Composition
IBEX 35

Fiche

Grafica intradia de IBEX 35 (ES0SI0000005)

Date: 18/10/18 17:38
Volume: 313573246
Maximum: 9.063,80
Minimum: 8.887,90
8.889,60
-107,60
-1,20%

Liste d'entreprises IBEX 35

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Acciona
74,5000
-0,98%
-0,74
75,8800
74,5000
132.869
18/10/18 17:38
Acerinox
11,7150
2,81%
0,32
11,8300
11,3500
1.298.549
18/10/18 17:38
Acs
33,1100
0,06%
0,02
33,6200
32,9100
480.272
18/10/18 17:38
Aena
140,5500
0,57%
0,80
141,4500
139,3000
144.439
18/10/18 17:38
Amadeus It Grp Br-a
72,0400
-0,85%
-0,62
73,5200
71,9800
952.526
18/10/18 17:38
Arcelormittal
24,7100
-0,34%
-0,09
25,2000
24,5100
295.068
18/10/18 17:38
Banco Sabadell
1,1775
-6,70%
-0,08
1,2750
1,1520
52.373.503
18/10/18 17:38
Banco Santander
4,1385
-2,05%
-0,09
4,2440
4,1050
51.771.604
18/10/18 17:38
Bankia
2,9720
-5,11%
-0,16
3,1510
2,8100
21.525.583
18/10/18 17:38
Bankinter
7,3580
-6,27%
-0,49
7,8780
7,2100
5.466.625
18/10/18 17:38
Bbva
5,1550
-2,70%
-0,14
5,3390
5,0920
34.296.743
18/10/18 17:38
Caixabank
3,6410
-4,54%
-0,17
3,9010
3,4390
57.591.590
18/10/18 17:38
Cellnex Telecom
21,6800
-0,05%
-0,01
21,9300
21,5700
332.085
18/10/18 17:38
Cie Automotive
22,7600
-0,61%
-0,14
23,2200
22,7000
330.684
18/10/18 17:38
Dia
0,8956
5,36%
0,05
0,9100
0,8328
29.317.966
18/10/18 17:38
Enagas
23,0700
1,27%
0,29
23,1400
22,7000
923.379
18/10/18 17:38
Endesa
18,2100
1,00%
0,18
18,3800
17,9800
1.443.689
18/10/18 17:38
Ferrovial
18,2350
-0,63%
-0,12
18,6450
18,2350
1.585.924
18/10/18 17:38
Grifols-a
23,2800
2,28%
0,52
23,7100
22,7900
1.088.763
18/10/18 17:38
Iberdrola
6,1760
0,00%
0,00
6,2500
6,1540
10.233.542
18/10/18 17:38
Inditex
24,6100
-0,40%
-0,10
24,9500
24,5300
1.818.887
18/10/18 17:38
Indra Sistemas Br-a
9,0550
1,06%
0,10
9,2950
8,9300
566.147
18/10/18 17:38
Inmob Colonial
8,8600
2,37%
0,21
8,9800
8,6050
1.073.988
18/10/18 17:38
Intl. Cons. Air
6,5460
-1,59%
-0,11
6,7000
6,5460
1.749.688
18/10/18 17:38
Mapfre
2,5800
0,00%
0,00
2,6210
2,5720
3.277.823
18/10/18 17:38
Mediaset Espana
6,0100
0,33%
0,02
6,1060
5,9820
638.044
18/10/18 17:38
Melia Hotels
9,3950
1,46%
0,14
9,4550
9,2400
746.907
18/10/18 17:38
Merlin Prop.
11,4100
1,33%
0,15
11,4350
11,2500
884.422
18/10/18 17:38
Naturgy Grp
22,4300
1,26%
0,28
22,4800
22,2200
1.535.228
18/10/18 17:38
Red Electrica
17,9700
0,64%
0,12
18,2000
17,9200
937.392
18/10/18 17:38
Repsol
16,2450
-0,22%
-0,04
16,5000
16,1850
3.426.568
18/10/18 17:38
Siem Gam Ren En
9,8100
-1,03%
-0,10
10,0500
9,7600
1.500.358
18/10/18 17:38
Tecnicas Reunida
23,5800
-0,59%
-0,14
24,0200
23,4200
219.466
18/10/18 17:38
Telefonica
6,8750
-1,08%
-0,08
7,0600
6,8750
23.504.473
18/10/18 17:38
Viscofan
60,6000
0,83%
0,50
61,6000
60,0500
108.452
18/10/18 17:38