TECDAX
Fiche
Date: 07/08/20 17:45
Volume:
-
Maximum:
3.057,99
Minimum:
2.999,54
Liste d'entreprises TECDAX
| 1&1 Drillisch I | 23,9600 | 2,13% | 0,50 | 24,0000 | 23,2600 | 86.229 | 07/08/20 17:35 |
| Aixtron N | 10,6900 | 1,66% | 0,18 | 10,7650 | 10,4350 | 331.025 | 07/08/20 17:35 |
| Bechtle I | 170,1000 | 2,29% | 3,80 | 170,2000 | 166,0000 | 60.087 | 07/08/20 17:35 |
| Cancom I | 51,3500 | 2,09% | 1,05 | 51,6000 | 50,2000 | 111.568 | 07/08/20 17:35 |
| Carl Zeiss Medite I | 92,9500 | 2,03% | 1,85 | 93,1500 | 89,8000 | 109.450 | 07/08/20 17:35 |
| Compugroup Med | 75,5500 | 1,41% | 1,05 | 75,6000 | 74,0500 | 48.994 | 07/08/20 17:35 |
| Deutsche Telekom N | 14,8400 | 2,66% | 0,39 | 14,9350 | 14,7000 | 11.877.875 | 07/08/20 17:35 |
| Draegerwerk Vz I | 79,0000 | 5,19% | 3,90 | 79,1000 | 75,1000 | 52.773 | 07/08/20 17:35 |
| Eckert & Ziegler I | 42,5600 | 1,09% | 0,46 | 43,1800 | 41,8000 | 41.651 | 07/08/20 17:35 |
| Evotec I | 23,2000 | 0,78% | 0,18 | 23,2200 | 22,7200 | 277.812 | 07/08/20 17:35 |
| Freenet N | 15,2000 | 1,91% | 0,29 | 15,2300 | 14,8150 | 467.087 | 07/08/20 17:35 |
| Infineon Technolo N | 22,0400 | 2,44% | 0,53 | 22,0400 | 21,3450 | 4.546.756 | 07/08/20 17:35 |
| Jenoptik | 23,4200 | 3,17% | 0,72 | 24,0400 | 22,7000 | 208.427 | 07/08/20 17:35 |
| Morphosys I | 107,0000 | -2,55% | -2,80 | 109,9500 | 105,1000 | 237.193 | 07/08/20 17:35 |
| Nemetschek I | 63,0000 | 3,62% | 2,20 | 63,1500 | 60,6000 | 176.530 | 07/08/20 17:35 |
| New Work | 298,5000 | 3,83% | 11,00 | 302,0000 | 284,0000 | 6.442 | 07/08/20 17:35 |
| Nordex | 10,8700 | -0,18% | -0,02 | 10,8900 | 10,6200 | 324.179 | 07/08/20 17:35 |
| Pfeiff Vacuum Tec I | 163,0000 | -0,49% | -0,80 | 165,2000 | 162,4000 | 3.511 | 07/08/20 17:35 |
| Qiagen | 40,0000 | 1,91% | 0,75 | 40,4000 | 39,4200 | 982.613 | 07/08/20 17:35 |
| S & T | 25,0800 | 3,55% | 0,86 | 25,4600 | 24,1800 | 247.940 | 07/08/20 17:35 |
| Sap I | 137,2200 | 1,46% | 1,98 | 137,4800 | 134,9000 | 1.527.331 | 07/08/20 17:35 |
| Sartorius Vz I | 338,6000 | 4,51% | 14,60 | 339,2000 | 325,4000 | 81.982 | 07/08/20 17:35 |
| Software | 40,8000 | 1,29% | 0,52 | 40,9200 | 40,0200 | 161.473 | 07/08/20 17:35 |
| Teamviewer | 43,0000 | -1,62% | -0,71 | 43,8000 | 41,7600 | 704.407 | 07/08/20 17:35 |
| Telefonica Dt H N | 2,2930 | 1,33% | 0,03 | 2,3100 | 2,2620 | 2.501.892 | 07/08/20 17:35 |
| United Internet N | 40,2500 | 2,31% | 0,91 | 40,5000 | 38,8800 | 189.502 | 07/08/20 17:35 |
| Varta | 110,0000 | 3,29% | 3,50 | 110,0000 | 105,2000 | 189.089 | 07/08/20 17:35 |
| Wirecard I | 1,8000 | -3,16% | -0,06 | 1,8800 | 1,7300 | 1.263.592 | 07/08/20 17:35 |