Composition
IBEX 35

Fiche

Grafica intradia de IBEX 35 (ES0SI0000005)

Date: 15/02/19 17:38
Volume: 208112671
Maximum: 9.134,80
Minimum: 8.918,50
9.123,20
170,70
1,91%

Liste d'entreprises IBEX 35

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Acciona
82,5400
1,18%
0,96
82,6200
81,1200
87.521
15/02/19 17:38
Acerinox
9,4860
1,04%
0,10
9,5560
9,2680
719.600
15/02/19 17:38
Acs
37,2100
0,98%
0,36
37,4700
36,6400
623.093
15/02/19 17:38
Aena
153,5500
2,13%
3,20
153,5500
149,6500
105.055
15/02/19 17:38
Amadeus It Grp Br-a
68,3200
-0,20%
-0,14
69,0600
67,7000
993.296
15/02/19 17:38
Arcelormittal
20,1900
3,58%
0,70
20,4800
19,2500
675.748
15/02/19 17:38
Banco Sabadell
0,9526
5,00%
0,05
0,9540
0,8906
39.820.778
15/02/19 17:38
Banco Santander
4,1000
3,27%
0,13
4,1175
3,9500
49.279.055
15/02/19 17:38
Bankia
2,5480
2,87%
0,07
2,5550
2,4430
4.891.404
15/02/19 17:38
Bankinter
6,9120
3,88%
0,26
6,9200
6,6040
2.452.847
15/02/19 17:38
Bbva
5,1940
3,30%
0,17
5,2180
4,9985
31.048.859
15/02/19 17:38
Caixabank
3,0110
2,94%
0,09
3,0270
2,9070
21.074.203
15/02/19 17:38
Cellnex Telecom
25,0000
0,20%
0,05
25,2500
24,8400
442.593
15/02/19 17:38
Cie Automotive
25,1000
2,37%
0,58
25,3400
24,2400
248.347
15/02/19 17:38
Enagas
24,7400
-0,96%
-0,24
24,9700
24,5500
1.282.322
15/02/19 17:38
Ence Energia
6,7250
0,15%
0,01
6,7800
6,5950
1.150.343
15/02/19 17:38
Endesa
21,5100
-1,33%
-0,29
21,8000
21,3400
1.417.489
15/02/19 17:38
Ferrovial
19,8150
0,63%
0,13
19,8600
19,5550
939.842
15/02/19 17:38
Grifols-a
23,8000
2,32%
0,54
23,8100
23,1400
459.144
15/02/19 17:38
Iberdrola
7,2500
0,92%
0,07
7,2720
7,1720
14.555.888
15/02/19 17:38
Inditex
25,5900
3,10%
0,77
25,6000
24,6400
3.545.444
15/02/19 17:38
Indra Sistemas Br-a
9,5350
0,53%
0,05
9,6050
9,3600
346.570
15/02/19 17:38
Inmob Colonial
8,7400
0,75%
0,07
8,7700
8,6450
479.123
15/02/19 17:38
Intl. Cons. Air
7,5740
2,99%
0,22
7,5900
7,3540
1.265.936
15/02/19 17:38
Mapfre
2,4500
1,70%
0,04
2,4710
2,3900
4.036.219
15/02/19 17:38
Mediaset Espana
6,2440
1,07%
0,07
6,2740
6,1680
797.891
15/02/19 17:38
Melia Hotels
8,7650
1,33%
0,12
8,8100
8,5700
541.288
15/02/19 17:38
Merlin Prop.
11,2550
0,99%
0,11
11,3200
11,0750
1.002.023
15/02/19 17:38
Naturgy Grp
23,6400
0,04%
0,01
23,8100
23,5600
1.202.323
15/02/19 17:38
Red Electrica
19,3700
-1,20%
-0,24
19,5850
19,3400
1.801.967
15/02/19 17:38
Repsol
15,1700
1,17%
0,18
15,2950
14,9600
5.039.526
15/02/19 17:38
Siem Gam Ren En
13,6850
2,70%
0,36
13,7600
13,1700
2.357.518
15/02/19 17:38
Tecnicas Reunida
22,7400
1,43%
0,32
22,9400
22,2900
122.416
15/02/19 17:38
Telefonica
7,5000
2,53%
0,19
7,5120
7,3030
13.239.750
15/02/19 17:38
Viscofan
51,3500
0,20%
0,10
51,9000
50,9500
67.250
15/02/19 17:38