Composition
EURONEXT BEL-20

Fiche

Grafica intradia de EURONEXT BEL-20 (BE0389555039)

Date: 16/04/21 18:05
Volume: -
Maximum: 3.985,30
Minimum: 3.948,43
3.978,43
36,95
0,94%

Liste d'entreprises BEL 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Ab Inbev
56,7700
0,48%
0,27
57,0900
56,5000
1.941.207
16/04/21 17:39
Ackermans V Haare
133,4000
0,91%
1,20
133,9000
132,3000
16.409
16/04/21 17:35
Aedifica
101,3000
0,20%
0,20
101,8000
100,7000
33.352
16/04/21 17:35
Ageas
51,1000
1,39%
0,70
51,1800
50,6000
429.302
16/04/21 17:35
Aperam
43,8800
2,05%
0,88
43,8900
43,1100
193.391
16/04/21 17:35
Argenx
231,4000
0,57%
1,30
232,3000
228,7000
47.459
16/04/21 17:35
Cofinimmo
127,2000
0,39%
0,50
127,9000
126,7000
31.645
16/04/21 17:35
Colruyt
48,9800
1,41%
0,68
49,0300
48,2800
247.499
16/04/21 17:39
Elia Group
91,0000
0,94%
0,85
91,7500
90,2000
64.900
16/04/21 17:35
Galapagos
65,7400
-1,70%
-1,14
66,9600
65,5200
600.377
16/04/21 17:35
Gbl
91,7800
0,64%
0,58
92,2800
91,3600
186.132
16/04/21 17:35
Kbc Gr
62,7000
2,28%
1,40
63,0800
61,3400
513.191
16/04/21 17:35
Melexis
93,0000
2,31%
2,10
93,2500
90,8500
51.485
16/04/21 17:35
Proximus
18,5500
0,49%
0,09
18,5750
18,3950
695.164
16/04/21 17:35
Sofina
308,0000
1,18%
3,60
308,0000
304,0000
24.205
16/04/21 17:36
Solvay
105,4500
1,39%
1,45
106,2000
104,2000
227.494
16/04/21 17:35
Telenet Group Hol
35,8600
1,41%
0,50
36,0000
35,4000
100.220
16/04/21 17:35
Ucb
82,2400
1,66%
1,34
82,3000
80,7200
485.188
16/04/21 17:35
Umicore
47,4700
-0,15%
-0,07
48,0200
47,2400
365.923
16/04/21 17:35
Wdp
29,4000
0,27%
0,08
29,5200
29,2600
159.394
16/04/21 17:35