Composition
TECDAX

Fiche

Grafica intradia de TECDAX (DE0007203275)

Date: 18/10/18 17:43
Volume: -
Maximum: 2.707,12
Minimum: 2.659,34
2.659,34
-27,55
-1,03%

Liste d'entreprises TECDAX

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
1&1 Drillisch I
39,0200
0,05%
0,02
39,8800
38,8800
211.747
18/10/18 17:35
Aixtron N
9,3500
-5,77%
-0,57
9,9240
9,3500
1.851.306
18/10/18 17:35
Bechtle I
83,3500
1,28%
1,05
84,6500
81,6000
142.252
18/10/18 17:35
Cancom I
35,6200
2,95%
1,02
36,1000
34,5200
173.247
18/10/18 17:35
Carl Zeiss Medite I
71,5500
2,43%
1,70
72,2000
69,6500
165.394
18/10/18 17:35
Compugroup Med I
48,8600
2,47%
1,18
49,1800
47,7400
54.332
18/10/18 17:35
Deutsche Telekom N
14,5500
1,08%
0,16
14,7100
14,4550
18.433.583
18/10/18 17:35
Dialog Semicond
21,7200
0,37%
0,08
22,1400
21,2900
568.918
18/10/18 17:35
Draegerwerk Vz I
45,9200
-3,77%
-1,80
48,6000
45,7200
87.932
18/10/18 17:35
Evotec I
17,6700
1,93%
0,34
17,9550
17,2150
1.496.681
18/10/18 17:35
Freenet N
20,2800
2,22%
0,44
20,3500
19,8800
820.116
18/10/18 17:35
Infineon Technolo N
18,1900
-4,34%
-0,83
19,0500
18,1700
7.583.250
18/10/18 17:35
Isra Vision I
39,9500
-3,03%
-1,25
41,9000
39,7000
64.268
18/10/18 17:35
Jenoptik
27,4800
-1,51%
-0,42
27,9000
27,2000
144.513
18/10/18 17:35
Morphosys I
85,7000
1,90%
1,60
86,5000
84,1500
182.915
18/10/18 17:35
Nemetschek I
124,7000
0,65%
0,80
127,0000
121,8000
118.152
18/10/18 17:35
Nordex
8,1140
-1,86%
-0,15
8,3960
8,1140
306.175
18/10/18 17:35
Pfeiff Vacuum Tec I
119,7000
-1,16%
-1,40
121,4000
118,1000
27.593
18/10/18 17:35
Qiagen
31,0100
1,77%
0,54
31,4500
30,5200
778.206
18/10/18 17:35
Rib Software N
16,0400
0,56%
0,09
16,5300
15,7600
302.553
18/10/18 17:35
S & T
22,0000
0,18%
0,04
22,5000
21,7600
160.224
18/10/18 17:35
Sap I
94,3800
-5,94%
-5,96
98,8700
94,3800
6.853.511
18/10/18 17:35
Sartorius Vz I
125,6000
0,16%
0,20
127,9000
124,7000
130.812
18/10/18 17:35
Software
38,1100
3,50%
1,29
38,1700
36,7000
405.885
18/10/18 17:35
Telefonica Dt H N
3,7660
1,89%
0,07
3,8280
3,6990
4.796.473
18/10/18 17:35
United Internet N
37,1000
-1,17%
-0,44
37,9700
37,1000
346.274
18/10/18 17:35
Wirecard I
170,4500
-3,70%
-6,55
178,4000
170,4000
866.299
18/10/18 17:35
Xing N
278,0000
-0,89%
-2,50
285,0000
277,0000
2.475
18/10/18 17:35