Composition
EURONEXT BEL-20

Fiche

Grafica intradia de EURONEXT BEL-20 (BE0389555039)

Date: 14:29
Volume: -
Maximum: 3.928,48
Minimum: 3.911,51
3.915,79
4,01
0,10%

Liste d'entreprises BEL 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Ab Inbev
85,9300
0,86%
0,73
86,2800
85,1000
574.191
14:28
Ablynx
44,6600
0,09%
0,04
44,6800
44,5600
188.276
14:20
Ackermans V Haare
146,3000
0,62%
0,90
147,4000
145,7000
14.038
14:28
Ageas
43,5000
-0,53%
-0,23
43,7200
43,4300
376.894
14:28
Aperam
43,1700
1,27%
0,54
43,3600
42,0800
164.775
14:28
Bpost
18,3900
0,16%
0,03
18,5800
18,3600
149.423
14:27
Cofinimmo
108,1000
0,28%
0,30
108,4000
107,7000
4.257
14:28
Colruyt
45,7200
0,40%
0,18
45,8100
45,3600
86.777
14:26
Engie
14,1100
0,14%
0,02
14,2100
14,0650
1.955.912
14:28
Galapagos
78,3000
0,51%
0,40
78,7400
77,9400
162.653
14:28
Gbl
94,7400
0,57%
0,54
94,9000
94,3400
124.779
14:28
Ing Group
14,1940
0,03%
0,00
14,2620
14,1760
6.419.152
14:29
Kbc Gr
72,8000
-0,55%
-0,40
73,7200
72,7200
271.816
14:28
Ontex Group
20,7400
-0,19%
-0,04
20,8600
20,6000
91.034
14:24
Proximus
25,6500
1,34%
0,34
26,0500
25,4200
277.124
14:27
Sofina
143,4000
0,42%
0,60
143,8000
142,4000
4.328
14:26
Solvay
115,1000
0,04%
0,05
115,5000
114,2500
62.147
14:28
Telenet Group Hol
53,2500
1,04%
0,55
53,6500
52,6000
41.459
14:25
Ucb
65,2800
-0,52%
-0,34
65,7400
65,0000
73.144
14:28
Umicore
43,3100
-0,78%
-0,34
43,8500
43,1400
285.468
14:28