EURONEXT BEL-20
Fiche
Date: 14:29
Volume:
-
Maximum:
3.928,48
Minimum:
3.911,51
Liste d'entreprises BEL 20
| Ab Inbev | 85,9300 | 0,86% | 0,73 | 86,2800 | 85,1000 | 574.191 | 14:28 |
| Ablynx | 44,6600 | 0,09% | 0,04 | 44,6800 | 44,5600 | 188.276 | 14:20 |
| Ackermans V Haare | 146,3000 | 0,62% | 0,90 | 147,4000 | 145,7000 | 14.038 | 14:28 |
| Ageas | 43,5000 | -0,53% | -0,23 | 43,7200 | 43,4300 | 376.894 | 14:28 |
| Aperam | 43,1700 | 1,27% | 0,54 | 43,3600 | 42,0800 | 164.775 | 14:28 |
| Bpost | 18,3900 | 0,16% | 0,03 | 18,5800 | 18,3600 | 149.423 | 14:27 |
| Cofinimmo | 108,1000 | 0,28% | 0,30 | 108,4000 | 107,7000 | 4.257 | 14:28 |
| Colruyt | 45,7200 | 0,40% | 0,18 | 45,8100 | 45,3600 | 86.777 | 14:26 |
| Engie | 14,1100 | 0,14% | 0,02 | 14,2100 | 14,0650 | 1.955.912 | 14:28 |
| Galapagos | 78,3000 | 0,51% | 0,40 | 78,7400 | 77,9400 | 162.653 | 14:28 |
| Gbl | 94,7400 | 0,57% | 0,54 | 94,9000 | 94,3400 | 124.779 | 14:28 |
| Ing Group | 14,1940 | 0,03% | 0,00 | 14,2620 | 14,1760 | 6.419.152 | 14:29 |
| Kbc Gr | 72,8000 | -0,55% | -0,40 | 73,7200 | 72,7200 | 271.816 | 14:28 |
| Ontex Group | 20,7400 | -0,19% | -0,04 | 20,8600 | 20,6000 | 91.034 | 14:24 |
| Proximus | 25,6500 | 1,34% | 0,34 | 26,0500 | 25,4200 | 277.124 | 14:27 |
| Sofina | 143,4000 | 0,42% | 0,60 | 143,8000 | 142,4000 | 4.328 | 14:26 |
| Solvay | 115,1000 | 0,04% | 0,05 | 115,5000 | 114,2500 | 62.147 | 14:28 |
| Telenet Group Hol | 53,2500 | 1,04% | 0,55 | 53,6500 | 52,6000 | 41.459 | 14:25 |
| Ucb | 65,2800 | -0,52% | -0,34 | 65,7400 | 65,0000 | 73.144 | 14:28 |
| Umicore | 43,3100 | -0,78% | -0,34 | 43,8500 | 43,1400 | 285.468 | 14:28 |