Composition
EURONEXT BEL-20

Fiche

Grafica intradia de EURONEXT BEL-20 (BE0389555039)

Date: 11/10/19 18:05
Volume: -
Maximum: 3.728,00
Minimum: 3.665,26
3.727,92
70,15
1,92%

Liste d'entreprises BEL 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Ab Inbev
83,9400
0,42%
0,35
84,1100
82,5800
-
11/10/19 17:37
Ackermans V Haare
139,1000
1,16%
1,60
139,8000
137,6000
-
11/10/19 17:35
Ageas
51,0000
1,31%
0,66
51,2400
50,2400
-
11/10/19 17:35
Aperam
22,5100
5,68%
1,21
22,7200
21,4300
-
11/10/19 17:35
Argenx
100,3000
0,70%
0,70
101,2000
99,5000
-
11/10/19 17:35
Barco
177,0000
1,84%
3,20
177,8000
173,8000
-
11/10/19 17:35
Cofinimmo
129,2000
-0,92%
-1,20
131,0000
129,0000
-
11/10/19 17:35
Colruyt
49,7700
0,79%
0,39
50,4400
48,9900
-
11/10/19 17:35
Galapagos
141,6500
-1,43%
-2,05
147,5500
141,4000
-
11/10/19 17:36
Gbl
87,8200
0,90%
0,78
88,3000
87,1000
-
11/10/19 17:35
Ing Group
9,8380
3,92%
0,37
9,8380
9,4360
-
11/10/19 17:37
Kbc Gr
61,0000
3,39%
2,00
61,0000
59,0200
-
11/10/19 17:38
Ontex Group
15,1400
0,13%
0,02
15,2000
15,0400
-
11/10/19 17:35
Proximus
28,1700
0,50%
0,14
28,2600
27,8900
-
11/10/19 17:35
Sofina
203,5000
0,99%
2,00
204,5000
201,5000
-
11/10/19 17:35
Solvay
95,8400
3,43%
3,18
96,0400
92,9600
-
11/10/19 17:35
Telenet Group Hol
43,0800
1,32%
0,56
43,3800
42,3000
-
11/10/19 17:38
Ucb
66,7800
3,73%
2,40
67,0800
64,2000
-
11/10/19 17:35
Umicore
37,0500
4,75%
1,68
37,1500
35,3800
-
11/10/19 17:35
Wdp
168,0000
0,36%
0,60
169,0000
166,8000
-
11/10/19 17:35