Composition
IBEX 35

Fiche

Grafica intradia de IBEX 35 (ES0SI0000005)

Date: 17:05
Volume: 156616734
Maximum: 6.839,50
Minimum: 6.709,30
6.795,60
-15,90
-0,23%

Liste d'entreprises IBEX 35

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Acciona
94,3500
-1,05%
-1,00
95,1000
93,4000
35.810
17:04
Acerinox
7,2020
0,25%
0,02
7,3340
7,0960
393.988
17:04
Acs
22,6500
0,27%
0,06
22,7300
22,0700
913.805
17:04
Aena
121,8000
0,33%
0,40
123,2000
119,0000
64.474
17:04
Almirall
9,6300
-1,23%
-0,12
9,7300
9,5650
256.524
17:04
Amadeus It Grp Br-a
45,7600
-0,82%
-0,38
46,0400
45,1300
711.142
17:04
Arcelormittal
12,4500
0,97%
0,12
12,4660
12,1700
453.857
17:03
Banco Sabadell
0,2744
-0,65%
-0,00
0,2773
0,2626
45.688.690
17:05
Banco Santander
1,6850
0,98%
0,02
1,6958
1,6330
27.873.432
17:05
Bankia
1,1400
0,22%
0,00
1,1520
1,1110
2.522.221
17:05
Bankinter
3,3110
-4,20%
-0,15
3,4330
3,2680
3.449.848
17:04
Bbva
2,4230
1,21%
0,03
2,4400
2,3320
9.252.780
17:05
Caixabank
1,6860
0,27%
0,00
1,7020
1,6385
9.043.166
17:05
Cellnex Telecom
51,8000
-0,35%
-0,18
52,4000
51,3200
222.983
17:03
Cie Automotive
17,3300
0,76%
0,13
17,5600
16,9600
185.065
17:03
Enagas
19,3700
0,83%
0,16
19,4850
18,9300
349.261
17:04
Endesa
23,8300
0,38%
0,09
23,9800
23,4500
301.055
17:04
Ferrovial
20,3800
-1,55%
-0,32
20,6200
20,3000
350.685
17:04
Grifols-a
25,1300
-5,35%
-1,42
26,4000
25,0700
691.719
17:04
Iberdrola
10,7350
-0,42%
-0,05
10,8050
10,6550
3.050.202
17:04
Inditex
23,9200
-0,21%
-0,05
24,3900
23,6500
1.358.786
17:04
Indra Sistemas Br-a
6,0900
-0,73%
-0,05
6,1550
6,0400
699.292
16:59
Inmob Colonial
6,6050
1,77%
0,12
6,7000
6,4250
532.308
17:03
Intl. Cons. Air
1,1515
3,74%
0,04
1,1600
1,0510
20.694.467
17:04
Mapfre
1,3250
2,24%
0,03
1,3270
1,2760
3.278.674
17:04
Melia Hotels
3,0760
2,19%
0,07
3,0780
2,9540
996.607
17:04
Merlin Prop.
6,2100
-1,04%
-0,07
6,3700
6,1600
779.116
17:04
Naturgy Grp
17,5950
-0,51%
-0,09
17,7200
17,3400
389.048
17:04
Pharma Mar
111,2000
2,68%
2,90
114,6000
106,1000
212.324
17:04
Red Electrica
15,9950
-0,25%
-0,04
16,0600
15,8500
345.167
17:04
Repsol
5,6520
-0,25%
-0,01
5,6580
5,5220
6.326.172
17:05
Siem Gam Ren En
25,2300
-0,08%
-0,02
25,4600
24,7500
724.679
17:04
Solaria Energia
16,1800
-4,03%
-0,68
16,6800
16,0300
745.696
17:04
Telefonica
3,0020
0,07%
0,00
3,0050
2,9430
10.744.715
17:04
Viscofan
56,0500
-0,18%
-0,10
56,7500
55,6000
29.556
17:00