Composition
IBEX 35

Fiche

Grafica intradia de IBEX 35 (ES0SI0000005)

Date: 16/04/21 17:38
Volume: 176861608
Maximum: 8.656,40
Minimum: 8.553,60
8.613,50
41,90
0,49%

Liste d'entreprises IBEX 35

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Acciona
140,5000
1,37%
1,90
141,0000
138,3000
77.828
16/04/21 17:38
Acerinox
11,7650
1,42%
0,17
11,7750
11,6250
859.588
16/04/21 17:38
Acs
28,0600
1,34%
0,37
28,0900
27,4600
645.914
16/04/21 17:38
Aena
138,6500
0,54%
0,75
140,5000
138,0500
144.778
16/04/21 17:38
Almirall
12,5500
0,00%
0,00
12,6400
12,4600
236.965
16/04/21 17:38
Amadeus It Grp Br-a
58,4000
-1,15%
-0,68
59,7200
58,2200
668.960
16/04/21 17:38
Arcelormittal
25,2100
3,11%
0,76
25,2300
24,5850
621.519
16/04/21 17:38
Banco Sabadell
0,4653
1,55%
0,01
0,4678
0,4586
22.188.538
16/04/21 17:38
Banco Santander
2,8740
1,22%
0,03
2,8970
2,8400
32.806.403
16/04/21 17:38
Bankinter
5,8000
1,51%
0,09
5,8240
5,7360
3.611.741
16/04/21 17:38
Bbva
4,3625
0,58%
0,03
4,4100
4,3255
16.217.795
16/04/21 17:38
Caixabank
2,5580
0,91%
0,02
2,5760
2,5260
11.009.430
16/04/21 17:38
Cellnex Telecom
45,3400
0,20%
0,09
45,8200
45,0400
1.181.729
16/04/21 17:38
Cie Automotive
23,9200
9,52%
2,08
24,0400
21,9600
463.792
16/04/21 17:38
Enagas
18,3500
-0,81%
-0,15
18,5550
18,3450
1.232.980
16/04/21 17:38
Endesa
22,2400
1,09%
0,24
22,3600
21,9300
1.012.088
16/04/21 17:38
Ferrovial
22,2900
0,59%
0,13
22,2900
22,0400
787.689
16/04/21 17:38
Fluidra
26,9000
1,32%
0,35
27,0000
26,4000
339.431
16/04/21 17:38
Grifols-a
22,8900
-2,51%
-0,59
23,6100
22,8300
1.135.605
16/04/21 17:38
Iberdrola
11,5850
0,56%
0,07
11,6800
11,4100
34.150.559
16/04/21 17:38
Inditex
28,4200
-0,39%
-0,11
28,5300
28,1300
2.169.688
16/04/21 17:38
Indra Sistemas Br-a
7,4100
-1,07%
-0,08
7,5700
7,4100
383.161
16/04/21 17:38
Inmob Colonial
8,1650
0,00%
0,00
8,2700
8,1100
406.577
16/04/21 17:38
Intl. Cons. Air
2,4040
0,63%
0,02
2,4480
2,3760
9.365.816
16/04/21 17:38
Mapfre
1,7705
0,88%
0,02
1,7725
1,7570
2.945.205
16/04/21 17:38
Melia Hotels
6,6040
-0,18%
-0,01
6,6720
6,5120
846.785
16/04/21 17:38
Merlin Prop.
9,1240
1,18%
0,11
9,1240
9,0140
555.607
16/04/21 17:38
Naturgy Grp
20,9200
0,58%
0,12
21,0000
20,7300
563.473
16/04/21 17:38
Pharma Mar
93,1400
-1,25%
-1,18
96,1000
92,4000
62.112
16/04/21 17:38
Red Electrica
15,0200
0,30%
0,05
15,1200
14,8750
1.731.651
16/04/21 17:38
Repsol
10,3520
-0,40%
-0,04
10,4760
10,2800
3.684.627
16/04/21 17:38
Siem Gam Ren En
30,3900
1,95%
0,58
30,5000
29,5100
6.751.295
16/04/21 17:38
Solaria Energia
18,3100
1,08%
0,20
18,7400
17,7850
6.929.989
16/04/21 17:38
Telefonica
3,7520
1,56%
0,06
3,7520
3,6800
10.998.843
16/04/21 17:38
Viscofan
59,2000
0,17%
0,10
59,3000
58,6000
73.447
16/04/21 17:38