Composition
IBEX 35

Fiche

Grafica intradia de IBEX 35 (ES0SI0000005)

Date: 17:38
Volume: 143420497
Maximum: 8.806,40
Minimum: 8.675,60
8.716,40
14,90
0,17%

Liste d'entreprises IBEX 35

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Acciona
95,8500
-0,52%
-0,50
96,8000
95,7000
63.133
17:38
Acerinox
7,4280
1,89%
0,14
7,5100
7,1860
718.492
17:38
Acs
33,3600
-0,80%
-0,27
33,9500
33,3200
702.740
17:38
Aena
162,6500
-0,52%
-0,85
163,7500
161,8000
98.080
17:38
Amadeus It Grp Br-a
67,2400
-1,90%
-1,30
68,3800
67,1600
623.265
17:38
Arcelormittal
12,5000
2,98%
0,36
12,6840
11,8940
777.827
17:38
Banco Sabadell
0,7698
3,02%
0,02
0,7796
0,7436
23.284.630
17:38
Banco Santander
3,5275
1,23%
0,04
3,5765
3,4665
35.888.250
17:38
Bankia
1,6435
2,43%
0,04
1,6785
1,5865
6.212.331
17:38
Bankinter
5,4080
1,73%
0,09
5,4660
5,3040
1.456.701
17:38
Bbva
4,3250
2,22%
0,09
4,3710
4,2290
15.127.162
17:38
Caixabank
2,0610
2,95%
0,06
2,0870
2,0000
12.761.912
17:38
Cellnex Telecom
35,5800
-2,39%
-0,87
36,5000
35,5200
439.620
17:38
Cie Automotive
20,6000
1,48%
0,30
20,8400
20,1600
186.043
17:38
Enagas
19,9150
-0,03%
-0,01
20,3100
19,9150
673.547
17:38
Ence Energia
3,4340
2,20%
0,07
3,4940
3,3400
1.599.039
17:38
Endesa
22,9700
-1,50%
-0,35
23,4100
22,9700
923.941
17:38
Ferrovial
25,4800
-0,51%
-0,13
25,6800
25,4000
951.663
17:38
Grifols-a
28,6400
-1,58%
-0,46
29,1800
28,6400
443.292
17:38
Iberdrola
9,3140
-0,26%
-0,02
9,4040
9,2760
9.522.787
17:38
Inditex
27,2200
0,29%
0,08
27,5600
27,0400
2.287.377
17:38
Indra Sistemas Br-a
6,8650
-0,65%
-0,05
6,9350
6,8550
440.588
17:38
Inmob Colonial
10,4700
0,77%
0,08
10,5000
10,3400
395.148
17:38
Intl. Cons. Air
4,6310
0,56%
0,03
4,7160
4,5540
1.674.590
17:38
Mapfre
2,3940
0,67%
0,02
2,3940
2,3600
3.515.743
17:38
Masmovil Ibercom
18,4600
0,00%
0,00
18,8400
18,3400
356.059
17:38
Mediaset Espana
6,0060
3,55%
0,21
6,0500
5,8760
2.209.033
17:38
Melia Hotels
7,2450
-0,07%
-0,01
7,3550
7,2200
436.682
17:38
Merlin Prop.
12,2500
0,66%
0,08
12,2500
12,0700
531.251
17:38
Naturgy Grp
23,4700
-1,01%
-0,24
23,8500
23,4200
661.060
17:38
Red Electrica
17,4950
-0,54%
-0,10
17,6950
17,4950
952.459
17:38
Repsol
12,7850
-0,12%
-0,02
12,9400
12,6800
4.347.644
17:38
Siem Gam Ren En
12,1850
0,83%
0,10
12,4150
11,9450
1.276.128
17:38
Telefonica
5,9930
0,35%
0,02
6,0910
5,9450
11.824.911
17:38
Viscofan
42,4600
-1,30%
-0,56
43,0800
42,4400
57.369
17:38