Composition
EURONEXT BEL-20

Fiche

Grafica intradia de EURONEXT BEL-20 (BE0389555039)

Date: 17:19
Volume: -
Maximum: 3.200,78
Minimum: 3.152,44
3.198,95
-2,29
-0,07%

Liste d'entreprises BEL 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Ab Inbev
47,1500
0,55%
0,26
47,2850
46,3200
860.452
17:18
Ackermans V Haare
110,5000
0,09%
0,10
110,7000
109,1000
20.673
17:15
Aedifica
87,6000
0,92%
0,80
88,6000
85,3000
159.458
17:17
Ageas
36,3000
-0,27%
-0,10
36,5200
36,0100
203.822
17:18
Aperam
25,3300
-0,04%
-0,01
25,7800
24,9200
147.814
17:18
Argenx
212,4000
-3,37%
-7,40
218,2000
202,2000
139.181
17:18
Barco
14,0250
-2,74%
-0,40
14,4450
13,9350
463.382
17:19
Cofinimmo
122,2000
-1,29%
-1,60
124,4000
121,8000
53.938
17:17
Colruyt
52,9600
-0,86%
-0,46
53,3800
52,9200
45.237
17:18
Galapagos
103,7500
-0,48%
-0,50
104,4500
101,1000
352.637
17:18
Gbl
76,1400
0,98%
0,74
76,1600
74,6000
76.090
17:18
Ing Group
6,4410
0,56%
0,04
6,4480
6,2400
10.686.193
17:19
Kbc Gr
44,6100
0,75%
0,33
44,6200
43,2700
421.772
17:19
Proximus
15,8600
-0,53%
-0,09
15,9200
15,6950
549.285
17:18
Sofina
231,0000
-1,28%
-3,00
234,0000
230,5000
17.776
17:18
Solvay
75,1600
0,03%
0,02
75,4400
74,1000
109.466
17:18
Telenet Group Hol
34,0400
1,67%
0,56
34,1800
33,0600
96.658
17:17
Ucb
90,4800
0,76%
0,68
90,5800
88,6600
104.109
17:18
Umicore
34,2700
0,91%
0,31
34,6600
33,8300
473.194
17:19
Wdp
29,0400
-2,62%
-0,78
29,7400
29,0400
133.677
17:19