TECDAX
Fiche
Date: 17:43
Volume:
-
Maximum:
2.789,17
Minimum:
2.748,45
Liste d'entreprises TECDAX
| 1&1 Drillisch I | 24,9800 | 2,29% | 0,56 | 25,6400 | 24,1400 | 247.705 | 17:35 |
| Aixtron N | 9,2680 | -4,71% | -0,46 | 9,6680 | 9,2100 | 575.154 | 17:35 |
| Bechtle I | 86,5500 | -2,48% | -2,20 | 88,5000 | 86,5500 | 68.788 | 17:35 |
| Cancom I | 50,7000 | -3,06% | -1,60 | 52,3000 | 50,6000 | 87.448 | 17:35 |
| Carl Zeiss Medite I | 103,3000 | -0,29% | -0,30 | 106,7000 | 103,3000 | 140.365 | 17:35 |
| Compugroup Med I | 52,2000 | -1,42% | -0,75 | 52,9500 | 51,7500 | 125.824 | 17:35 |
| Deutsche Telekom N | 14,8260 | -0,36% | -0,05 | 14,9620 | 14,7840 | 6.858.848 | 17:35 |
| Dialog Semicond | 42,6800 | -2,27% | -0,99 | 43,5000 | 42,6800 | 299.040 | 17:35 |
| Draegerwerk Vz I | 42,0000 | 0,57% | 0,24 | 42,5200 | 41,4000 | 15.207 | 17:35 |
| Evotec I | 19,6900 | 0,77% | 0,15 | 20,6600 | 19,6300 | 3.159.136 | 17:35 |
| Freenet N | 17,3150 | -0,46% | -0,08 | 17,5500 | 17,2000 | 601.720 | 17:35 |
| Infineon Technolo N | 15,5960 | -0,91% | -0,14 | 15,7840 | 15,4420 | 4.810.830 | 17:35 |
| Isra Vision I | 32,4200 | -0,55% | -0,18 | 33,0400 | 32,0600 | 41.974 | 17:35 |
| Jenoptik | 21,8500 | 4,05% | 0,85 | 21,8500 | 20,7500 | 202.791 | 17:35 |
| Morphosys I | 109,1000 | -4,13% | -4,70 | 113,8000 | 108,9000 | 122.408 | 17:35 |
| Nemetschek I | 48,7200 | -1,69% | -0,84 | 49,7200 | 48,7000 | 365.583 | 17:35 |
| New Work | 266,0000 | -4,32% | -12,00 | 280,0000 | 264,0000 | 4.821 | 17:35 |
| Nordex | 9,4100 | 2,79% | 0,26 | 9,7150 | 9,0700 | 981.637 | 17:35 |
| Pfeiff Vacuum Tec I | 133,1000 | 0,08% | 0,10 | 133,9000 | 132,3000 | 13.082 | 17:35 |
| Qiagen | 31,3200 | -0,70% | -0,22 | 31,6800 | 31,2400 | 439.901 | 17:35 |
| Rib Software N | 18,9100 | -1,92% | -0,37 | 19,3000 | 18,5500 | 204.967 | 17:35 |
| S & T | 18,0400 | -0,11% | -0,02 | 18,2500 | 17,8500 | 178.551 | 17:35 |
| Sap I | 107,4800 | -2,17% | -2,38 | 109,9600 | 107,3800 | 2.074.114 | 17:35 |
| Sartorius Vz I | 178,2000 | -2,84% | -5,20 | 182,6000 | 177,9000 | 69.739 | 17:35 |
| Software | 24,3100 | -1,58% | -0,39 | 24,8100 | 24,2200 | 151.674 | 17:35 |
| Telefonica Dt H N | 2,2160 | -0,40% | -0,01 | 2,2480 | 2,2070 | 3.158.641 | 17:35 |
| United Internet N | 29,0400 | 1,01% | 0,29 | 29,8200 | 28,6700 | 400.217 | 17:35 |
| Wirecard I | 143,5000 | -0,80% | -1,15 | 146,0000 | 142,8500 | 849.446 | 17:35 |