TECDAX
Fiche
Date: 18/10/18 17:43
Volume:
-
Maximum:
2.707,12
Minimum:
2.659,34
Liste d'entreprises TECDAX
| 1&1 Drillisch I | 39,0200 | 0,05% | 0,02 | 39,8800 | 38,8800 | 211.747 | 18/10/18 17:35 |
| Aixtron N | 9,3500 | -5,77% | -0,57 | 9,9240 | 9,3500 | 1.851.306 | 18/10/18 17:35 |
| Bechtle I | 83,3500 | 1,28% | 1,05 | 84,6500 | 81,6000 | 142.252 | 18/10/18 17:35 |
| Cancom I | 35,6200 | 2,95% | 1,02 | 36,1000 | 34,5200 | 173.247 | 18/10/18 17:35 |
| Carl Zeiss Medite I | 71,5500 | 2,43% | 1,70 | 72,2000 | 69,6500 | 165.394 | 18/10/18 17:35 |
| Compugroup Med I | 48,8600 | 2,47% | 1,18 | 49,1800 | 47,7400 | 54.332 | 18/10/18 17:35 |
| Deutsche Telekom N | 14,5500 | 1,08% | 0,16 | 14,7100 | 14,4550 | 18.433.583 | 18/10/18 17:35 |
| Dialog Semicond | 21,7200 | 0,37% | 0,08 | 22,1400 | 21,2900 | 568.918 | 18/10/18 17:35 |
| Draegerwerk Vz I | 45,9200 | -3,77% | -1,80 | 48,6000 | 45,7200 | 87.932 | 18/10/18 17:35 |
| Evotec I | 17,6700 | 1,93% | 0,34 | 17,9550 | 17,2150 | 1.496.681 | 18/10/18 17:35 |
| Freenet N | 20,2800 | 2,22% | 0,44 | 20,3500 | 19,8800 | 820.116 | 18/10/18 17:35 |
| Infineon Technolo N | 18,1900 | -4,34% | -0,83 | 19,0500 | 18,1700 | 7.583.250 | 18/10/18 17:35 |
| Isra Vision I | 39,9500 | -3,03% | -1,25 | 41,9000 | 39,7000 | 64.268 | 18/10/18 17:35 |
| Jenoptik | 27,4800 | -1,51% | -0,42 | 27,9000 | 27,2000 | 144.513 | 18/10/18 17:35 |
| Morphosys I | 85,7000 | 1,90% | 1,60 | 86,5000 | 84,1500 | 182.915 | 18/10/18 17:35 |
| Nemetschek I | 124,7000 | 0,65% | 0,80 | 127,0000 | 121,8000 | 118.152 | 18/10/18 17:35 |
| Nordex | 8,1140 | -1,86% | -0,15 | 8,3960 | 8,1140 | 306.175 | 18/10/18 17:35 |
| Pfeiff Vacuum Tec I | 119,7000 | -1,16% | -1,40 | 121,4000 | 118,1000 | 27.593 | 18/10/18 17:35 |
| Qiagen | 31,0100 | 1,77% | 0,54 | 31,4500 | 30,5200 | 778.206 | 18/10/18 17:35 |
| Rib Software N | 16,0400 | 0,56% | 0,09 | 16,5300 | 15,7600 | 302.553 | 18/10/18 17:35 |
| S & T | 22,0000 | 0,18% | 0,04 | 22,5000 | 21,7600 | 160.224 | 18/10/18 17:35 |
| Sap I | 94,3800 | -5,94% | -5,96 | 98,8700 | 94,3800 | 6.853.511 | 18/10/18 17:35 |
| Sartorius Vz I | 125,6000 | 0,16% | 0,20 | 127,9000 | 124,7000 | 130.812 | 18/10/18 17:35 |
| Software | 38,1100 | 3,50% | 1,29 | 38,1700 | 36,7000 | 405.885 | 18/10/18 17:35 |
| Telefonica Dt H N | 3,7660 | 1,89% | 0,07 | 3,8280 | 3,6990 | 4.796.473 | 18/10/18 17:35 |
| United Internet N | 37,1000 | -1,17% | -0,44 | 37,9700 | 37,1000 | 346.274 | 18/10/18 17:35 |
| Wirecard I | 170,4500 | -3,70% | -6,55 | 178,4000 | 170,4000 | 866.299 | 18/10/18 17:35 |
| Xing N | 278,0000 | -0,89% | -2,50 | 285,0000 | 277,0000 | 2.475 | 18/10/18 17:35 |