Composition
EURONEXT BEL-20

Fiche

Grafica intradia de EURONEXT BEL-20 (BE0389555039)

Date: 17:27
Volume: -
Maximum: 3.529,83
Minimum: 3.490,76
3.524,96
11,89
0,34%

Liste d'entreprises BEL 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Ab Inbev
77,8300
0,57%
0,44
78,1400
76,5600
716.107
17:27
Ackermans V Haare
134,4000
0,15%
0,20
134,7000
133,9000
24.401
17:26
Ageas
44,2800
-0,16%
-0,07
44,4900
44,0700
365.331
17:26
Aperam
23,9100
-0,87%
-0,21
24,5800
23,8500
202.433
17:26
Argenx
120,4000
3,79%
4,40
122,4000
117,5000
142.936
17:26
Barco
179,4000
0,90%
1,60
179,6000
176,2000
21.891
17:25
Cofinimmo
111,4000
-0,71%
-0,80
112,4000
110,6000
29.055
17:26
Colruyt
53,8200
-14,98%
-9,48
59,8000
53,4800
833.192
17:27
Galapagos
111,5000
-0,22%
-0,25
112,5500
109,5500
393.480
17:26
Gbl
86,3600
0,26%
0,22
86,7200
86,1200
109.427
17:26
Ing Group
10,2300
1,59%
0,16
10,2400
10,0220
8.408.015
17:27
Kbc Gr
58,1200
1,40%
0,80
58,1600
57,2400
422.442
17:26
Ontex Group
13,4200
2,84%
0,37
13,4700
13,0500
416.855
17:26
Proximus
26,2000
-1,43%
-0,38
26,6000
26,0800
337.803
17:25
Sofina
170,8000
-0,58%
-1,00
172,4000
170,2000
10.147
17:24
Solvay
89,2200
1,25%
1,10
89,8600
88,0400
118.675
17:26
Telenet Group Hol
49,0400
-0,65%
-0,32
49,3800
48,5200
96.210
17:26
Ucb
71,8400
0,93%
0,66
71,9200
70,7000
275.628
17:26
Umicore
27,7700
2,66%
0,72
27,8600
27,1000
843.903
17:26
Wdp
142,6000
-0,14%
-0,20
143,0000
140,8000
14.602
17:25