Composition
TECDAX

Fiche

Grafica intradia de TECDAX (DE0007203275)

Date: 27/03/20 17:45
Volume: -
Maximum: 2.572,95
Minimum: 2.493,58
2.506,46
-85,75
-3,31%

Liste d'entreprises TECDAX

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
1&1 Drillisch I
18,0000
-6,25%
-1,20
19,3900
17,6800
1.446
27/03/20 17:15
Aixtron N
7,7360
0,00%
0,00
7,7900
7,6100
6.143
27/03/20 17:51
Bechtle I
104,6000
0,58%
0,60
106,5000
103,3000
239
27/03/20 19:17
Cancom I
36,5800
-0,33%
-0,12
36,9400
35,7000
1.300
27/03/20 19:27
Carl Zeiss Medite I
84,6500
-6,52%
-5,90
91,0500
83,4500
1.030
27/03/20 19:21
Deutsche Telekom N
11,7100
-2,42%
-0,29
11,9480
11,5560
54.911
27/03/20 19:54
Evotec I
19,6000
-4,39%
-0,90
20,5500
19,4900
9.995
27/03/20 19:35
Freenet N
15,9200
-6,03%
-0,92
16,9850
15,6750
4.630
27/03/20 18:44
Infineon Technolo N
13,3800
-6,11%
-0,87
14,3000
13,3320
66.143
27/03/20 19:57
Isra Vision I
49,6400
0,08%
0,04
50,0500
49,6400
600
27/03/20 10:37
Jenoptik
14,8500
-0,60%
-0,09
15,1100
14,6200
1.588
27/03/20 18:07
Morphosys I
92,5000
-3,14%
-3,00
96,9500
90,5500
2.802
27/03/20 19:13
Nemetschek I
42,5600
-0,19%
0,06
43,9800
42,4200
1.664
27/03/20 16:58
Nordex
7,1000
-6,52%
-0,50
7,6000
6,9200
32.765
27/03/20 19:49
Pfeiff Vacuum Tec I
133,0000
-4,32%
-6,00
137,2000
133,0000
5
27/03/20 12:12
Qiagen
36,4400
-0,95%
-0,35
36,8500
36,2400
1.055.538
27/03/20 17:35
S & T
16,4500
-8,81%
-1,59
18,4800
16,1300
333.588
27/03/20 17:35
Sap I
100,7800
-2,98%
-3,10
103,7800
98,9000
9.527
27/03/20 19:41
Sartorius Vz I
204,8000
-6,40%
-14,00
216,2000
204,8000
171
27/03/20 14:15
Siem Healthin
33,8050
-6,62%
-2,40
36,4450
33,5350
5.777
27/03/20 19:49
Siltronic N
66,3600
-5,20%
-3,64
69,3400
66,3600
212
27/03/20 18:00
Software
25,5300
-1,96%
-0,51
26,2500
24,9200
1.462
27/03/20 18:04
Teamviewer
34,0500
2,87%
0,95
34,7800
33,3000
12.456
27/03/20 19:25
Telefonica Dt H N
2,1600
-1,05%
-0,02
2,1800
2,1440
4.895
27/03/20 18:31
United Internet N
25,0500
-4,02%
-1,05
25,9700
25,0500
830
27/03/20 12:22
Varta
128,4000
-23,68%
-30,40
58,0000
57,1000
-
23/12/19 18:32
Wirecard I
99,3000
-1,49%
-1,50
102,0000
97,8400
15.023
27/03/20 19:51