Composition
IBEX 35

Fiche

Grafica intradia de IBEX 35 (ES0SI0000005)

Date: 12/12/19 17:38
Volume: 213476532
Maximum: 9.505,60
Minimum: 9.370,00
9.468,50
76,00
0,81%

Liste d'entreprises IBEX 35

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Acciona
93,3000
0,48%
0,45
93,4500
92,4500
46.860
12/12/19 17:38
Acerinox
9,8240
-0,20%
-0,02
9,8860
9,6420
558.418
12/12/19 17:38
Acs
35,2500
0,71%
0,25
35,4100
34,7600
867.753
12/12/19 17:38
Aena
171,4000
0,68%
1,15
172,5500
170,2000
248.913
12/12/19 17:38
Amadeus It Grp Br-a
71,5200
-0,33%
-0,24
72,3600
71,1800
925.476
12/12/19 17:38
Arcelormittal
16,3160
3,20%
0,51
16,3740
15,5860
984.859
12/12/19 17:38
Banco Sabadell
1,0845
4,63%
0,05
1,0945
1,0310
43.008.410
12/12/19 17:38
Banco Santander
3,6880
3,55%
0,13
3,7075
3,5560
54.364.180
12/12/19 17:38
Bankia
1,8560
4,30%
0,08
1,8680
1,7685
6.741.772
12/12/19 17:38
Bankinter
6,6800
3,15%
0,20
6,7560
6,4740
2.273.587
12/12/19 17:38
Bbva
4,9210
3,28%
0,16
4,9390
4,7450
27.046.678
12/12/19 17:38
Caixabank
2,7740
4,64%
0,12
2,7800
2,6520
18.298.929
12/12/19 17:38
Cellnex Telecom
38,2100
-1,82%
-0,71
39,3800
38,2100
509.646
12/12/19 17:38
Cie Automotive
21,4400
2,29%
0,48
21,5400
20,8400
202.560
12/12/19 17:38
Enagas
22,3700
-1,41%
-0,32
22,6900
22,2200
963.185
12/12/19 17:38
Ence Energia
3,5560
0,34%
0,01
3,6060
3,4820
2.483.031
12/12/19 17:38
Endesa
24,1400
-0,62%
-0,15
24,4800
24,1400
992.518
12/12/19 17:38
Ferrovial
27,1600
0,44%
0,12
27,5300
27,0600
1.637.226
12/12/19 17:38
Grifols-a
31,0700
0,29%
0,09
31,2500
30,9300
800.281
12/12/19 17:38
Iberdrola
8,9100
-0,42%
-0,04
8,9600
8,8860
13.995.215
12/12/19 17:38
Inditex
30,1600
0,13%
0,04
30,4500
30,0000
3.750.287
12/12/19 17:38
Indra Sistemas Br-a
9,4800
2,76%
0,26
9,5050
9,1800
386.746
12/12/19 17:38
Inmob Colonial
11,1300
-2,71%
-0,31
11,4900
11,1300
580.040
12/12/19 17:38
Intl. Cons. Air
6,5700
1,36%
0,09
6,6360
6,5040
2.200.981
12/12/19 17:38
Mapfre
2,5660
0,63%
0,02
2,5730
2,5030
4.048.346
12/12/19 17:38
Masmovil Ibercom
19,3000
0,10%
0,02
19,4000
19,1200
283.942
12/12/19 17:38
Mediaset Espana
5,6780
0,25%
0,01
5,7180
5,6520
360.709
12/12/19 17:38
Melia Hotels
7,7500
2,58%
0,20
7,7500
7,5250
688.894
12/12/19 17:38
Merlin Prop.
12,5900
-1,64%
-0,21
12,8400
12,5900
589.194
12/12/19 17:38
Naturgy Grp
22,6200
-0,83%
-0,19
22,8700
22,5700
1.065.924
12/12/19 17:38
Red Electrica
17,4850
-1,33%
-0,24
17,7350
17,4600
1.707.517
12/12/19 17:38
Repsol
14,3750
0,17%
0,03
14,4400
14,1800
4.717.452
12/12/19 17:38
Siem Gam Ren En
14,9200
2,86%
0,42
14,9500
14,5050
1.708.848
12/12/19 17:38
Telefonica
6,6930
-1,01%
-0,07
6,7820
6,6720
14.243.999
12/12/19 17:38
Viscofan
48,4200
0,96%
0,46
48,6600
47,7600
50.218
12/12/19 17:38