Composition
HANG SENG

Fiche


Date: 24/11/2017
Volume:
Maximum: -
Minimum: -
29.866,32
158,38
0,53%

Liste d'entreprises HANG SENG

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Aac Technologies
169,1000
-0,24%
-0,40
171,5000
166,2000
-
24/11/2017
Aia Group
67,8500
0,52%
0,35
68,4000
67,0500
-
24/11/2017
Bank Of China
3,8700
1,31%
0,05
3,8800
3,8300
-
24/11/2017
Bank Of Communicat
5,8800
0,34%
0,02
5,8900
5,8500
-
24/11/2017
Bank Of East Asia
33,7000
0,30%
0,10
33,9000
33,5000
-
24/11/2017
Boc Hong Kong Hldg
37,5000
0,40%
0,15
37,7500
37,3500
-
24/11/2017
Cathay Pacific Air
12,2200
-0,97%
-0,12
12,4200
12,1800
-
24/11/2017
China Construction
7,0000
1,45%
0,10
7,0200
6,9300
-
24/11/2017
China Life Ins-h-
26,6500
-0,19%
-0,05
27,0000
26,5500
-
24/11/2017
China Mengniu
20,8000
-1,19%
-0,25
21,4000
20,6000
-
24/11/2017
China Merch Port
21,1000
1,20%
0,25
21,1000
20,6500
-
24/11/2017
China Mobile
79,5000
0,57%
0,45
79,9000
78,9500
-
24/11/2017
China Ovs Ld & Inv
24,6000
0,41%
0,10
24,7000
24,4000
-
24/11/2017
China Resources
22,2000
0,91%
0,20
22,4000
21,9000
-
24/11/2017
China Shenhua Ener
19,4400
-0,82%
-0,16
19,7800
19,4000
-
24/11/2017
China Unicom (hk)
11,6800
-0,85%
-0,10
11,8800
11,6200
-
24/11/2017
Citic Pacific
11,4000
0,35%
0,04
11,4600
11,3600
-
24/11/2017
Ck Asset Holdings
66,2000
1,85%
1,20
66,4500
64,8000
-
24/11/2017
Ck Hutchison Hdg
98,6500
-0,45%
-0,45
99,3000
98,5000
-
24/11/2017
Ck Infrastructure
67,2500
0,15%
0,10
67,9500
67,1500
-
24/11/2017
Clp Holdings
80,6500
0,62%
0,50
81,1000
80,4000
-
24/11/2017
Cn Resources Power
15,3000
-0,26%
-0,04
15,4800
15,2000
-
24/11/2017
Cnooc Limited
10,6600
-1,30%
-0,14
10,9200
10,6200
-
24/11/2017
Galaxy Entertainme
57,5500
-0,17%
-0,10
58,3000
57,4000
-
24/11/2017
Geely Automobile
27,8500
-1,94%
-0,55
28,6000
27,2000
-
24/11/2017
Hang Lung Prop
17,7600
-0,45%
-0,08
17,8600
17,7000
-
24/11/2017
Hang Seng Bank
186,1000
-
-
186,9000
185,8000
-
24/11/2017
Henderson Land Dev
52,5500
0,86%
0,45
52,7500
52,1500
-
24/11/2017
Hengan Intl Grp
75,4500
-0,92%
-0,70
77,0000
75,1500
-
24/11/2017
Hk & China Gas
14,9800
0,67%
0,10
15,0800
14,8200
-
24/11/2017
Hong Kong Exchange
248,8000
0,24%
0,60
251,8000
245,4000
-
24/11/2017
Hsbc Holdings
76,2500
0,13%
0,10
76,8500
76,1000
-
24/11/2017
Icbc H
6,2200
1,14%
0,07
6,2400
6,1600
-
24/11/2017
Kunlun Energy Comp
6,6400
0,45%
0,03
6,7200
6,6000
-
24/11/2017
Lenovo Group
4,4900
0,45%
0,02
4,5000
4,4500
-
24/11/2017
Link Reit
69,9500
1,67%
1,15
70,8500
69,0000
-
24/11/2017
Mtr Corp
45,4500
0,44%
0,20
45,7000
45,1500
-
24/11/2017
New World Developm
11,4800
0,70%
0,08
11,5400
11,3400
-
24/11/2017
Petrochina Shs H
5,3500
0,94%
0,05
5,3800
5,3100
-
24/11/2017
Ping An Ins -h-
82,3000
1,73%
1,40
82,7500
80,5000
-
24/11/2017
Power Assets Hold
66,9500
0,07%
0,05
67,4000
66,5000
-
24/11/2017
Sands China Ltd
37,4500
0,81%
0,30
37,5500
36,8500
-
24/11/2017
Sino Land
13,9600
0,72%
0,10
13,9800
13,7600
-
24/11/2017
Sinopec H
5,6600
0,89%
0,05
5,6700
5,6200
-
24/11/2017
Sun Hung Kai Prpts
130,5000
1,16%
1,50
130,8000
128,6000
-
24/11/2017
Swire Pacific A
75,1000
1,01%
0,75
75,5000
74,6500
-
24/11/2017
Tencent Hldg
416,8000
-0,62%
-2,60
424,0000
414,6000
-
24/11/2017
Want Want China Hd
6,1600
-1,91%
-0,12
6,3800
6,1100
-
24/11/2017
Wh Group
7,9500
1,53%
0,12
7,9600
7,8100
-
24/11/2017
Wharf Holdings
25,6500
-0,58%
-0,15
25,9500
25,3000
-
24/11/2017
suivant