Composition
TECDAX

Fiche

Grafica intradia de TECDAX (DE0007203275)

Date: 19/06/18 17:43
Volume: -
Maximum: 2.835,51
Minimum: 2.785,14
2.801,01
-48,36
-1,70%

Liste d'entreprises TECDAX

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
1&1 Drillisch I
60,8500
-2,01%
-1,25
61,4500
60,6000
266.208
19/06/18 17:35
Aixtron N
12,0850
-5,51%
-0,71
12,6400
11,9000
1.430.558
19/06/18 17:35
Bechtle I
71,0000
-1,46%
-1,05
71,5500
70,6500
47.688
19/06/18 17:35
Cancom I
91,4500
-3,94%
-3,75
94,4500
90,6000
78.608
19/06/18 17:35
Carl Zeiss Medite I
59,9000
-0,75%
-0,45
60,2000
59,4500
69.191
19/06/18 17:35
Compugroup Med I
43,1400
-1,37%
-0,60
43,8000
42,7600
32.044
19/06/18 17:35
Dialog Semicond
15,0000
-2,31%
-0,36
15,1900
14,8650
541.888
19/06/18 17:35
Draegerwerk Vz I
64,7000
-1,07%
-0,70
65,7500
63,6500
28.723
19/06/18 17:35
Evotec I
14,7750
-1,60%
-0,24
14,8050
14,2750
1.034.276
19/06/18 17:35
Freenet N
23,4100
-0,72%
-0,17
23,5700
23,1300
556.715
19/06/18 17:35
Isra Vision I
48,1500
-3,12%
-1,55
48,8000
47,7000
52.804
19/06/18 17:35
Jenoptik I
35,0800
-1,41%
-0,50
35,4600
34,8200
164.370
19/06/18 17:35
Medigene N
12,5200
0,97%
0,12
12,5800
11,8300
240.033
19/06/18 17:35
Morphosys I
97,1000
-1,17%
-1,15
98,2500
95,4500
135.805
19/06/18 17:35
Nemetschek I
103,4000
-1,62%
-1,70
103,8000
101,8000
40.044
19/06/18 17:35
Nordex
9,8780
-2,54%
-0,26
10,1300
9,7520
376.578
19/06/18 17:35
Pfeiff Vacuum Tec I
146,2000
-1,68%
-2,50
148,6000
145,4000
29.102
19/06/18 17:35
Qiagen
31,4100
-0,51%
-0,16
31,6000
31,0700
418.872
19/06/18 17:35
Rib Software N
18,9000
-4,35%
-0,86
19,4600
18,8000
302.036
19/06/18 17:35
S & T
21,8400
-1,89%
-0,42
22,1600
21,6800
114.516
19/06/18 17:35
Sartorius Vz I
122,5000
-1,05%
-1,30
124,8000
120,8000
111.961
19/06/18 17:35
Sma Solar Tech I
40,5800
-1,60%
-0,66
41,2600
39,8200
71.996
19/06/18 17:35
Software
41,8900
-2,24%
-0,96
42,7500
41,6500
189.350
19/06/18 17:35
Telefonica Dt H N
3,4740
-1,67%
-0,06
3,5080
3,4600
3.751.151
19/06/18 17:35
United Internet N
57,0400
-1,49%
-0,86
57,2400
56,3000
389.547
19/06/18 17:35
Wirecard I
143,7500
-1,91%
-2,80
146,5000
138,8000
871.115
19/06/18 17:35
Xing N
279,5000
-2,27%
-6,50
285,0000
279,0000
4.888
19/06/18 17:35