Composition
EURONEXT BEL-20

Fiche

Grafica intradia de EURONEXT BEL-20 (BE0389555039)

Date: 18:05
Volume: -
Maximum: 4.004,21
Minimum: 3.975,50
3.985,46
7,28
0,18%

Liste d'entreprises BEL 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Ab Inbev
98,3900
-0,06%
-0,06
99,2500
98,1500
789.981
17:38
Ackermans V Haare
148,1500
-0,84%
-1,25
149,7000
147,9000
23.224
17:35
Ageas
40,7350
0,65%
0,27
40,9150
40,4000
598.439
17:35
Aperam
44,0400
-0,14%
-0,06
44,2500
43,8900
190.813
17:35
Bekaert
35,8600
0,15%
0,06
36,0000
35,6000
139.042
17:35
Bpost
25,3900
0,38%
0,10
25,5900
25,1850
264.470
17:35
Cofinimmo
108,2500
-0,05%
-0,05
108,5000
107,6000
25.785
17:35
Colruyt
44,9300
-0,38%
-0,17
45,2500
44,6600
242.706
17:35
Engie
14,4550
-0,38%
-0,06
14,5950
14,4550
3.355.090
17:36
Galapagos
77,0300
-0,64%
-0,50
77,6200
75,2300
381.097
17:35
Gbl
89,6000
-0,22%
-0,20
90,0800
89,4000
121.504
17:35
Ing Group
15,2950
0,79%
0,12
15,3900
15,1350
10.770.962
17:35
Kbc Gr
69,0200
1,50%
1,02
69,1200
67,8400
816.750
17:35
Ontex Group
27,5150
0,27%
0,08
27,9800
27,4700
145.610
17:35
Proximus
28,2900
0,00%
0,00
28,4000
28,1700
380.390
17:35
Sofina
128,9500
0,12%
0,15
129,2000
128,5500
9.260
17:35
Solvay
119,2500
-0,08%
-0,10
120,0000
118,8500
196.440
17:35
Telenet Group Hol
58,9900
-0,72%
-0,43
59,5500
58,9300
54.587
17:35
Ucb
61,6400
-1,45%
-0,91
62,5300
61,2800
223.551
17:35
Umicore
39,2400
1,41%
0,55
39,3500
38,4800
439.621
17:35