cancom I
44,0600
-0,99%
-0,44
44,7800
44,0600
55.585
17:10
Carl Zeiss Medite I
89,1000
-5,56%
-5,25
92,6500
88,3000
143.681
17:10
Compugroup Med I
69,0000
0,58%
0,40
69,4500
67,7500
51.217
17:10
Deutsche Telekom N
15,4720
-0,68%
-0,11
15,6400
15,4300
4.480.190
17:10
Dialog Semicond
32,5700
2,58%
0,82
32,6300
31,6600
247.783
17:09
Draegerwerk Vz I
55,4500
5,62%
2,95
55,9000
52,9000
21.238
17:02
Evotec I
24,2600
1,76%
0,42
24,2800
23,5500
843.002
17:10
Freenet N
17,3350
1,76%
0,30
17,3500
16,9750
274.522
17:10
Infineon Technolo N
14,3700
2,13%
0,30
14,5400
14,1640
10.247.696
17:10
Isra Vision I
36,0400
0,84%
0,30
36,1400
35,5400
36.881
17:10
Jenoptik
27,4000
-0,54%
-0,15
27,7500
27,2000
59.937
17:10
Morphosys I
88,3500
-1,34%
-1,20
90,4500
88,1500
74.469
17:10
Nemetschek I
138,0000
-0,36%
-0,50
139,0000
135,3000
36.060
17:10
Nordex
12,1800
-1,06%
-0,13
12,5200
12,1600
360.550
17:10
Pfeiff Vacuum Tec I
124,8000
-1,11%
-1,40
127,9000
124,5000
9.699
17:08
Qiagen
36,0000
-0,14%
-0,05
36,2800
35,7600
148.211
17:10
Rib Software N
15,6400
-0,64%
-0,10
15,9200
15,6000
58.513
17:10
S & T
19,8800
-0,50%
-0,10
20,2200
19,8500
148.342
17:10
Sap I
117,0200
-0,96%
-1,14
118,1200
116,8600
1.265.605
17:11
Sartorius Vz I
185,3000
-0,80%
-1,50
187,4000
183,7000
39.721
17:10
Software
30,2300
-0,82%
-0,25
30,6200
30,1400
79.771
17:10
Telefonica Dt H N
2,4700
0,28%
0,01
2,4800
2,4460
3.162.850
17:10
United Internet N
30,2400
2,96%
0,87
30,4800
28,8400
522.709
17:10
Wirecard I
152,0500
-1,90%
-2,95
154,9500
150,6500
837.254
17:10
Xing N
366,0000
-1,88%
-7,00
375,5000
365,0000
3.381
17:10