Cours BEL 20 Cours BEL 20 Information BEL 20

Composition

EURONEXT BEL-20

Fiche

Grafica intradia de EURONEXT BEL-20 (BE0389555039)

Date: 18/04/19 18:05

Volume: -

Maximum: 3.865,83

Minimum: 3.819,18

3.852,30

5,48

0,14%

Fiche EURONEXT BEL-20

Liste d'entreprises BEL 20

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Ab Inbev	79,8400	1,89%	1,48	80,0000	78,2300	2.397.858	18/04/19 17:39
Ackermans V Haare	144,7000	-0,14%	-0,20	145,3000	143,9000	36.056	18/04/19 17:35
Ageas	46,5800	-0,13%	-0,06	46,8200	46,1300	364.275	18/04/19 17:35
Aperam	29,9200	0,27%	0,08	30,2600	29,1700	258.455	18/04/19 17:36
Argenx	103,2000	-0,58%	-0,60	109,8000	100,7000	268.726	18/04/19 17:35
Barco	156,4000	-0,89%	-1,40	157,6000	155,0000	35.983	18/04/19 17:35
Cofinimmo	115,6000	-0,34%	-0,40	116,6000	115,2000	26.956	18/04/19 17:35
Colruyt	65,1000	-0,12%	-0,08	65,7200	64,9600	177.871	18/04/19 17:35
Galapagos	101,7000	0,00%	0,00	102,7000	99,2000	485.428	18/04/19 17:36
Gbl	89,2000	0,72%	0,64	89,4800	88,3400	162.293	18/04/19 17:35
Ing Group	12,0400	0,38%	0,05	12,0860	11,8840	20.635.535	18/04/19 17:36
Kbc Gr	67,0000	-0,21%	-0,14	67,2600	65,8800	735.831	18/04/19 17:35
Ontex Group	21,1600	2,42%	0,50	21,2000	20,5600	173.924	18/04/19 17:35
Proximus	26,4700	0,04%	0,01	26,4800	26,0600	650.520	18/04/19 17:35
Sofina	175,6000	1,15%	2,00	176,2000	173,6000	15.872	18/04/19 17:35
Solvay	110,2500	-0,45%	-0,50	110,8000	109,1000	122.472	18/04/19 17:39
Telenet Group Hol	47,4800	0,72%	0,34	47,6200	46,7800	173.216	18/04/19 17:35
Ucb	70,3000	-1,40%	-1,00	72,0400	70,3000	406.387	18/04/19 17:35
Umicore	43,4500	-0,46%	-0,20	43,7400	43,1300	492.979	18/04/19 17:39
Wdp	140,0000	-0,14%	-0,20	140,4000	138,6000	29.614	18/04/19 17:35