Composition
TECDAX

Fiche

Grafica intradia de TECDAX (DE0007203275)

Date: 16/04/21 17:55
Volume: -
Maximum: 3.533,00
Minimum: 3.509,08
3.525,62
8,38
0,24%

Liste d'entreprises TECDAX

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
1&1 Drillisch I
23,5600
0,17%
0,04
23,7800
23,4000
209.814
16/04/21 18:30
Aixtron N
19,2800
0,00%
0,00
19,3400
19,0100
385.230
16/04/21 18:30
Bechtle I
171,3000
0,82%
1,40
172,3000
168,8500
78.523
16/04/21 18:30
Cancom I
49,5400
0,00%
0,00
49,8800
49,2800
59.211
16/04/21 18:30
Carl Zeiss Medite I
146,5000
0,62%
0,90
148,2000
145,7000
114.547
16/04/21 18:30
Compugroup Med
74,5500
0,40%
0,30
74,6500
73,7000
128.476
16/04/21 18:30
Deutsche Telekom N
16,1240
0,83%
0,13
16,1420
15,9620
10.222.550
16/04/21 18:30
Draegerwerk Vz I
74,1500
-3,14%
-2,40
75,7500
72,3000
108.346
16/04/21 18:30
Eckert & Ziegler I
77,0000
3,63%
2,70
77,7500
74,7000
89.365
16/04/21 18:30
Evotec I
33,6000
0,15%
0,05
34,1500
33,3600
431.608
16/04/21 18:30
Freenet N
20,1200
0,68%
0,14
20,1500
19,9600
568.171
16/04/21 18:30
Infineon Technolo N
35,4900
0,08%
0,03
35,6850
35,0650
4.412.492
16/04/21 18:30
Jenoptik
25,3200
-0,55%
-0,14
25,4000
24,9200
315.016
16/04/21 18:30
Lpkf Laser & Elec I
25,1800
-0,24%
-0,06
25,4400
24,7200
181.333
16/04/21 18:30
Morphosys I
75,5800
-2,40%
-1,86
77,4000
75,4800
220.199
16/04/21 18:30
Nemetschek I
59,6400
-0,40%
-0,24
60,1800
59,4200
117.866
16/04/21 18:30
Nordex
24,8400
0,98%
0,24
25,4000
24,3400
2.403.022
16/04/21 18:30
Pfeiff Vacuum Tec I
174,2000
12,10%
18,80
177,2000
170,4000
14.942
16/04/21 18:30
Qiagen
43,6700
0,76%
0,33
43,8900
43,5600
453.984
16/04/21 18:30
S & T
23,6000
0,77%
0,18
23,6600
23,2000
95.192
16/04/21 18:30
Sap I
116,2200
0,47%
0,54
116,2600
114,8800
2.905.150
16/04/21 18:30
Sartorius Vz I
469,8000
0,84%
3,90
470,7000
464,8000
42.528
16/04/21 18:30
Sma Solar Tech I
48,0000
-2,99%
-1,48
49,6400
48,0000
564.071
16/04/21 18:30
Software
36,5200
-0,54%
-0,20
36,8000
36,3000
130.987
16/04/21 18:30
Teamviewer
38,7600
-1,37%
-0,54
39,3000
38,4000
445.759
16/04/21 18:30
Telefonica Dt H N
2,3490
0,00%
0,00
2,3650
2,3370
6.852.120
16/04/21 18:30
United Internet N
34,0000
0,50%
0,17
34,3100
33,7800
202.472
16/04/21 18:30
Varta
122,2000
-3,02%
-3,80
126,4500
121,8000
232.032
16/04/21 18:30