EURONEXT BEL-20
Fiche
Date: 14/12/18 18:05
Volume:
-
Maximum:
3.388,87
Minimum:
3.341,30
Liste d'entreprises BEL 20
| Ab Inbev | 62,2700 | -1,49% | -0,94 | 63,0400 | 61,6300 | 1.760.970 | 14/12/18 17:35 |
| Ackermans V Haare | 135,4000 | -0,66% | -0,90 | 135,6000 | 134,2000 | 24.473 | 14/12/18 17:35 |
| Ageas | 39,8600 | -0,50% | -0,20 | 39,9200 | 39,4000 | 619.656 | 14/12/18 17:35 |
| Aperam | 23,6800 | -0,08% | -0,02 | 23,8600 | 22,7000 | 305.555 | 14/12/18 17:35 |
| Argenx | 89,6000 | -0,89% | -0,80 | 90,7000 | 89,0000 | 51.408 | 14/12/18 17:35 |
| Bpost | 7,4900 | -1,06% | -0,08 | 7,5600 | 7,2200 | 1.103.336 | 14/12/18 17:35 |
| Cofinimmo | 110,3000 | -0,09% | -0,10 | 110,4000 | 109,1000 | 29.313 | 14/12/18 17:35 |
| Colruyt | 62,1000 | 2,10% | 1,28 | 62,1000 | 60,2600 | 408.899 | 14/12/18 17:38 |
| Engie | 12,9050 | 1,02% | 0,13 | 12,9050 | 12,6800 | 7.247.770 | 14/12/18 17:35 |
| Galapagos | 93,5800 | -2,40% | -2,30 | 94,3000 | 92,3000 | 390.457 | 14/12/18 17:35 |
| Gbl | 76,9400 | -0,10% | -0,08 | 77,1600 | 75,8200 | 176.345 | 14/12/18 17:35 |
| Ing Group | 10,2180 | -0,55% | -0,06 | 10,2220 | 9,9660 | 15.054.124 | 14/12/18 17:36 |
| Kbc Gr | 60,4600 | -1,47% | -0,90 | 61,0200 | 59,5000 | 645.454 | 14/12/18 17:39 |
| Ontex Group | 17,0100 | 0,29% | 0,05 | 17,1100 | 16,8200 | 58.065 | 14/12/18 17:35 |
| Proximus | 23,3900 | 0,65% | 0,15 | 23,4000 | 22,7100 | 728.192 | 14/12/18 17:35 |
| Sofina | 172,0000 | -0,58% | -1,00 | 172,8000 | 171,0000 | 22.697 | 14/12/18 17:36 |
| Solvay | 89,1600 | -1,33% | -1,20 | 89,6200 | 86,8600 | 269.092 | 14/12/18 17:35 |
| Telenet Group Hol | 43,0800 | 4,51% | 1,86 | 43,1800 | 40,8000 | 337.627 | 14/12/18 17:35 |
| Ucb | 74,9600 | -0,72% | -0,54 | 75,3800 | 74,8000 | 267.412 | 14/12/18 17:35 |
| Umicore | 35,5700 | -1,93% | -0,70 | 36,0000 | 35,1800 | 931.783 | 14/12/18 17:35 |