Cours BEL 20 Cours BEL 20 Information BEL 20

Composition

EURONEXT BEL-20

Fiche

Grafica intradia de EURONEXT BEL-20 (BE0389555039)

Date: 14/08/18 18:05

Volume: -

Maximum: 3.824,58

Minimum: 3.797,57

3.810,40

8,47

0,22%

Fiche EURONEXT BEL-20

Liste d'entreprises BEL 20

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Ab Inbev	85,7800	1,61%	1,36	86,1600	84,5000	1.579.433	14/08/18 17:38
Ackermans V Haare	154,5000	-1,28%	-2,00	156,9000	154,4000	29.050	14/08/18 17:35
Ageas	44,8800	-0,42%	-0,19	45,7200	44,5900	731.086	14/08/18 17:35
Aperam	40,1200	-1,84%	-0,75	40,9900	39,6600	244.614	14/08/18 17:35
Argenx	76,7000	-1,79%	-1,40	78,1000	76,3000	45.483	14/08/18 17:35
Bpost	13,0800	-1,43%	-0,19	13,3900	12,9200	553.438	14/08/18 17:35
Cofinimmo	110,4000	-0,27%	-0,30	110,6000	109,8000	21.373	14/08/18 17:35
Colruyt	51,5800	0,31%	0,16	51,7400	51,2000	179.332	14/08/18 17:35
Engie	13,1800	0,15%	0,02	13,2650	13,1450	4.370.813	14/08/18 17:35
Galapagos	93,9000	-1,24%	-1,18	96,2600	93,6000	318.714	14/08/18 17:35
Gbl	89,9800	0,36%	0,32	90,1400	89,6400	113.622	14/08/18 17:35
Ing Group	11,8180	-0,29%	-0,03	11,9760	11,7180	16.465.431	14/08/18 17:35
Kbc Gr	64,0000	1,07%	0,68	64,0600	63,2800	954.525	14/08/18 17:35
Ontex Group	23,5600	-2,64%	-0,64	24,3200	23,4400	304.914	14/08/18 17:35
Proximus	20,4500	-1,16%	-0,24	20,8800	20,4300	525.693	14/08/18 17:35
Sofina	166,2000	1,47%	2,40	166,6000	163,4000	24.365	14/08/18 17:35
Solvay	114,3500	-0,04%	-0,05	115,3500	113,9000	148.770	14/08/18 17:35
Telenet Group Hol	45,0800	1,49%	0,66	45,2800	44,2400	222.494	14/08/18 17:35
Ucb	77,5000	1,28%	0,98	77,6800	76,8000	330.705	14/08/18 17:36
Umicore	48,5900	0,04%	0,02	49,1200	48,4400	489.866	14/08/18 17:35