Composition
TECDAX

Fiche

Grafica intradia de TECDAX (DE0007203275)

Date: 11/10/19 17:45
Volume: -
Maximum: 2.802,26
Minimum: 2.729,16
2.802,26
77,15
2,83%

Liste d'entreprises TECDAX

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
1&1 Drillisch I
30,0000
-0,99%
-0,44
30,0000
29,8600
35
08:01
Aixtron N
8,9200
0,93%
0,08
8,9200
8,9200
900
08:01
Bechtle I
95,2000
1,98%
1,40
95,2000
94,7500
100
08:01
Cancom I
50,6500
0,80%
0,40
50,6500
50,1000
112
08:12
Carl Zeiss Medite I
102,7000
0,59%
0,60
102,7000
102,7000
85
08:03
Deutsche Telekom N
15,4680
0,57%
0,02
15,4680
15,4040
500
08:01
Dialog Semicond
43,2900
1,64%
0,70
43,4100
42,5700
282.103
11/10/19 17:35
Draegerwerk Vz I
46,4200
0,78%
0,36
46,4200
46,4200
10
08:05
Evotec I
20,1000
1,29%
0,26
20,1000
20,1000
20
08:00
Freenet N
19,8000
0,18%
0,04
19,8000
19,8000
180
08:06
Infineon Technolo N
16,8860
4,57%
-0,11
16,9140
16,2040
13.850
11/10/19 17:54
Isra Vision I
36,9400
1,82%
0,81
36,9400
36,9400
80
11/10/19 08:24
Jenoptik
23,5400
0,09%
0,02
23,5400
23,5200
450
08:06
Morphosys I
97,0500
0,88%
0,85
97,0500
97,0500
10
08:00
Nemetschek I
45,9200
3,14%
-0,20
45,7200
45,7200
995
11/10/19 17:59
Nordex
11,1800
0,36%
0,04
11,1800
11,1800
250
08:01
Pfeiff Vacuum Tec I
125,0000
2,63%
3,00
125,0000
125,0000
4
08:07
Qiagen
24,6200
0,16%
0,04
24,9000
24,0400
1.149.554
11/10/19 17:35
S & T
18,5300
3,46%
0,62
18,5800
18,0000
249.236
11/10/19 17:35
Sap I
115,0000
0,24%
0,28
115,0000
115,0000
1.037
08:06
Sartorius Vz I
164,8000
0,43%
0,70
164,8000
164,8000
50
08:04
Siem Healthin
34,9800
0,85%
0,30
34,9800
34,9800
300
08:00
Siltronic N
73,4000
6,53%
0,09
73,4000
70,3600
177
11/10/19 18:40
Software
25,7200
5,24%
-0,12
25,6000
25,6000
1.530
11/10/19 19:29
Telefonica Dt H N
2,6240
0,19%
0,01
2,6240
2,6240
2.904
08:00
United Internet N
34,5000
1,71%
-0,31
34,1900
34,1900
550
11/10/19 15:28
Wirecard I
142,0000
0,07%
-0,15
142,0000
141,7500
200
08:01