Composition
IBEX 35

Fiche

Grafica intradia de IBEX 35 (ES0SI0000005)

Date: 11/10/19 17:38
Volume: 248406488
Maximum: 9.273,80
Minimum: 9.104,80
9.273,80
169,40
1,86%

Liste d'entreprises IBEX 35

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Acciona
91,2500
0,11%
0,10
91,7000
90,6000
83.714
11/10/19 17:38
Acerinox
7,9680
3,32%
0,26
7,9680
7,7400
1.341.682
11/10/19 17:38
Acs
36,1900
3,11%
1,09
36,1900
35,2600
740.605
11/10/19 17:38
Aena
168,7500
0,96%
1,60
169,1000
167,0000
145.007
11/10/19 17:38
Amadeus It Grp Br-a
66,8200
1,49%
0,98
66,8400
65,5200
759.203
11/10/19 17:38
Arcelormittal
13,4380
5,84%
0,74
13,4880
12,7720
1.921.343
11/10/19 17:38
Banco Sabadell
0,9586
6,13%
0,06
0,9634
0,9002
50.137.112
11/10/19 17:38
Banco Santander
3,7920
4,29%
0,16
3,7995
3,6465
57.568.343
11/10/19 17:38
Bankia
1,7650
3,43%
0,06
1,7650
1,7110
7.706.112
11/10/19 17:38
Bankinter
6,0140
3,51%
0,20
6,0140
5,8100
3.007.943
11/10/19 17:38
Bbva
4,7160
4,15%
0,19
4,7190
4,5420
10.406.345
11/10/19 17:38
Caixabank
2,5340
5,36%
0,13
2,5340
2,4130
28.670.720
11/10/19 17:38
Cellnex Telecom
37,7800
0,05%
0,02
38,4500
36,8300
1.189.816
11/10/19 17:38
Cie Automotive
22,4200
2,19%
0,48
22,4600
21,7600
297.876
11/10/19 17:38
Enagas
20,5600
0,34%
0,07
20,7300
20,4000
1.148.974
11/10/19 17:38
Ence Energia
3,3880
4,70%
0,15
3,3960
3,2140
2.932.976
11/10/19 17:38
Endesa
23,5000
0,09%
0,02
23,6300
23,3500
1.057.751
11/10/19 17:38
Ferrovial
25,7000
-0,43%
-0,11
25,8500
25,4500
1.602.067
11/10/19 17:38
Grifols-a
27,1100
0,41%
0,11
27,1100
26,8500
532.970
11/10/19 17:38
Iberdrola
9,2140
-0,90%
-0,08
9,2880
9,1640
16.950.270
11/10/19 17:38
Inditex
28,5700
1,31%
0,37
28,5700
28,1700
3.014.141
11/10/19 17:38
Indra Sistemas Br-a
8,5750
7,05%
0,57
8,6250
8,1000
1.137.574
11/10/19 17:38
Inmob Colonial
11,3500
-0,53%
-0,06
11,4700
11,2900
591.151
11/10/19 17:38
Intl. Cons. Air
5,7200
10,68%
0,55
5,7600
5,2100
9.584.544
11/10/19 17:38
Mapfre
2,4930
2,55%
0,06
2,4930
2,4270
3.693.663
11/10/19 17:38
Masmovil Ibercom
23,3400
-1,44%
-0,34
23,9600
23,2400
360.397
11/10/19 17:38
Mediaset Espana
5,6380
-0,91%
-0,05
5,8180
5,5500
1.729.783
11/10/19 17:38
Melia Hotels
7,3450
1,73%
0,13
7,3450
7,1250
1.071.749
11/10/19 17:38
Merlin Prop.
13,2100
2,17%
0,28
13,2100
12,8800
1.361.962
11/10/19 17:38
Naturgy Grp
23,9400
0,93%
0,22
23,9400
23,5400
1.187.747
11/10/19 17:38
Red Electrica
18,0000
0,50%
0,09
18,0350
17,8600
1.144.611
11/10/19 17:38
Repsol
14,5550
1,71%
0,25
14,5550
14,3600
6.054.313
11/10/19 17:38
Siem Gam Ren En
12,0550
3,92%
0,46
12,0550
11,6600
1.641.956
11/10/19 17:38
Telefonica
7,0390
2,15%
0,15
7,0390
6,8960
14.613.202
11/10/19 17:38
Viscofan
42,4400
2,07%
0,86
42,4400
41,2200
122.574
11/10/19 17:38