Composition
TECDAX

Fiche

Grafica intradia de TECDAX (DE0007203275)

Date: 14/08/18 17:43
Volume: -
Maximum: 2.947,68
Minimum: 2.907,89
2.913,66
-24,59
-0,84%

Liste d'entreprises TECDAX

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
1&1 Drillisch I
48,2400
0,88%
0,42
49,1200
47,7800
267.859
14/08/18 17:35
Aixtron N
10,8550
-4,02%
-0,46
11,4000
10,8400
1.367.742
14/08/18 17:35
Bechtle I
86,0000
2,93%
2,45
86,2000
83,8000
123.245
14/08/18 17:35
Cancom I
39,1200
-9,23%
-3,98
43,1000
38,7800
631.316
14/08/18 17:35
Carl Zeiss Medite I
73,0000
-1,08%
-0,80
74,0000
72,2500
138.029
14/08/18 17:35
Compugroup Med I
49,5000
0,16%
0,08
50,0500
49,3200
76.108
14/08/18 17:35
Dialog Semicond
17,7000
-1,42%
-0,26
18,0850
17,5050
226.383
14/08/18 17:35
Draegerwerk Vz I
68,2000
-1,09%
-0,75
69,5000
67,8500
8.681
14/08/18 17:35
Evotec I
20,6000
3,52%
0,70
20,7400
20,0900
2.564.835
14/08/18 17:35
Freenet N
24,6300
-1,48%
-0,37
25,2000
24,5000
356.795
14/08/18 17:35
Isra Vision I
54,6000
-0,73%
-0,40
55,6000
54,0000
59.882
14/08/18 17:35
Jenoptik I
32,7400
1,17%
0,38
32,8400
31,9600
120.576
14/08/18 17:35
Medigene N
13,6700
-0,87%
-0,12
14,0900
13,5600
134.146
14/08/18 17:35
Morphosys I
100,8000
-4,64%
-4,90
105,5000
100,3000
203.501
14/08/18 17:35
Nemetschek I
131,1000
3,07%
3,90
131,7000
127,9000
75.268
14/08/18 17:35
Nordex
8,6800
-2,03%
-0,18
8,6800
8,3100
1.029.977
14/08/18 17:35
Pfeiff Vacuum Tec I
127,0000
0,00%
0,00
127,5000
125,8000
19.451
14/08/18 17:35
Qiagen
33,3000
-0,18%
-0,06
33,6000
33,2500
351.512
14/08/18 17:35
Rib Software N
19,1500
0,47%
0,09
19,9500
19,0000
273.139
14/08/18 17:35
S & T
25,1600
-1,33%
-0,34
25,9800
25,0800
221.673
14/08/18 17:35
Sartorius Vz I
141,4000
-1,53%
-2,20
144,8000
140,9000
46.478
14/08/18 17:35
Sma Solar Tech I
30,5200
0,46%
0,14
30,7400
29,6600
150.016
14/08/18 17:35
Software
42,3500
-0,28%
-0,12
42,6000
42,0400
139.862
14/08/18 17:35
Telefonica Dt H N
3,6220
-0,30%
-0,01
3,6460
3,6110
1.491.887
14/08/18 17:35
United Internet N
43,9600
-4,70%
-2,17
46,1300
43,3700
997.023
14/08/18 17:35
Wirecard I
170,3500
0,32%
0,55
172,1500
169,7000
486.868
14/08/18 17:35
Xing N
303,0000
1,85%
5,50
306,0000
298,5000
4.922
14/08/18 17:35