TECDAX
Fiche
Date: 19/06/18 17:43
Volume:
-
Maximum:
2.835,51
Minimum:
2.785,14
Liste d'entreprises TECDAX
| 1&1 Drillisch I | 60,8500 | -2,01% | -1,25 | 61,4500 | 60,6000 | 266.208 | 19/06/18 17:35 |
| Aixtron N | 12,0850 | -5,51% | -0,71 | 12,6400 | 11,9000 | 1.430.558 | 19/06/18 17:35 |
| Bechtle I | 71,0000 | -1,46% | -1,05 | 71,5500 | 70,6500 | 47.688 | 19/06/18 17:35 |
| Cancom I | 91,4500 | -3,94% | -3,75 | 94,4500 | 90,6000 | 78.608 | 19/06/18 17:35 |
| Carl Zeiss Medite I | 59,9000 | -0,75% | -0,45 | 60,2000 | 59,4500 | 69.191 | 19/06/18 17:35 |
| Compugroup Med I | 43,1400 | -1,37% | -0,60 | 43,8000 | 42,7600 | 32.044 | 19/06/18 17:35 |
| Dialog Semicond | 15,0000 | -2,31% | -0,36 | 15,1900 | 14,8650 | 541.888 | 19/06/18 17:35 |
| Draegerwerk Vz I | 64,7000 | -1,07% | -0,70 | 65,7500 | 63,6500 | 28.723 | 19/06/18 17:35 |
| Evotec I | 14,7750 | -1,60% | -0,24 | 14,8050 | 14,2750 | 1.034.276 | 19/06/18 17:35 |
| Freenet N | 23,4100 | -0,72% | -0,17 | 23,5700 | 23,1300 | 556.715 | 19/06/18 17:35 |
| Isra Vision I | 48,1500 | -3,12% | -1,55 | 48,8000 | 47,7000 | 52.804 | 19/06/18 17:35 |
| Jenoptik I | 35,0800 | -1,41% | -0,50 | 35,4600 | 34,8200 | 164.370 | 19/06/18 17:35 |
| Medigene N | 12,5200 | 0,97% | 0,12 | 12,5800 | 11,8300 | 240.033 | 19/06/18 17:35 |
| Morphosys I | 97,1000 | -1,17% | -1,15 | 98,2500 | 95,4500 | 135.805 | 19/06/18 17:35 |
| Nemetschek I | 103,4000 | -1,62% | -1,70 | 103,8000 | 101,8000 | 40.044 | 19/06/18 17:35 |
| Nordex | 9,8780 | -2,54% | -0,26 | 10,1300 | 9,7520 | 376.578 | 19/06/18 17:35 |
| Pfeiff Vacuum Tec I | 146,2000 | -1,68% | -2,50 | 148,6000 | 145,4000 | 29.102 | 19/06/18 17:35 |
| Qiagen | 31,4100 | -0,51% | -0,16 | 31,6000 | 31,0700 | 418.872 | 19/06/18 17:35 |
| Rib Software N | 18,9000 | -4,35% | -0,86 | 19,4600 | 18,8000 | 302.036 | 19/06/18 17:35 |
| S & T | 21,8400 | -1,89% | -0,42 | 22,1600 | 21,6800 | 114.516 | 19/06/18 17:35 |
| Sartorius Vz I | 122,5000 | -1,05% | -1,30 | 124,8000 | 120,8000 | 111.961 | 19/06/18 17:35 |
| Sma Solar Tech I | 40,5800 | -1,60% | -0,66 | 41,2600 | 39,8200 | 71.996 | 19/06/18 17:35 |
| Software | 41,8900 | -2,24% | -0,96 | 42,7500 | 41,6500 | 189.350 | 19/06/18 17:35 |
| Telefonica Dt H N | 3,4740 | -1,67% | -0,06 | 3,5080 | 3,4600 | 3.751.151 | 19/06/18 17:35 |
| United Internet N | 57,0400 | -1,49% | -0,86 | 57,2400 | 56,3000 | 389.547 | 19/06/18 17:35 |
| Wirecard I | 143,7500 | -1,91% | -2,80 | 146,5000 | 138,8000 | 871.115 | 19/06/18 17:35 |
| Xing N | 279,5000 | -2,27% | -6,50 | 285,0000 | 279,0000 | 4.888 | 19/06/18 17:35 |