Composition
IBEX 35

Fiche

Grafica intradia de IBEX 35 (ES0SI0000005)

Date: 14/08/18 17:38
Volume: 164122886
Maximum: 9.596,30
Minimum: 9.476,90
9.507,00
-23,40
-0,25%

Liste d'entreprises IBEX 35

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Acciona
72,2800
-0,82%
-0,60
73,3800
71,8000
78.057
14/08/18 17:38
Acerinox
12,3400
-0,68%
-0,09
12,4700
12,2100
810.210
14/08/18 17:38
Acs
36,3000
0,08%
0,03
36,6700
35,9700
519.926
14/08/18 17:38
Aena
155,4000
-0,38%
-0,60
157,1000
154,2000
113.829
14/08/18 17:38
Amadeus It Grp Br-a
74,4000
0,54%
0,40
74,6800
73,7800
607.371
14/08/18 17:38
Arcelormittal
26,1000
-0,80%
-0,21
26,6150
25,8200
371.982
14/08/18 17:38
Banco Sabadell
1,3445
-1,21%
-0,02
1,3760
1,3360
17.691.350
14/08/18 17:38
Banco Santander
4,4185
-0,26%
-0,01
4,4775
4,3950
40.909.592
14/08/18 17:38
Bankia
3,2280
0,03%
0,00
3,2630
3,2020
5.658.963
14/08/18 17:38
Bankinter
7,7560
-0,49%
-0,04
7,8560
7,7000
1.258.782
14/08/18 17:38
Bbva
5,4530
-0,09%
-0,01
5,5680
5,3850
30.667.236
14/08/18 17:38
Caixabank
3,8180
-1,19%
-0,05
3,9110
3,8170
12.739.648
14/08/18 17:38
Cellnex Telecom
23,0300
0,00%
0,00
23,1000
22,9800
281.062
14/08/18 17:38
Cie Automotive
25,6400
2,97%
0,74
25,7800
24,9800
430.523
14/08/18 17:38
Dia
1,9820
-3,41%
-0,07
2,0660
1,9600
6.241.894
14/08/18 17:38
Enagas
23,8200
-0,13%
-0,03
23,9800
23,7600
579.398
14/08/18 17:38
Endesa
19,7450
0,00%
0,00
19,8500
19,7100
763.701
14/08/18 17:38
Ferrovial
18,2350
1,14%
0,21
18,2850
18,0350
1.198.562
14/08/18 17:38
Grifols-a
24,6200
-0,28%
-0,07
24,8500
24,6200
586.908
14/08/18 17:38
Iberdrola
6,5400
0,43%
0,03
6,5800
6,5280
12.288.474
14/08/18 17:38
Inditex
27,6100
-0,90%
-0,25
28,0400
27,5500
2.339.296
14/08/18 17:38
Indra Sistemas Br-a
10,4500
-0,48%
-0,05
10,5700
10,4100
543.600
14/08/18 17:38
Inmob Colonial
9,2000
-0,54%
-0,05
9,2650
9,0900
693.850
14/08/18 17:38
Intl. Cons. Air
7,6500
0,98%
0,07
7,7000
7,6180
2.134.805
14/08/18 17:38
Mapfre
2,5900
-0,65%
-0,02
2,6330
2,5740
4.629.573
14/08/18 17:38
Mediaset Espana
6,2720
-4,39%
-0,29
6,5620
6,2220
1.888.480
14/08/18 17:38
Melia Hotels
10,7500
-1,01%
-0,11
10,9600
10,7100
514.396
14/08/18 17:38
Merlin Prop.
11,9100
-1,73%
-0,21
12,1300
11,7850
954.600
14/08/18 17:38
Naturgy Grp
23,3200
0,30%
0,07
23,4300
23,2300
799.583
14/08/18 17:38
Red Electrica
18,2150
0,19%
0,04
18,3250
18,2000
964.206
14/08/18 17:38
Repsol
16,5500
-0,96%
-0,16
16,8200
16,4850
4.206.928
14/08/18 17:38
Siem Gam Ren En
11,8250
-1,00%
-0,12
11,9950
11,7700
1.565.140
14/08/18 17:38
Tecnicas Reunida
28,1000
-0,14%
-0,04
28,4300
27,9200
213.093
14/08/18 17:38
Telefonica
7,4340
-0,25%
-0,02
7,5220
7,4210
8.800.225
14/08/18 17:38
Viscofan
60,9500
-0,16%
-0,10
62,1000
60,9000
77.643
14/08/18 17:38