Composition
EURONEXT BEL-20

Fiche

Grafica intradia de EURONEXT BEL-20 (BE0389555039)

Date: 18/10/18 18:05
Volume: -
Maximum: 3.575,88
Minimum: 3.538,08
3.538,08
-21,89
-0,61%

Liste d'entreprises BEL 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Ab Inbev
73,0000
0,29%
0,21
73,3500
72,6000
1.395.645
18/10/18 17:35
Ackermans V Haare
140,3000
-0,28%
-0,40
142,8000
140,3000
32.222
18/10/18 17:35
Ageas
44,5900
0,13%
0,06
45,1900
44,1200
432.741
18/10/18 17:35
Aperam
36,9200
0,00%
0,00
37,5400
36,7500
264.234
18/10/18 17:35
Argenx
73,5000
10,03%
6,70
74,6000
67,5000
207.695
18/10/18 17:35
Bpost
13,0800
-2,10%
-0,28
13,3500
13,0600
388.396
18/10/18 17:37
Cofinimmo
106,9000
0,66%
0,70
107,7000
106,2000
39.995
18/10/18 17:35
Colruyt
50,5600
1,18%
0,59
51,2600
49,9200
283.718
18/10/18 17:35
Engie
11,6800
-0,60%
-0,07
11,8800
11,6600
7.325.631
18/10/18 17:38
Galapagos
91,6000
2,53%
2,26
92,1600
89,8000
578.171
18/10/18 17:39
Gbl
81,4800
-0,39%
-0,32
82,6000
81,3600
162.837
18/10/18 17:35
Ing Group
10,6020
-1,69%
-0,18
10,9080
10,5960
21.526.323
18/10/18 17:35
Kbc Gr
64,3600
-0,98%
-0,64
65,5400
64,3600
783.899
18/10/18 17:38
Ontex Group
17,7800
1,02%
0,18
17,9200
17,4100
127.538
18/10/18 17:35
Proximus
22,5900
0,94%
0,21
23,2100
22,5400
866.731
18/10/18 17:35
Sofina
170,6000
0,12%
0,20
172,0000
170,2000
16.028
18/10/18 17:35
Solvay
104,4500
-1,18%
-1,25
106,3500
104,4500
169.060
18/10/18 17:37
Telenet Group Hol
47,5800
-0,88%
-0,42
48,5200
47,5600
436.062
18/10/18 17:39
Ucb
73,0800
-3,77%
-2,86
76,3000
72,6400
507.574
18/10/18 17:35
Umicore
41,5100
-2,35%
-1,00
43,1100
41,5000
1.066.131
18/10/18 17:35