EURONEXT BEL-20
Fiche
Date: 15/02/19 18:05
Volume:
-
Maximum:
3.572,28
Minimum:
3.500,28
Liste d'entreprises BEL 20
| Ab Inbev | 68,4500 | 2,33% | 1,56 | 68,7000 | 66,6600 | 1.983.185 | 15/02/19 17:36 |
| Ackermans V Haare | 140,0000 | 1,30% | 1,80 | 140,1000 | 137,9000 | 28.445 | 15/02/19 17:35 |
| Ageas | 41,4700 | 1,17% | 0,48 | 41,7900 | 40,9200 | 486.552 | 15/02/19 17:35 |
| Aperam | 26,6800 | 1,02% | 0,27 | 26,9400 | 26,1600 | 235.095 | 15/02/19 17:35 |
| Argenx | 106,6000 | 3,29% | 3,40 | 106,6000 | 103,0000 | 71.939 | 15/02/19 17:38 |
| Bpost | 8,1150 | 0,37% | 0,03 | 8,2200 | 8,0500 | 386.637 | 15/02/19 17:35 |
| Cofinimmo | 115,3000 | -0,86% | -1,00 | 116,9000 | 115,0000 | 62.812 | 15/02/19 17:35 |
| Colruyt | 62,5000 | 0,22% | 0,14 | 62,7400 | 62,1000 | 124.595 | 15/02/19 17:35 |
| Engie | 14,1200 | 0,57% | 0,08 | 14,1350 | 13,9600 | 4.671.753 | 15/02/19 17:35 |
| Galapagos | 90,7000 | -0,33% | -0,30 | 90,8400 | 89,6600 | 279.349 | 15/02/19 17:35 |
| Gbl | 82,4200 | 0,46% | 0,38 | 82,6400 | 81,4600 | 113.186 | 15/02/19 17:36 |
| Ing Group | 11,0420 | 2,98% | 0,32 | 11,1200 | 10,6240 | 26.521.891 | 15/02/19 17:35 |
| Kbc Gr | 61,6400 | 3,49% | 2,08 | 62,0000 | 59,1600 | 988.883 | 15/02/19 17:35 |
| Ontex Group | 18,6400 | -0,96% | -0,18 | 18,7800 | 18,4800 | 91.219 | 15/02/19 17:38 |
| Proximus | 21,9600 | -1,52% | -0,34 | 21,9600 | 21,5100 | 708.282 | 15/02/19 17:35 |
| Sofina | 174,2000 | 0,58% | 1,00 | 174,6000 | 172,0000 | 13.082 | 15/02/19 17:35 |
| Solvay | 98,7400 | 2,30% | 2,22 | 99,0800 | 95,6400 | 196.039 | 15/02/19 17:35 |
| Telenet Group Hol | 38,3000 | 2,02% | 0,76 | 38,8800 | 37,1400 | 403.544 | 15/02/19 17:35 |
| Ucb | 78,8000 | -0,68% | -0,54 | 79,3000 | 78,3400 | 332.124 | 15/02/19 17:35 |
| Umicore | 35,4000 | 0,71% | 0,25 | 35,8400 | 34,7000 | 913.967 | 15/02/19 17:36 |