Composition
HANG SENG

Fiche


Date: 20/04/2018
Volume:
Maximum: -
Minimum: -
30.418,33
-290,11
-0,94%

Liste d'entreprises HANG SENG

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Aac Technologies
122,3000
-6,50%
-8,50
127,8000
120,5000
-
20/04/2018
Aia Group
68,7000
-
-
69,3000
68,0000
-
20/04/2018
Bank Of China
4,2000
-0,47%
-0,02
4,2600
4,1800
-
20/04/2018
Bank Of Communicat
6,2500
-0,79%
-0,05
6,3100
6,2500
-
20/04/2018
Bank Of East Asia
33,6500
0,45%
0,15
33,7500
33,3500
-
20/04/2018
Boc Hong Kong Hldg
38,8500
-0,77%
-0,30
39,2000
38,7500
-
20/04/2018
China Construction
8,0800
-1,22%
-0,10
8,1800
8,0600
-
20/04/2018
China Life Ins-h-
21,8500
-0,23%
-0,05
22,1500
21,8000
-
20/04/2018
China Mengniu
27,9000
-0,18%
-0,05
28,2000
27,5500
-
20/04/2018
China Merch Port
17,2200
-1,03%
-0,18
17,4000
17,2000
-
20/04/2018
China Mobile
72,9500
0,21%
0,15
73,5000
72,6000
-
20/04/2018
China Ovs Ld & Inv
26,2000
-1,50%
-0,40
26,5000
26,1000
-
20/04/2018
China Resources
28,6000
-2,05%
-0,60
28,9500
28,4500
-
20/04/2018
China Shenhua Ener
19,5800
-0,91%
-0,18
19,8800
19,4800
-
20/04/2018
China Unicom (hk)
10,3800
-1,14%
-0,12
10,4800
10,3200
-
20/04/2018
Citic Pacific
11,4400
-0,87%
-0,10
11,5600
11,4200
-
20/04/2018
Ck Asset Holdings
68,0500
0,44%
0,30
68,4000
67,5500
-
20/04/2018
Ck Hutchison Hdg
93,0500
-0,69%
-0,65
93,5500
92,6000
-
20/04/2018
Ck Infrastructure
62,1000
-0,16%
-0,10
62,4000
62,1000
-
20/04/2018
Clp Holdings
81,1500
-0,06%
-0,05
81,4000
81,0000
-
20/04/2018
Cn Resources Power
14,4200
-0,69%
-0,10
14,6600
14,3600
-
20/04/2018
Cnooc Limited
13,0600
-1,36%
-0,18
13,1600
13,0000
-
20/04/2018
Country Garden
15,6800
-1,26%
-0,20
15,8600
15,5800
-
20/04/2018
Galaxy Entertainme
70,6000
-0,07%
-0,05
71,3000
70,3500
-
20/04/2018
Geely Automobile
22,0000
0,23%
0,05
22,4000
21,9500
-
20/04/2018
Hang Lung Prop
18,3000
-0,33%
-0,06
18,3800
18,2000
-
20/04/2018
Hang Seng Bank
194,8000
0,36%
0,70
196,3000
193,2000
-
20/04/2018
Henderson Land Dev
50,4500
0,10%
0,05
50,7000
50,2000
-
20/04/2018
Hengan Intl Grp
75,0000
-2,02%
-1,55
76,1000
74,0000
-
20/04/2018
Hk & China Gas
16,2000
-0,12%
-0,02
16,2800
16,1600
-
20/04/2018
Hong Kong Exchange
262,0000
0,61%
1,60
264,8000
259,0000
-
20/04/2018
Hsbc Holdings
77,1500
1,11%
0,85
77,6500
76,5000
-
20/04/2018
Icbc H
6,8100
-1,16%
-0,08
6,9200
6,8000
-
20/04/2018
Lenovo Group
3,9100
-0,51%
-0,02
3,9300
3,8800
-
20/04/2018
Link Reit
68,8500
-0,79%
-0,55
69,7000
68,8500
-
20/04/2018
Mtr Corp
43,6500
0,46%
0,20
43,7500
43,3500
-
20/04/2018
New World Developm
11,3600
-0,18%
-0,02
11,5000
11,2800
-
20/04/2018
Petrochina Shs H
5,8800
-1,01%
-0,06
5,9300
5,8600
-
20/04/2018
Ping An Ins -h-
81,8000
0,06%
0,05
83,0000
81,2000
-
20/04/2018
Power Assets Hold
58,9000
-0,59%
-0,35
59,3000
58,8500
-
20/04/2018
Sands China Ltd
44,7500
0,22%
0,10
44,9500
44,6000
-
20/04/2018
Sino Land
13,2800
-0,45%
-0,06
13,4000
13,2000
-
20/04/2018
Sinopec H
7,5400
-2,08%
-0,16
7,6800
7,5400
-
20/04/2018
Sun Hung Kai Prpts
123,6000
-0,96%
-1,20
124,8000
123,3000
-
20/04/2018
Sunny Optical Tech
146,6000
-2,91%
-4,40
150,6000
145,5000
-
20/04/2018
Swire Pacific A
77,6500
-1,46%
-1,15
78,3500
77,4000
-
20/04/2018
Tencent Hldg
403,2000
-0,64%
-2,60
406,8000
401,4000
-
20/04/2018
Want Want China Hd
6,5900
1,38%
0,09
6,6100
6,4400
-
20/04/2018
Wh Group
8,3600
-1,18%
-0,10
8,5700
8,3300
-
20/04/2018
Wharf Re Invt Co
54,4000
2,06%
1,10
54,7000
53,1000
-
20/04/2018