Cours BEL 20 Cours BEL 20 Information BEL 20

Composition

EURONEXT BEL-20

Fiche

Grafica intradia de EURONEXT BEL-20 (BE0389555039)

Date: 18/10/18 18:05

Volume: -

Maximum: 3.575,88

Minimum: 3.538,08

3.538,08

-21,89

-0,61%

Fiche EURONEXT BEL-20

Liste d'entreprises BEL 20

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Ab Inbev	73,0000	0,29%	0,21	73,3500	72,6000	1.395.645	18/10/18 17:35
Ackermans V Haare	140,3000	-0,28%	-0,40	142,8000	140,3000	32.222	18/10/18 17:35
Ageas	44,5900	0,13%	0,06	45,1900	44,1200	432.741	18/10/18 17:35
Aperam	36,9200	0,00%	0,00	37,5400	36,7500	264.234	18/10/18 17:35
Argenx	73,5000	10,03%	6,70	74,6000	67,5000	207.695	18/10/18 17:35
Bpost	13,0800	-2,10%	-0,28	13,3500	13,0600	388.396	18/10/18 17:37
Cofinimmo	106,9000	0,66%	0,70	107,7000	106,2000	39.995	18/10/18 17:35
Colruyt	50,5600	1,18%	0,59	51,2600	49,9200	283.718	18/10/18 17:35
Engie	11,6800	-0,60%	-0,07	11,8800	11,6600	7.325.631	18/10/18 17:38
Galapagos	91,6000	2,53%	2,26	92,1600	89,8000	578.171	18/10/18 17:39
Gbl	81,4800	-0,39%	-0,32	82,6000	81,3600	162.837	18/10/18 17:35
Ing Group	10,6020	-1,69%	-0,18	10,9080	10,5960	21.526.323	18/10/18 17:35
Kbc Gr	64,3600	-0,98%	-0,64	65,5400	64,3600	783.899	18/10/18 17:38
Ontex Group	17,7800	1,02%	0,18	17,9200	17,4100	127.538	18/10/18 17:35
Proximus	22,5900	0,94%	0,21	23,2100	22,5400	866.731	18/10/18 17:35
Sofina	170,6000	0,12%	0,20	172,0000	170,2000	16.028	18/10/18 17:35
Solvay	104,4500	-1,18%	-1,25	106,3500	104,4500	169.060	18/10/18 17:37
Telenet Group Hol	47,5800	-0,88%	-0,42	48,5200	47,5600	436.062	18/10/18 17:39
Ucb	73,0800	-3,77%	-2,86	76,3000	72,6400	507.574	18/10/18 17:35
Umicore	41,5100	-2,35%	-1,00	43,1100	41,5000	1.066.131	18/10/18 17:35