EURONEXT BEL-20
Fiche
Date: 17:19
Volume:
-
Maximum:
3.200,78
Minimum:
3.152,44
Liste d'entreprises BEL 20
| Ab Inbev | 47,1500 | 0,55% | 0,26 | 47,2850 | 46,3200 | 860.452 | 17:18 |
| Ackermans V Haare | 110,5000 | 0,09% | 0,10 | 110,7000 | 109,1000 | 20.673 | 17:15 |
| Aedifica | 87,6000 | 0,92% | 0,80 | 88,6000 | 85,3000 | 159.458 | 17:17 |
| Ageas | 36,3000 | -0,27% | -0,10 | 36,5200 | 36,0100 | 203.822 | 17:18 |
| Aperam | 25,3300 | -0,04% | -0,01 | 25,7800 | 24,9200 | 147.814 | 17:18 |
| Argenx | 212,4000 | -3,37% | -7,40 | 218,2000 | 202,2000 | 139.181 | 17:18 |
| Barco | 14,0250 | -2,74% | -0,40 | 14,4450 | 13,9350 | 463.382 | 17:19 |
| Cofinimmo | 122,2000 | -1,29% | -1,60 | 124,4000 | 121,8000 | 53.938 | 17:17 |
| Colruyt | 52,9600 | -0,86% | -0,46 | 53,3800 | 52,9200 | 45.237 | 17:18 |
| Galapagos | 103,7500 | -0,48% | -0,50 | 104,4500 | 101,1000 | 352.637 | 17:18 |
| Gbl | 76,1400 | 0,98% | 0,74 | 76,1600 | 74,6000 | 76.090 | 17:18 |
| Ing Group | 6,4410 | 0,56% | 0,04 | 6,4480 | 6,2400 | 10.686.193 | 17:19 |
| Kbc Gr | 44,6100 | 0,75% | 0,33 | 44,6200 | 43,2700 | 421.772 | 17:19 |
| Proximus | 15,8600 | -0,53% | -0,09 | 15,9200 | 15,6950 | 549.285 | 17:18 |
| Sofina | 231,0000 | -1,28% | -3,00 | 234,0000 | 230,5000 | 17.776 | 17:18 |
| Solvay | 75,1600 | 0,03% | 0,02 | 75,4400 | 74,1000 | 109.466 | 17:18 |
| Telenet Group Hol | 34,0400 | 1,67% | 0,56 | 34,1800 | 33,0600 | 96.658 | 17:17 |
| Ucb | 90,4800 | 0,76% | 0,68 | 90,5800 | 88,6600 | 104.109 | 17:18 |
| Umicore | 34,2700 | 0,91% | 0,31 | 34,6600 | 33,8300 | 473.194 | 17:19 |
| Wdp | 29,0400 | -2,62% | -0,78 | 29,7400 | 29,0400 | 133.677 | 17:19 |