Cours BEL 20 Cours BEL 20 Information BEL 20

Composition

EURONEXT BEL-20

Fiche

Grafica intradia de EURONEXT BEL-20 (BE0389555039)

Date: 07/08/20 18:05

Volume: -

Maximum: 3.343,30

Minimum: 3.281,18

3.340,10

31,47

0,95%

Fiche EURONEXT BEL-20

Liste d'entreprises BEL 20

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Ab Inbev	45,7000	-0,75%	-0,35	46,1250	45,3950	1.496.560	07/08/20 17:35
Ackermans V Haare	110,4000	-0,72%	-0,80	111,4000	110,1000	17.801	07/08/20 17:35
Aedifica	98,7000	0,92%	0,90	98,7000	96,9000	51.170	07/08/20 17:35
Ageas	35,3900	6,69%	2,22	35,8500	34,2300	812.879	07/08/20 17:35
Aperam	24,1500	-1,31%	-0,32	24,4300	24,0600	208.296	07/08/20 17:35
Argenx	199,2000	1,79%	3,50	199,2000	192,8000	89.878	07/08/20 17:37
Barco	16,1900	0,90%	0,14	16,3560	15,9640	272.990	07/08/20 17:35
Cofinimmo	120,6000	0,17%	0,20	120,8000	119,4000	25.773	07/08/20 17:35
Colruyt	50,4600	1,33%	0,66	50,9200	49,5500	180.856	07/08/20 17:35
Galapagos	161,3000	1,77%	2,80	161,6500	152,9500	516.063	07/08/20 17:35
Gbl	76,5400	0,39%	0,30	76,6600	75,3400	152.167	07/08/20 17:35
Ing Group	6,6050	1,62%	0,11	6,6290	6,4230	21.372.532	07/08/20 17:36
Kbc Gr	50,1000	1,42%	0,70	50,5000	47,9400	957.151	07/08/20 17:35
Proximus	16,7100	0,75%	0,13	16,8600	16,5800	521.174	07/08/20 17:35
Sofina	239,5000	-0,83%	-2,00	241,5000	238,0000	13.546	07/08/20 17:35
Solvay	69,0200	-0,55%	-0,38	69,5600	68,3600	119.004	07/08/20 17:35
Telenet Group Hol	31,3800	-0,38%	-0,12	31,8200	31,3200	96.891	07/08/20 17:35
Ucb	103,5500	0,05%	0,05	104,0500	101,8500	248.396	07/08/20 17:35
Umicore	37,9800	1,33%	0,50	38,5100	37,3500	738.769	07/08/20 17:35
Wdp	28,4150	1,30%	0,37	28,4150	27,7250	184.932	07/08/20 17:35