Composition
IBEX 35

Fiche

Grafica intradia de IBEX 35 (ES0SI0000005)

Date: 19/06/18 17:38
Volume: 172889813
Maximum: 9.782,60
Minimum: 9.598,50
9.755,40
-14,00
-0,14%

Liste d'entreprises IBEX 35

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Acciona
71,4400
0,62%
0,44
71,7600
69,6400
148.168
19/06/18 17:38
Acerinox
11,4950
-0,43%
-0,05
11,5100
11,3300
1.051.162
19/06/18 17:38
Acs
36,1800
-0,30%
-0,11
36,2200
35,7000
716.333
19/06/18 17:38
Aena
155,4500
-1,18%
-1,85
155,8000
154,6500
184.374
19/06/18 17:38
Amadeus It Grp Br-a
71,8200
-0,86%
-0,62
72,0000
71,1800
786.093
19/06/18 17:38
Arcelormittal
27,0850
-3,90%
-1,10
27,4900
26,8550
450.815
19/06/18 17:38
Banco Sabadell
1,4490
1,61%
0,02
1,4510
1,3880
25.287.680
19/06/18 17:38
Banco Santander
4,6600
0,18%
0,01
4,6890
4,5400
44.351.364
19/06/18 17:38
Bankia
3,2900
0,64%
0,02
3,3170
3,2020
7.878.475
19/06/18 17:38
Bankinter
8,5500
0,38%
0,03
8,5740
8,3120
2.252.022
19/06/18 17:38
Bbva
5,9610
0,71%
0,04
5,9940
5,8000
16.780.222
19/06/18 17:38
Caixabank
3,7240
0,92%
0,03
3,7490
3,6110
15.238.000
19/06/18 17:38
Cellnex Telecom
21,3700
-0,33%
-0,07
21,6800
20,5200
687.414
19/06/18 17:38
Cie Automotive
34,4400
-0,98%
-0,34
34,6600
34,1200
281.130
19/06/18 17:38
Dia
2,6590
-1,34%
-0,04
2,6850
2,6040
4.192.718
19/06/18 17:38
Enagas
24,6100
0,70%
0,17
24,6100
24,2000
942.864
19/06/18 17:38
Endesa
19,3950
0,67%
0,13
19,4900
19,0550
989.196
19/06/18 17:38
Ferrovial
18,2250
0,05%
0,01
18,3100
17,6700
1.165.209
19/06/18 17:38
Gas Natural Sdg
21,6000
-0,46%
-0,10
21,7400
21,4200
1.207.609
19/06/18 17:38
Grifols-a
26,5000
-0,90%
-0,24
26,6500
26,1400
1.085.710
19/06/18 17:38
Iberdrola
6,5660
-0,03%
-0,00
6,5760
6,4440
11.169.557
19/06/18 17:38
Inditex
29,4700
-0,41%
-0,12
29,6000
29,0100
2.505.967
19/06/18 17:38
Indra Sistemas Br-a
10,6600
-5,83%
-0,66
10,9900
10,4100
2.046.084
19/06/18 17:38
Inmob Colonial
9,3500
-1,06%
-0,10
9,4450
9,3100
725.412
19/06/18 17:38
Intl. Cons. Air
8,1700
-0,32%
-0,03
8,2540
8,1080
1.596.873
19/06/18 17:38
Mapfre
2,5630
0,12%
0,00
2,5750
2,5210
5.378.592
19/06/18 17:38
Mediaset Espana
7,6860
-0,54%
-0,04
7,7100
7,5740
592.130
19/06/18 17:38
Melia Hotels
12,0700
-0,74%
-0,09
12,1600
12,0100
400.252
19/06/18 17:38
Merlin Prop.
12,1200
0,00%
0,00
12,1350
11,9850
906.467
19/06/18 17:38
Red Electrica
17,8700
0,68%
0,12
17,9150
17,5400
1.034.354
19/06/18 17:38
Repsol
16,6250
-0,33%
-0,06
16,6550
16,4450
4.696.754
19/06/18 17:38
Siem Gam Ren En
12,7000
-1,74%
-0,23
12,8200
12,5650
2.318.793
19/06/18 17:38
Tecnicas Reunida
25,9000
0,12%
0,03
26,0400
25,4500
122.121
19/06/18 17:38
Telefonica
7,3690
-0,42%
-0,03
7,3940
7,2900
13.630.658
19/06/18 17:38
Viscofan
57,1500
0,00%
0,00
57,1500
56,6000
89.241
19/06/18 17:38