Composition
EURONEXT BEL-20

Fiche

Grafica intradia de EURONEXT BEL-20 (BE0389555039)

Date: 12/12/19 18:05
Volume: -
Maximum: 3.946,63
Minimum: 3.894,71
3.931,65
10,80
0,28%

Liste d'entreprises BEL 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Ab Inbev
70,1000
-1,28%
-0,91
71,0000
68,5600
2.332.399
12/12/19 17:37
Ackermans V Haare
143,0000
0,49%
0,70
143,6000
141,2000
56.205
12/12/19 17:35
Ageas
54,2600
0,37%
0,20
54,5000
53,6800
583.418
12/12/19 17:35
Aperam
28,0000
1,08%
0,30
28,1100
27,0500
337.068
12/12/19 17:35
Argenx
139,3000
-1,69%
-2,40
142,8000
139,3000
88.880
12/12/19 17:36
Barco
210,5000
-2,55%
-5,50
216,0000
208,5000
17.339
12/12/19 17:35
Cofinimmo
128,8000
-1,53%
-2,00
131,0000
128,6000
39.220
12/12/19 17:37
Colruyt
46,2900
0,63%
0,29
46,5600
45,5100
455.482
12/12/19 17:35
Galapagos
192,2500
-0,70%
-1,35
195,2500
191,5500
508.645
12/12/19 17:37
Gbl
93,7600
0,69%
0,64
93,8400
92,7000
211.972
12/12/19 17:35
Ing Group
10,6440
2,05%
0,21
10,7080
10,3500
16.270.165
12/12/19 17:39
Kbc Gr
66,9800
1,24%
0,82
67,2600
65,3200
982.216
12/12/19 17:36
Ontex Group
16,3100
-0,24%
-0,04
16,5800
16,3100
228.238
12/12/19 17:35
Proximus
25,9100
-1,45%
-0,38
26,4000
25,9100
753.612
12/12/19 17:35
Sofina
195,8000
0,00%
0,00
196,8000
194,6000
27.478
12/12/19 17:35
Solvay
103,2000
0,98%
1,00
103,8500
101,7500
295.641
12/12/19 17:38
Telenet Group Hol
39,0600
-0,91%
-0,36
39,5600
39,0600
133.049
12/12/19 17:35
Ucb
71,8000
0,98%
0,70
72,2000
71,1200
366.111
12/12/19 17:35
Umicore
41,8800
2,02%
0,83
41,9800
41,0000
779.615
12/12/19 17:35
Wdp
152,8000
-2,80%
-4,40
157,4000
152,8000
47.638
12/12/19 17:35