EURONEXT BEL-20
Fiche
Date: 27/03/20 18:05
Volume:
-
Maximum:
2.946,85
Minimum:
2.802,99
Liste d'entreprises BEL 20
| Ab Inbev | 38,7350 | -8,64% | -3,67 | 40,9750 | 37,1550 | 3.292.907 | 27/03/20 17:36 |
| Ackermans V Haare | 116,5000 | -2,75% | -3,30 | 121,1000 | 115,4000 | 35.439 | 27/03/20 17:35 |
| Aedifica | 90,2000 | -4,04% | -3,80 | 94,0000 | 88,7000 | 69.194 | 27/03/20 17:35 |
| Ageas | 33,2000 | 2,85% | 0,92 | 33,2000 | 30,9200 | 794.933 | 27/03/20 17:38 |
| Aperam | 17,8050 | -3,29% | -0,61 | 18,3550 | 17,3850 | 229.330 | 27/03/20 17:35 |
| Argenx | 118,8000 | -1,00% | -1,20 | 122,1000 | 115,2000 | 73.863 | 27/03/20 17:35 |
| Barco | 126,8000 | -7,85% | -10,80 | 140,6000 | 126,0000 | 81.568 | 27/03/20 17:35 |
| Cofinimmo | 114,8000 | -2,88% | -3,40 | 118,4000 | 112,6000 | 54.600 | 27/03/20 17:38 |
| Colruyt | 49,7900 | -3,02% | -1,55 | 53,9000 | 48,7800 | 204.919 | 27/03/20 17:35 |
| Galapagos | 163,8000 | -3,76% | -6,40 | 170,2000 | 161,0500 | 843.204 | 27/03/20 17:37 |
| Gbl | 70,9200 | -3,51% | -2,58 | 74,0000 | 69,9000 | 189.286 | 27/03/20 17:38 |
| Ing Group | 5,4790 | -8,62% | -0,52 | 5,8160 | 5,3270 | 39.353.317 | 27/03/20 17:35 |
| Kbc Gr | 44,5000 | -8,27% | -4,01 | 47,9800 | 41,7500 | 1.313.303 | 27/03/20 17:38 |
| Proximus | 20,1600 | -0,25% | -0,05 | 20,1600 | 18,9300 | 767.323 | 27/03/20 17:38 |
| Sofina | 185,2000 | -3,54% | -6,80 | 192,0000 | 180,0000 | 27.180 | 27/03/20 17:35 |
| Solvay | 64,4000 | -7,84% | -5,48 | 69,8800 | 63,6600 | 284.569 | 27/03/20 17:35 |
| Telenet Group Hol | 29,5400 | 6,26% | 1,74 | 29,7400 | 28,1600 | 361.807 | 27/03/20 17:35 |
| Ucb | 76,8200 | 1,08% | 0,82 | 77,0800 | 72,8200 | 423.108 | 27/03/20 17:38 |
| Umicore | 31,3700 | -4,16% | -1,36 | 31,9000 | 30,5000 | 454.528 | 27/03/20 17:36 |
| Wdp | 22,5500 | -4,85% | -1,15 | 23,6000 | 22,3000 | 426.673 | 27/03/20 17:36 |