Composition
HANG SENG

Fiche


Date: 23/02/2018
Volume: -
Maximum: -
Minimum: -
31.267,17
301,49
0,97%

Liste d'entreprises HANG SENG

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Aac Technologies
153,5000
-1,10%
-1,70
158,5000
153,1000
-
23/02/2018
Aia Group
63,6500
1,03%
0,65
63,8000
63,1000
-
23/02/2018
Bank Of China
4,4300
2,07%
0,09
4,4500
4,3800
-
23/02/2018
Bank Of Communicat
6,5000
1,72%
0,11
6,5200
6,4000
-
23/02/2018
Bank Of East Asia
34,3500
2,08%
0,70
34,4500
33,8500
-
23/02/2018
Boc Hong Kong Hldg
39,6500
1,02%
0,40
39,9000
39,4000
-
23/02/2018
China Construction
8,4400
0,60%
0,05
8,5500
8,4000
-
23/02/2018
China Life Ins-h-
23,7500
1,06%
0,25
24,1500
23,6000
-
23/02/2018
China Mengniu
26,0500
-1,70%
-0,45
27,2000
25,9500
-
23/02/2018
China Merch Port
18,7800
0,54%
0,10
18,9600
18,6800
-
23/02/2018
China Mobile
74,7500
0,13%
0,10
75,2500
74,7500
-
23/02/2018
China Ovs Ld & Inv
28,3500
1,80%
0,50
28,5500
27,9000
-
23/02/2018
China Resources
29,8500
2,23%
0,65
30,2000
29,6000
-
23/02/2018
China Shenhua Ener
23,3500
2,41%
0,55
23,9000
22,7500
-
23/02/2018
China Unicom (hk)
10,3000
1,58%
0,16
10,3400
10,1800
-
23/02/2018
Citic Pacific
11,4800
1,23%
0,14
11,5800
11,4000
-
23/02/2018
Ck Asset Holdings
67,5500
0,97%
0,65
67,9500
67,0000
-
23/02/2018
Ck Hutchison Hdg
99,3000
0,81%
0,80
99,5500
98,4500
-
23/02/2018
Ck Infrastructure
65,8500
1,00%
0,65
66,0000
65,3500
-
23/02/2018
Clp Holdings
77,4500
0,85%
0,65
77,6000
77,0500
-
23/02/2018
Cn Resources Power
13,5000
0,45%
0,06
13,6200
13,4400
-
23/02/2018
Cnooc Limited
11,5400
1,41%
0,16
11,6200
11,4200
-
23/02/2018
Country Garden
15,0400
6,21%
0,88
15,0800
14,3400
-
23/02/2018
Galaxy Entertainme
67,4000
0,90%
0,60
67,8000
66,8500
-
23/02/2018
Geely Automobile
23,9000
0,84%
0,20
24,1500
23,7000
-
23/02/2018
Hang Lung Prop
18,8200
1,84%
0,34
18,9600
18,5000
-
23/02/2018
Hang Seng Bank
196,3000
0,72%
1,40
197,5000
195,0000
-
23/02/2018
Henderson Land Dev
50,6500
0,90%
0,45
50,9000
50,3500
-
23/02/2018
Hengan Intl Grp
76,5000
0,59%
0,45
76,7000
75,0000
-
23/02/2018
Hk & China Gas
15,3200
0,66%
0,10
15,3600
15,2400
-
23/02/2018
Hong Kong Exchange
285,8000
2,07%
5,80
285,8000
282,0000
-
23/02/2018
Icbc H
7,0300
1,15%
0,08
7,0800
6,9500
-
23/02/2018
Lenovo Group
4,0300
2,03%
0,08
4,0500
3,9500
-
23/02/2018
Link Reit
65,2000
0,31%
0,20
65,8000
65,0500
-
23/02/2018
Mtr Corp
41,8000
0,48%
0,20
42,1500
41,7500
-
23/02/2018
New World Developm
11,7400
0,86%
0,10
11,8600
11,6400
-
23/02/2018
Petrochina Shs H
5,5700
1,64%
0,09
5,6300
5,5200
-
23/02/2018
Ping An Ins -h-
85,7500
0,70%
0,60
86,7500
85,5500
-
23/02/2018
Power Assets Hold
65,7000
0,46%
0,30
65,9500
65,5000
-
23/02/2018
Sands China Ltd
44,0000
0,11%
0,05
44,3500
43,2500
-
23/02/2018
Sino Land
13,8200
0,14%
0,02
13,8800
13,7000
-
23/02/2018
Sinopec H
6,4700
3,03%
0,19
6,4700
6,3300
-
23/02/2018
Sun Hung Kai Prpts
128,0000
0,47%
0,60
129,3000
127,6000
-
23/02/2018
Sunny Optical Tech
126,0000
-1,95%
-2,50
131,5000
126,0000
-
23/02/2018
Swire Pacific A
77,5000
2,11%
1,60
77,5500
75,8000
-
23/02/2018
Tencent Hldg
453,4000
1,57%
7,00
454,6000
449,4000
-
23/02/2018
Want Want China Hd
6,6800
0,30%
0,02
6,7800
6,6000
-
23/02/2018
Wh Group
9,3900
0,11%
0,01
9,4500
9,2900
-
23/02/2018
Wharf Holdings
28,9000
1,40%
0,40
29,2000
28,6500
-
23/02/2018
Wharf Re Invt Co
51,0500
0,59%
0,30
51,2500
50,5000
-
23/02/2018