TECDAX
Fiche
Date: 14/08/18 17:43
Volume:
-
Maximum:
2.947,68
Minimum:
2.907,89
Liste d'entreprises TECDAX
| 1&1 Drillisch I | 48,2400 | 0,88% | 0,42 | 49,1200 | 47,7800 | 267.859 | 14/08/18 17:35 |
| Aixtron N | 10,8550 | -4,02% | -0,46 | 11,4000 | 10,8400 | 1.367.742 | 14/08/18 17:35 |
| Bechtle I | 86,0000 | 2,93% | 2,45 | 86,2000 | 83,8000 | 123.245 | 14/08/18 17:35 |
| Cancom I | 39,1200 | -9,23% | -3,98 | 43,1000 | 38,7800 | 631.316 | 14/08/18 17:35 |
| Carl Zeiss Medite I | 73,0000 | -1,08% | -0,80 | 74,0000 | 72,2500 | 138.029 | 14/08/18 17:35 |
| Compugroup Med I | 49,5000 | 0,16% | 0,08 | 50,0500 | 49,3200 | 76.108 | 14/08/18 17:35 |
| Dialog Semicond | 17,7000 | -1,42% | -0,26 | 18,0850 | 17,5050 | 226.383 | 14/08/18 17:35 |
| Draegerwerk Vz I | 68,2000 | -1,09% | -0,75 | 69,5000 | 67,8500 | 8.681 | 14/08/18 17:35 |
| Evotec I | 20,6000 | 3,52% | 0,70 | 20,7400 | 20,0900 | 2.564.835 | 14/08/18 17:35 |
| Freenet N | 24,6300 | -1,48% | -0,37 | 25,2000 | 24,5000 | 356.795 | 14/08/18 17:35 |
| Isra Vision I | 54,6000 | -0,73% | -0,40 | 55,6000 | 54,0000 | 59.882 | 14/08/18 17:35 |
| Jenoptik I | 32,7400 | 1,17% | 0,38 | 32,8400 | 31,9600 | 120.576 | 14/08/18 17:35 |
| Medigene N | 13,6700 | -0,87% | -0,12 | 14,0900 | 13,5600 | 134.146 | 14/08/18 17:35 |
| Morphosys I | 100,8000 | -4,64% | -4,90 | 105,5000 | 100,3000 | 203.501 | 14/08/18 17:35 |
| Nemetschek I | 131,1000 | 3,07% | 3,90 | 131,7000 | 127,9000 | 75.268 | 14/08/18 17:35 |
| Nordex | 8,6800 | -2,03% | -0,18 | 8,6800 | 8,3100 | 1.029.977 | 14/08/18 17:35 |
| Pfeiff Vacuum Tec I | 127,0000 | 0,00% | 0,00 | 127,5000 | 125,8000 | 19.451 | 14/08/18 17:35 |
| Qiagen | 33,3000 | -0,18% | -0,06 | 33,6000 | 33,2500 | 351.512 | 14/08/18 17:35 |
| Rib Software N | 19,1500 | 0,47% | 0,09 | 19,9500 | 19,0000 | 273.139 | 14/08/18 17:35 |
| S & T | 25,1600 | -1,33% | -0,34 | 25,9800 | 25,0800 | 221.673 | 14/08/18 17:35 |
| Sartorius Vz I | 141,4000 | -1,53% | -2,20 | 144,8000 | 140,9000 | 46.478 | 14/08/18 17:35 |
| Sma Solar Tech I | 30,5200 | 0,46% | 0,14 | 30,7400 | 29,6600 | 150.016 | 14/08/18 17:35 |
| Software | 42,3500 | -0,28% | -0,12 | 42,6000 | 42,0400 | 139.862 | 14/08/18 17:35 |
| Telefonica Dt H N | 3,6220 | -0,30% | -0,01 | 3,6460 | 3,6110 | 1.491.887 | 14/08/18 17:35 |
| United Internet N | 43,9600 | -4,70% | -2,17 | 46,1300 | 43,3700 | 997.023 | 14/08/18 17:35 |
| Wirecard I | 170,3500 | 0,32% | 0,55 | 172,1500 | 169,7000 | 486.868 | 14/08/18 17:35 |
| Xing N | 303,0000 | 1,85% | 5,50 | 306,0000 | 298,5000 | 4.922 | 14/08/18 17:35 |