Composition
EURONEXT BEL-20

Fiche

Grafica intradia de EURONEXT BEL-20 (BE0389555039)

Date: 14/08/18 18:05
Volume: -
Maximum: 3.824,58
Minimum: 3.797,57
3.810,40
8,47
0,22%

Liste d'entreprises BEL 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Ab Inbev
85,7800
1,61%
1,36
86,1600
84,5000
1.579.433
14/08/18 17:38
Ackermans V Haare
154,5000
-1,28%
-2,00
156,9000
154,4000
29.050
14/08/18 17:35
Ageas
44,8800
-0,42%
-0,19
45,7200
44,5900
731.086
14/08/18 17:35
Aperam
40,1200
-1,84%
-0,75
40,9900
39,6600
244.614
14/08/18 17:35
Argenx
76,7000
-1,79%
-1,40
78,1000
76,3000
45.483
14/08/18 17:35
Bpost
13,0800
-1,43%
-0,19
13,3900
12,9200
553.438
14/08/18 17:35
Cofinimmo
110,4000
-0,27%
-0,30
110,6000
109,8000
21.373
14/08/18 17:35
Colruyt
51,5800
0,31%
0,16
51,7400
51,2000
179.332
14/08/18 17:35
Engie
13,1800
0,15%
0,02
13,2650
13,1450
4.370.813
14/08/18 17:35
Galapagos
93,9000
-1,24%
-1,18
96,2600
93,6000
318.714
14/08/18 17:35
Gbl
89,9800
0,36%
0,32
90,1400
89,6400
113.622
14/08/18 17:35
Ing Group
11,8180
-0,29%
-0,03
11,9760
11,7180
16.465.431
14/08/18 17:35
Kbc Gr
64,0000
1,07%
0,68
64,0600
63,2800
954.525
14/08/18 17:35
Ontex Group
23,5600
-2,64%
-0,64
24,3200
23,4400
304.914
14/08/18 17:35
Proximus
20,4500
-1,16%
-0,24
20,8800
20,4300
525.693
14/08/18 17:35
Sofina
166,2000
1,47%
2,40
166,6000
163,4000
24.365
14/08/18 17:35
Solvay
114,3500
-0,04%
-0,05
115,3500
113,9000
148.770
14/08/18 17:35
Telenet Group Hol
45,0800
1,49%
0,66
45,2800
44,2400
222.494
14/08/18 17:35
Ucb
77,5000
1,28%
0,98
77,6800
76,8000
330.705
14/08/18 17:36
Umicore
48,5900
0,04%
0,02
49,1200
48,4400
489.866
14/08/18 17:35