Composition
TECDAX

Fiche

Grafica intradia de TECDAX (DE0007203275)

Date: 15/01/21 17:45
Volume: -
Maximum: 3.290,00
Minimum: 3.248,45
3.262,41
-29,51
-0,90%

Liste d'entreprises TECDAX

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
1&1 Drillisch I
20,6900
-0,53%
-0,11
21,1000
20,4500
295.492
15/01/21 18:30
Aixtron N
14,5250
-1,59%
-0,24
14,7200
14,3500
756.502
15/01/21 18:30
Bechtle I
170,8000
-0,70%
-1,20
172,0000
170,3000
94.840
15/01/21 18:30
Cancom I
43,4200
-3,12%
-1,40
44,7200
43,2000
113.454
15/01/21 18:30
Carl Zeiss Medite I
117,9000
2,08%
2,40
118,1000
114,6000
135.078
15/01/21 18:30
Compugroup Med
80,9000
0,19%
0,15
81,4500
79,3000
76.198
15/01/21 18:30
Deutsche Telekom N
15,0500
-1,05%
-0,16
15,1750
14,9350
13.578.270
15/01/21 18:30
Draegerwerk Vz I
67,4000
-1,46%
-1,00
68,0000
66,4000
95.935
15/01/21 18:30
Eckert & Ziegler I
48,7400
-1,02%
-0,50
49,6000
48,0000
67.287
15/01/21 18:30
Evotec I
29,2100
-0,92%
-0,27
29,8400
29,0900
373.456
15/01/21 18:30
Freenet N
17,4200
0,26%
0,05
17,5950
17,3150
507.790
15/01/21 18:30
Infineon Technolo N
33,6700
-1,92%
-0,66
34,2400
33,3800
5.596.778
15/01/21 18:30
Jenoptik
23,7400
-5,27%
-1,32
25,0400
23,5800
265.718
15/01/21 18:30
Lpkf Laser & Elec I
26,7000
-3,26%
-0,90
27,8000
26,3000
182.144
15/01/21 18:30
Morphosys I
92,1400
-2,08%
-1,96
94,2800
92,1400
121.544
15/01/21 18:30
Nemetschek I
56,1500
-1,66%
-0,95
57,3000
55,9500
212.425
15/01/21 18:30
New Work
254,0000
-1,93%
-5,00
260,0000
253,0000
2.733
15/01/21 18:30
Nordex
24,9000
-1,27%
-0,32
25,3800
24,7400
678.701
15/01/21 18:30
Pfeiff Vacuum Tec I
186,0000
-2,62%
-5,00
190,4000
183,4000
11.401
15/01/21 18:30
Qiagen
44,0600
0,14%
0,06
44,3500
43,7200
307.028
15/01/21 18:30
S & T
18,7400
-2,14%
-0,41
19,2000
18,6900
158.138
15/01/21 18:30
Sap I
103,5200
-0,65%
-0,68
106,7600
102,8600
5.733.895
15/01/21 18:30
Sartorius Vz I
375,2000
0,81%
3,00
379,2000
368,6000
69.582
15/01/21 18:30
Software
31,8200
-2,09%
-0,68
32,5600
31,6600
203.886
15/01/21 18:30
Teamviewer
40,3300
-3,01%
-1,25
41,7000
39,1100
1.166.177
15/01/21 18:30
Telefonica Dt H N
2,3430
-1,18%
-0,03
2,3880
2,3340
4.160.878
15/01/21 18:30
United Internet N
36,1800
-0,28%
-0,10
36,5400
35,9800
184.705
15/01/21 18:30
Varta
114,8000
-5,36%
-6,50
119,9000
110,6000
510.813
15/01/21 18:30