Composition
EURONEXT BEL-20

Fiche

Grafica intradia de EURONEXT BEL-20 (BE0389555039)

Date: 15/02/19 18:05
Volume: -
Maximum: 3.572,28
Minimum: 3.500,28
3.567,98
47,08
1,34%

Liste d'entreprises BEL 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Ab Inbev
68,4500
2,33%
1,56
68,7000
66,6600
1.983.185
15/02/19 17:36
Ackermans V Haare
140,0000
1,30%
1,80
140,1000
137,9000
28.445
15/02/19 17:35
Ageas
41,4700
1,17%
0,48
41,7900
40,9200
486.552
15/02/19 17:35
Aperam
26,6800
1,02%
0,27
26,9400
26,1600
235.095
15/02/19 17:35
Argenx
106,6000
3,29%
3,40
106,6000
103,0000
71.939
15/02/19 17:38
Bpost
8,1150
0,37%
0,03
8,2200
8,0500
386.637
15/02/19 17:35
Cofinimmo
115,3000
-0,86%
-1,00
116,9000
115,0000
62.812
15/02/19 17:35
Colruyt
62,5000
0,22%
0,14
62,7400
62,1000
124.595
15/02/19 17:35
Engie
14,1200
0,57%
0,08
14,1350
13,9600
4.671.753
15/02/19 17:35
Galapagos
90,7000
-0,33%
-0,30
90,8400
89,6600
279.349
15/02/19 17:35
Gbl
82,4200
0,46%
0,38
82,6400
81,4600
113.186
15/02/19 17:36
Ing Group
11,0420
2,98%
0,32
11,1200
10,6240
26.521.891
15/02/19 17:35
Kbc Gr
61,6400
3,49%
2,08
62,0000
59,1600
988.883
15/02/19 17:35
Ontex Group
18,6400
-0,96%
-0,18
18,7800
18,4800
91.219
15/02/19 17:38
Proximus
21,9600
-1,52%
-0,34
21,9600
21,5100
708.282
15/02/19 17:35
Sofina
174,2000
0,58%
1,00
174,6000
172,0000
13.082
15/02/19 17:35
Solvay
98,7400
2,30%
2,22
99,0800
95,6400
196.039
15/02/19 17:35
Telenet Group Hol
38,3000
2,02%
0,76
38,8800
37,1400
403.544
15/02/19 17:35
Ucb
78,8000
-0,68%
-0,54
79,3000
78,3400
332.124
15/02/19 17:35
Umicore
35,4000
0,71%
0,25
35,8400
34,7000
913.967
15/02/19 17:36