EURONEXT BEL-20
Fiche
Date: 17:27
Volume:
-
Maximum:
3.529,83
Minimum:
3.490,76
Liste d'entreprises BEL 20
| Ab Inbev | 77,8300 | 0,57% | 0,44 | 78,1400 | 76,5600 | 716.107 | 17:27 |
| Ackermans V Haare | 134,4000 | 0,15% | 0,20 | 134,7000 | 133,9000 | 24.401 | 17:26 |
| Ageas | 44,2800 | -0,16% | -0,07 | 44,4900 | 44,0700 | 365.331 | 17:26 |
| Aperam | 23,9100 | -0,87% | -0,21 | 24,5800 | 23,8500 | 202.433 | 17:26 |
| Argenx | 120,4000 | 3,79% | 4,40 | 122,4000 | 117,5000 | 142.936 | 17:26 |
| Barco | 179,4000 | 0,90% | 1,60 | 179,6000 | 176,2000 | 21.891 | 17:25 |
| Cofinimmo | 111,4000 | -0,71% | -0,80 | 112,4000 | 110,6000 | 29.055 | 17:26 |
| Colruyt | 53,8200 | -14,98% | -9,48 | 59,8000 | 53,4800 | 833.192 | 17:27 |
| Galapagos | 111,5000 | -0,22% | -0,25 | 112,5500 | 109,5500 | 393.480 | 17:26 |
| Gbl | 86,3600 | 0,26% | 0,22 | 86,7200 | 86,1200 | 109.427 | 17:26 |
| Ing Group | 10,2300 | 1,59% | 0,16 | 10,2400 | 10,0220 | 8.408.015 | 17:27 |
| Kbc Gr | 58,1200 | 1,40% | 0,80 | 58,1600 | 57,2400 | 422.442 | 17:26 |
| Ontex Group | 13,4200 | 2,84% | 0,37 | 13,4700 | 13,0500 | 416.855 | 17:26 |
| Proximus | 26,2000 | -1,43% | -0,38 | 26,6000 | 26,0800 | 337.803 | 17:25 |
| Sofina | 170,8000 | -0,58% | -1,00 | 172,4000 | 170,2000 | 10.147 | 17:24 |
| Solvay | 89,2200 | 1,25% | 1,10 | 89,8600 | 88,0400 | 118.675 | 17:26 |
| Telenet Group Hol | 49,0400 | -0,65% | -0,32 | 49,3800 | 48,5200 | 96.210 | 17:26 |
| Ucb | 71,8400 | 0,93% | 0,66 | 71,9200 | 70,7000 | 275.628 | 17:26 |
| Umicore | 27,7700 | 2,66% | 0,72 | 27,8600 | 27,1000 | 843.903 | 17:26 |
| Wdp | 142,6000 | -0,14% | -0,20 | 143,0000 | 140,8000 | 14.602 | 17:25 |