EURONEXT BEL-20
Fiche
Date: 15/01/21 18:05
Volume:
-
Maximum:
3.751,99
Minimum:
3.697,97
Liste d'entreprises BEL 20
| Ab Inbev | 56,7400 | -0,39% | -0,22 | 57,0900 | 55,9800 | 1.769.988 | 15/01/21 17:35 |
| Ackermans V Haare | 129,5000 | -0,77% | -1,00 | 132,0000 | 129,1000 | 31.273 | 15/01/21 17:35 |
| Aedifica | 96,3000 | 0,42% | 0,40 | 96,5000 | 95,3000 | 31.827 | 15/01/21 17:35 |
| Ageas | 45,6400 | 0,26% | 0,12 | 45,9300 | 45,2300 | 389.222 | 15/01/21 17:35 |
| Aperam | 35,5900 | -2,39% | -0,87 | 36,4000 | 35,1900 | 230.045 | 15/01/21 17:36 |
| Argenx | 231,4000 | 0,78% | 1,80 | 233,0000 | 228,0000 | 63.323 | 15/01/21 17:35 |
| Barco | 18,2150 | -1,59% | -0,30 | 18,4850 | 18,0300 | 128.861 | 15/01/21 17:38 |
| Cofinimmo | 124,2000 | -0,16% | -0,20 | 124,8000 | 123,8000 | 32.578 | 15/01/21 17:35 |
| Colruyt | 50,7200 | -0,31% | -0,16 | 51,1800 | 50,5200 | 160.826 | 15/01/21 17:35 |
| Galapagos | 82,4200 | -1,79% | -1,50 | 84,1000 | 82,0200 | 476.875 | 15/01/21 17:39 |
| Gbl | 83,8000 | -0,71% | -0,60 | 84,6600 | 83,3200 | 196.851 | 15/01/21 17:36 |
| Ing Group | 7,8460 | -0,13% | -0,01 | 8,0050 | 7,7950 | 23.159.249 | 15/01/21 17:39 |
| Kbc Gr | 60,2000 | -2,21% | -1,36 | 62,6400 | 59,8400 | 759.297 | 15/01/21 17:35 |
| Proximus | 17,2200 | -0,40% | -0,07 | 17,4250 | 17,1000 | 708.904 | 15/01/21 17:35 |
| Sofina | 267,0000 | -0,19% | -0,50 | 268,0000 | 264,0000 | 14.778 | 15/01/21 17:35 |
| Solvay | 99,5400 | -1,00% | -1,01 | 100,8500 | 98,4200 | 216.473 | 15/01/21 17:35 |
| Telenet Group Hol | 34,9000 | -0,06% | -0,02 | 34,9400 | 34,6400 | 118.984 | 15/01/21 17:35 |
| Ucb | 86,8400 | -1,43% | -1,26 | 87,9800 | 86,3200 | 294.911 | 15/01/21 17:35 |
| Umicore | 45,4000 | -0,72% | -0,33 | 46,2500 | 45,0100 | 839.674 | 15/01/21 17:39 |
| Wdp | 28,1600 | -0,14% | -0,04 | 28,4600 | 27,9600 | 277.626 | 15/01/21 17:35 |