Composition
EURONEXT BEL-20

Fiche

Grafica intradia de EURONEXT BEL-20 (BE0389555039)

Date: 15/01/21 18:05
Volume: -
Maximum: 3.751,99
Minimum: 3.697,97
3.715,69
-24,57
-0,66%

Liste d'entreprises BEL 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Ab Inbev
56,7400
-0,39%
-0,22
57,0900
55,9800
1.769.988
15/01/21 17:35
Ackermans V Haare
129,5000
-0,77%
-1,00
132,0000
129,1000
31.273
15/01/21 17:35
Aedifica
96,3000
0,42%
0,40
96,5000
95,3000
31.827
15/01/21 17:35
Ageas
45,6400
0,26%
0,12
45,9300
45,2300
389.222
15/01/21 17:35
Aperam
35,5900
-2,39%
-0,87
36,4000
35,1900
230.045
15/01/21 17:36
Argenx
231,4000
0,78%
1,80
233,0000
228,0000
63.323
15/01/21 17:35
Barco
18,2150
-1,59%
-0,30
18,4850
18,0300
128.861
15/01/21 17:38
Cofinimmo
124,2000
-0,16%
-0,20
124,8000
123,8000
32.578
15/01/21 17:35
Colruyt
50,7200
-0,31%
-0,16
51,1800
50,5200
160.826
15/01/21 17:35
Galapagos
82,4200
-1,79%
-1,50
84,1000
82,0200
476.875
15/01/21 17:39
Gbl
83,8000
-0,71%
-0,60
84,6600
83,3200
196.851
15/01/21 17:36
Ing Group
7,8460
-0,13%
-0,01
8,0050
7,7950
23.159.249
15/01/21 17:39
Kbc Gr
60,2000
-2,21%
-1,36
62,6400
59,8400
759.297
15/01/21 17:35
Proximus
17,2200
-0,40%
-0,07
17,4250
17,1000
708.904
15/01/21 17:35
Sofina
267,0000
-0,19%
-0,50
268,0000
264,0000
14.778
15/01/21 17:35
Solvay
99,5400
-1,00%
-1,01
100,8500
98,4200
216.473
15/01/21 17:35
Telenet Group Hol
34,9000
-0,06%
-0,02
34,9400
34,6400
118.984
15/01/21 17:35
Ucb
86,8400
-1,43%
-1,26
87,9800
86,3200
294.911
15/01/21 17:35
Umicore
45,4000
-0,72%
-0,33
46,2500
45,0100
839.674
15/01/21 17:39
Wdp
28,1600
-0,14%
-0,04
28,4600
27,9600
277.626
15/01/21 17:35