EURONEXT BEL-20
Fiche
Date: 19/06/18 18:05
Volume:
-
Maximum:
3.751,94
Minimum:
3.708,46
Liste d'entreprises BEL 20
| Ab Inbev | 83,0200 | 0,05% | 0,04 | 83,3700 | 82,0300 | 1.659.537 | 19/06/18 17:38 |
| Ackermans V Haare | 147,9000 | -1,20% | -1,80 | 149,3000 | 147,5000 | 31.473 | 19/06/18 17:35 |
| Ageas | 44,0300 | 0,73% | 0,32 | 44,2000 | 43,1900 | 875.913 | 19/06/18 17:35 |
| Aperam | 37,7000 | -0,95% | -0,36 | 37,7400 | 37,0100 | 259.333 | 19/06/18 17:35 |
| Argenx | 79,6000 | 0,25% | 0,20 | 80,6000 | 78,4000 | 124.487 | 19/06/18 17:35 |
| Bpost | 14,6600 | -2,59% | -0,39 | 14,9400 | 14,2200 | 1.343.393 | 19/06/18 17:35 |
| Cofinimmo | 108,4000 | -0,28% | -0,30 | 108,7000 | 108,2000 | 35.848 | 19/06/18 17:35 |
| Colruyt | 45,0800 | -1,21% | -0,55 | 45,4100 | 44,0400 | 475.348 | 19/06/18 17:35 |
| Engie | 13,2000 | -0,38% | -0,05 | 13,2100 | 13,0600 | 7.307.561 | 19/06/18 17:36 |
| Galapagos | 83,3800 | -1,77% | -1,50 | 83,8200 | 81,1600 | 489.234 | 19/06/18 17:35 |
| Gbl | 91,4400 | -1,27% | -1,18 | 92,2600 | 91,2400 | 230.297 | 19/06/18 17:35 |
| Ing Group | 12,5880 | -0,24% | -0,03 | 12,6520 | 12,4080 | 13.922.069 | 19/06/18 17:35 |
| Kbc Gr | 66,1600 | 0,43% | 0,28 | 66,3600 | 64,7600 | 689.526 | 19/06/18 17:35 |
| Ontex Group | 20,6400 | -0,86% | -0,18 | 21,1000 | 20,4200 | 237.030 | 19/06/18 17:36 |
| Proximus | 20,7700 | -1,66% | -0,35 | 20,9700 | 20,6800 | 842.124 | 19/06/18 17:35 |
| Sofina | 145,2000 | -1,09% | -1,60 | 146,2000 | 144,6000 | 10.140 | 19/06/18 17:35 |
| Solvay | 111,2500 | -0,85% | -0,95 | 111,6500 | 110,0500 | 382.590 | 19/06/18 17:35 |
| Telenet Group Hol | 38,4800 | -4,23% | -1,70 | 39,8800 | 38,2800 | 367.154 | 19/06/18 17:35 |
| Ucb | 66,5200 | -0,24% | -0,16 | 66,7400 | 65,7000 | 267.077 | 19/06/18 17:35 |
| Umicore | 49,8400 | -0,64% | -0,32 | 50,2400 | 49,1600 | 764.764 | 19/06/18 17:35 |