TECDAX
Fiche
Date: 15/01/21 17:45
Volume:
-
Maximum:
3.290,00
Minimum:
3.248,45
Liste d'entreprises TECDAX
| 1&1 Drillisch I | 20,6900 | -0,53% | -0,11 | 21,1000 | 20,4500 | 295.492 | 15/01/21 18:30 |
| Aixtron N | 14,5250 | -1,59% | -0,24 | 14,7200 | 14,3500 | 756.502 | 15/01/21 18:30 |
| Bechtle I | 170,8000 | -0,70% | -1,20 | 172,0000 | 170,3000 | 94.840 | 15/01/21 18:30 |
| Cancom I | 43,4200 | -3,12% | -1,40 | 44,7200 | 43,2000 | 113.454 | 15/01/21 18:30 |
| Carl Zeiss Medite I | 117,9000 | 2,08% | 2,40 | 118,1000 | 114,6000 | 135.078 | 15/01/21 18:30 |
| Compugroup Med | 80,9000 | 0,19% | 0,15 | 81,4500 | 79,3000 | 76.198 | 15/01/21 18:30 |
| Deutsche Telekom N | 15,0500 | -1,05% | -0,16 | 15,1750 | 14,9350 | 13.578.270 | 15/01/21 18:30 |
| Draegerwerk Vz I | 67,4000 | -1,46% | -1,00 | 68,0000 | 66,4000 | 95.935 | 15/01/21 18:30 |
| Eckert & Ziegler I | 48,7400 | -1,02% | -0,50 | 49,6000 | 48,0000 | 67.287 | 15/01/21 18:30 |
| Evotec I | 29,2100 | -0,92% | -0,27 | 29,8400 | 29,0900 | 373.456 | 15/01/21 18:30 |
| Freenet N | 17,4200 | 0,26% | 0,05 | 17,5950 | 17,3150 | 507.790 | 15/01/21 18:30 |
| Infineon Technolo N | 33,6700 | -1,92% | -0,66 | 34,2400 | 33,3800 | 5.596.778 | 15/01/21 18:30 |
| Jenoptik | 23,7400 | -5,27% | -1,32 | 25,0400 | 23,5800 | 265.718 | 15/01/21 18:30 |
| Lpkf Laser & Elec I | 26,7000 | -3,26% | -0,90 | 27,8000 | 26,3000 | 182.144 | 15/01/21 18:30 |
| Morphosys I | 92,1400 | -2,08% | -1,96 | 94,2800 | 92,1400 | 121.544 | 15/01/21 18:30 |
| Nemetschek I | 56,1500 | -1,66% | -0,95 | 57,3000 | 55,9500 | 212.425 | 15/01/21 18:30 |
| New Work | 254,0000 | -1,93% | -5,00 | 260,0000 | 253,0000 | 2.733 | 15/01/21 18:30 |
| Nordex | 24,9000 | -1,27% | -0,32 | 25,3800 | 24,7400 | 678.701 | 15/01/21 18:30 |
| Pfeiff Vacuum Tec I | 186,0000 | -2,62% | -5,00 | 190,4000 | 183,4000 | 11.401 | 15/01/21 18:30 |
| Qiagen | 44,0600 | 0,14% | 0,06 | 44,3500 | 43,7200 | 307.028 | 15/01/21 18:30 |
| S & T | 18,7400 | -2,14% | -0,41 | 19,2000 | 18,6900 | 158.138 | 15/01/21 18:30 |
| Sap I | 103,5200 | -0,65% | -0,68 | 106,7600 | 102,8600 | 5.733.895 | 15/01/21 18:30 |
| Sartorius Vz I | 375,2000 | 0,81% | 3,00 | 379,2000 | 368,6000 | 69.582 | 15/01/21 18:30 |
| Software | 31,8200 | -2,09% | -0,68 | 32,5600 | 31,6600 | 203.886 | 15/01/21 18:30 |
| Teamviewer | 40,3300 | -3,01% | -1,25 | 41,7000 | 39,1100 | 1.166.177 | 15/01/21 18:30 |
| Telefonica Dt H N | 2,3430 | -1,18% | -0,03 | 2,3880 | 2,3340 | 4.160.878 | 15/01/21 18:30 |
| United Internet N | 36,1800 | -0,28% | -0,10 | 36,5400 | 35,9800 | 184.705 | 15/01/21 18:30 |
| Varta | 114,8000 | -5,36% | -6,50 | 119,9000 | 110,6000 | 510.813 | 15/01/21 18:30 |