TECDAX
Fiche
Date: 17:11
Volume:
-
Maximum:
2.847,62
Minimum:
2.826,90
Liste d'entreprises TECDAX
| 1&1 Drillisch I | 27,4800 | 9,22% | 2,32 | 27,6200 | 25,0000 | 542.189 | 17:11 |
| Aixtron N | 8,2520 | 0,32% | 0,03 | 8,4080 | 8,2140 | 658.426 | 17:08 |
| Bechtle I | 96,8000 | -2,37% | -2,35 | 99,6500 | 96,5000 | 64.641 | 17:10 |
| Cancom I | 44,0600 | -0,99% | -0,44 | 44,7800 | 44,0600 | 55.585 | 17:10 |
| Carl Zeiss Medite I | 89,1000 | -5,56% | -5,25 | 92,6500 | 88,3000 | 143.681 | 17:10 |
| Compugroup Med I | 69,0000 | 0,58% | 0,40 | 69,4500 | 67,7500 | 51.217 | 17:10 |
| Deutsche Telekom N | 15,4720 | -0,68% | -0,11 | 15,6400 | 15,4300 | 4.480.190 | 17:10 |
| Dialog Semicond | 32,5700 | 2,58% | 0,82 | 32,6300 | 31,6600 | 247.783 | 17:09 |
| Draegerwerk Vz I | 55,4500 | 5,62% | 2,95 | 55,9000 | 52,9000 | 21.238 | 17:02 |
| Evotec I | 24,2600 | 1,76% | 0,42 | 24,2800 | 23,5500 | 843.002 | 17:10 |
| Freenet N | 17,3350 | 1,76% | 0,30 | 17,3500 | 16,9750 | 274.522 | 17:10 |
| Infineon Technolo N | 14,3700 | 2,13% | 0,30 | 14,5400 | 14,1640 | 10.247.696 | 17:10 |
| Isra Vision I | 36,0400 | 0,84% | 0,30 | 36,1400 | 35,5400 | 36.881 | 17:10 |
| Jenoptik | 27,4000 | -0,54% | -0,15 | 27,7500 | 27,2000 | 59.937 | 17:10 |
| Morphosys I | 88,3500 | -1,34% | -1,20 | 90,4500 | 88,1500 | 74.469 | 17:10 |
| Nemetschek I | 138,0000 | -0,36% | -0,50 | 139,0000 | 135,3000 | 36.060 | 17:10 |
| Nordex | 12,1800 | -1,06% | -0,13 | 12,5200 | 12,1600 | 360.550 | 17:10 |
| Pfeiff Vacuum Tec I | 124,8000 | -1,11% | -1,40 | 127,9000 | 124,5000 | 9.699 | 17:08 |
| Qiagen | 36,0000 | -0,14% | -0,05 | 36,2800 | 35,7600 | 148.211 | 17:10 |
| Rib Software N | 15,6400 | -0,64% | -0,10 | 15,9200 | 15,6000 | 58.513 | 17:10 |
| S & T | 19,8800 | -0,50% | -0,10 | 20,2200 | 19,8500 | 148.342 | 17:10 |
| Sap I | 117,0200 | -0,96% | -1,14 | 118,1200 | 116,8600 | 1.265.605 | 17:11 |
| Sartorius Vz I | 185,3000 | -0,80% | -1,50 | 187,4000 | 183,7000 | 39.721 | 17:10 |
| Software | 30,2300 | -0,82% | -0,25 | 30,6200 | 30,1400 | 79.771 | 17:10 |
| Telefonica Dt H N | 2,4700 | 0,28% | 0,01 | 2,4800 | 2,4460 | 3.162.850 | 17:10 |
| United Internet N | 30,2400 | 2,96% | 0,87 | 30,4800 | 28,8400 | 522.709 | 17:10 |
| Wirecard I | 152,0500 | -1,90% | -2,95 | 154,9500 | 150,6500 | 837.254 | 17:10 |
| Xing N | 366,0000 | -1,88% | -7,00 | 375,5000 | 365,0000 | 3.381 | 17:10 |