TECDAX
Fiche
Date: 17:03
Volume:
-
Maximum:
3.061,03
Minimum:
3.012,97
Liste d'entreprises TECDAX
| 1&1 Drillisch I | 19,0400 | -0,21% | -0,04 | 19,0700 | 18,5400 | 117.292 | 17:02 |
| Aixtron N | 11,3550 | -1,00% | -0,12 | 11,5750 | 11,3050 | 547.150 | 17:01 |
| Bechtle I | 155,6000 | -5,12% | -8,40 | 163,4000 | 155,2000 | 144.995 | 17:01 |
| Cancom I | 39,7000 | -0,15% | -0,06 | 40,2000 | 38,8200 | 151.540 | 17:03 |
| Carl Zeiss Medite I | 121,8000 | 1,00% | 1,20 | 122,7000 | 118,2000 | 63.540 | 17:02 |
| Compugroup Med | 73,9000 | -0,81% | -0,60 | 74,5000 | 72,8000 | 59.262 | 17:02 |
| Deutsche Telekom N | 13,4450 | -0,26% | -0,04 | 13,5050 | 13,1850 | 6.253.867 | 17:02 |
| Draegerwerk Vz I | 70,1000 | -0,57% | -0,40 | 71,8000 | 69,4000 | 27.908 | 16:59 |
| Eckert & Ziegler I | 42,9800 | -0,69% | -0,30 | 43,4200 | 41,8600 | 63.188 | 17:02 |
| Evotec I | 23,2100 | 0,74% | 0,17 | 23,7500 | 22,4700 | 1.115.327 | 17:02 |
| Freenet N | 16,4800 | -0,27% | -0,05 | 16,5350 | 16,2400 | 258.843 | 17:03 |
| Infineon Technolo N | 26,5100 | -1,67% | -0,45 | 27,0050 | 26,3400 | 3.061.708 | 17:03 |
| Jenoptik | 23,0000 | -2,79% | -0,66 | 23,6000 | 22,7600 | 109.159 | 16:59 |
| Lpkf Laser & Elec I | 17,3000 | -5,78% | -1,06 | 18,1000 | 16,8000 | 487.405 | 17:03 |
| Morphosys I | 89,3000 | 0,11% | 0,10 | 89,9000 | 86,8400 | 99.533 | 17:02 |
| Nemetschek I | 60,3500 | -1,95% | -1,20 | 61,1000 | 59,3000 | 108.751 | 17:02 |
| New Work | 233,0000 | -2,51% | -6,00 | 239,0000 | 232,5000 | 552 | 16:52 |
| Nordex | 12,9800 | -1,82% | -0,24 | 13,1500 | 12,7700 | 313.406 | 17:00 |
| Pfeiff Vacuum Tec I | 171,0000 | -1,50% | -2,60 | 173,8000 | 170,8000 | 1.544 | 16:52 |
| Qiagen | 42,5700 | -0,86% | -0,37 | 42,7900 | 42,4200 | 218.610 | 17:02 |
| S & T | 17,7000 | -2,43% | -0,44 | 18,1100 | 17,6600 | 131.812 | 17:02 |
| Sap I | 123,8400 | -0,88% | -1,10 | 124,8000 | 122,6000 | 1.477.006 | 17:03 |
| Sartorius Vz I | 391,2000 | 2,09% | 8,00 | 395,0000 | 377,8000 | 29.407 | 17:02 |
| Software | 34,5000 | -0,06% | -0,02 | 34,9000 | 33,2800 | 208.020 | 17:03 |
| Teamviewer | 41,8400 | 0,67% | 0,28 | 42,3100 | 41,1200 | 736.462 | 17:02 |
| Telefonica Dt H N | 2,2150 | 1,14% | 0,03 | 2,2150 | 2,1470 | 2.278.916 | 17:02 |
| United Internet N | 32,2500 | -0,34% | -0,11 | 32,3800 | 31,8100 | 101.468 | 17:01 |
| Varta | 103,1000 | -8,19% | -9,20 | 110,2000 | 99,2000 | 725.210 | 17:02 |