EURONEXT BEL-20
Fiche
Date: 18:05
Volume:
-
Maximum:
3.538,47
Minimum:
3.496,34
Liste d'entreprises BEL 20
| Ab Inbev | 86,1500 | -0,57% | -0,49 | 87,3600 | 85,8300 | 1.255.217 | 17:35 |
| Ackermans V Haare | 129,3000 | 0,15% | 0,20 | 130,1000 | 128,5000 | 16.403 | 17:35 |
| Ageas | 48,3300 | -0,45% | -0,22 | 48,6700 | 48,0300 | 575.903 | 17:35 |
| Aperam | 20,9300 | 1,95% | 0,40 | 21,1200 | 20,2200 | 351.558 | 17:35 |
| Argenx | 121,2000 | -3,43% | -4,30 | 126,0000 | 120,8000 | 83.823 | 17:35 |
| Barco | 180,0000 | 0,11% | 0,20 | 182,0000 | 177,4000 | 18.040 | 17:35 |
| Cofinimmo | 121,8000 | -0,16% | -0,20 | 122,0000 | 120,8000 | 28.486 | 17:35 |
| Colruyt | 45,3000 | -1,20% | -0,55 | 46,1200 | 45,2600 | 192.062 | 17:35 |
| Galapagos | 149,9500 | -2,19% | -3,35 | 153,8000 | 148,9000 | 241.921 | 17:35 |
| Gbl | 82,8400 | 0,51% | 0,42 | 83,1200 | 82,0400 | 167.049 | 17:35 |
| Ing Group | 8,5760 | 2,02% | 0,17 | 8,6290 | 8,3350 | 16.384.831 | 17:35 |
| Kbc Gr | 52,4000 | -0,53% | -0,28 | 53,2200 | 52,0400 | 729.003 | 17:35 |
| Ontex Group | 14,0900 | 0,71% | 0,10 | 14,1000 | 13,8600 | 113.779 | 17:35 |
| Proximus | 26,0800 | 0,00% | 0,00 | 26,3000 | 25,9300 | 561.987 | 17:36 |
| Sofina | 170,2000 | -0,35% | -0,60 | 171,2000 | 169,6000 | 12.410 | 17:35 |
| Solvay | 90,2000 | 0,22% | 0,20 | 91,2200 | 89,3200 | 236.133 | 17:35 |
| Telenet Group Hol | 44,6200 | -0,98% | -0,44 | 45,3400 | 44,6200 | 121.633 | 17:35 |
| Ucb | 67,7000 | -1,68% | -1,16 | 68,9400 | 67,5800 | 316.543 | 17:35 |
| Umicore | 27,1500 | 0,22% | 0,06 | 27,6400 | 26,5700 | 816.229 | 17:35 |
| Wdp | 160,0000 | -2,20% | -3,60 | 163,4000 | 159,0000 | 38.677 | 17:38 |