Cours BEL 20 Cours BEL 20 Information BEL 20

Composition

EURONEXT BEL-20

Fiche

Grafica intradia de EURONEXT BEL-20 (BE0389555039)

Date: 12/12/19 18:05

Volume: -

Maximum: 3.946,63

Minimum: 3.894,71

3.931,65

10,80

0,28%

Fiche EURONEXT BEL-20

Liste d'entreprises BEL 20

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Ab Inbev	70,1000	-1,28%	-0,91	71,0000	68,5600	2.332.399	12/12/19 17:37
Ackermans V Haare	143,0000	0,49%	0,70	143,6000	141,2000	56.205	12/12/19 17:35
Ageas	54,2600	0,37%	0,20	54,5000	53,6800	583.418	12/12/19 17:35
Aperam	28,0000	1,08%	0,30	28,1100	27,0500	337.068	12/12/19 17:35
Argenx	139,3000	-1,69%	-2,40	142,8000	139,3000	88.880	12/12/19 17:36
Barco	210,5000	-2,55%	-5,50	216,0000	208,5000	17.339	12/12/19 17:35
Cofinimmo	128,8000	-1,53%	-2,00	131,0000	128,6000	39.220	12/12/19 17:37
Colruyt	46,2900	0,63%	0,29	46,5600	45,5100	455.482	12/12/19 17:35
Galapagos	192,2500	-0,70%	-1,35	195,2500	191,5500	508.645	12/12/19 17:37
Gbl	93,7600	0,69%	0,64	93,8400	92,7000	211.972	12/12/19 17:35
Ing Group	10,6440	2,05%	0,21	10,7080	10,3500	16.270.165	12/12/19 17:39
Kbc Gr	66,9800	1,24%	0,82	67,2600	65,3200	982.216	12/12/19 17:36
Ontex Group	16,3100	-0,24%	-0,04	16,5800	16,3100	228.238	12/12/19 17:35
Proximus	25,9100	-1,45%	-0,38	26,4000	25,9100	753.612	12/12/19 17:35
Sofina	195,8000	0,00%	0,00	196,8000	194,6000	27.478	12/12/19 17:35
Solvay	103,2000	0,98%	1,00	103,8500	101,7500	295.641	12/12/19 17:38
Telenet Group Hol	39,0600	-0,91%	-0,36	39,5600	39,0600	133.049	12/12/19 17:35
Ucb	71,8000	0,98%	0,70	72,2000	71,1200	366.111	12/12/19 17:35
Umicore	41,8800	2,02%	0,83	41,9800	41,0000	779.615	12/12/19 17:35
Wdp	152,8000	-2,80%	-4,40	157,4000	152,8000	47.638	12/12/19 17:35