Composition
IBEX 35

Fiche

Grafica intradia de IBEX 35 (ES0SI0000005)

Date: 17:38
Volume: 111154486
Maximum: 10.125,40
Minimum: 10.036,60
10.053,50
20,70
0,21%

Liste d'entreprises IBEX 35

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abertis
18,5200
-0,13%
-0,03
18,5450
18,4900
859.748
17:38
Acciona
67,8400
-1,28%
-0,88
69,1400
67,8300
83.602
17:38
Acerinox
11,4200
-0,78%
-0,09
11,5950
11,3950
564.704
17:38
Acs
33,0450
-0,21%
-0,07
33,5000
32,8300
189.370
17:38
Aena
161,4500
-0,03%
-0,05
161,7500
160,5500
45.604
17:38
Amadeus It Grp Br-a
61,4900
0,13%
0,08
61,8500
61,2400
318.138
17:38
Arcelormittal
24,7350
-0,38%
-0,10
25,0050
24,7350
173.983
17:38
Banco Sabadell
1,6490
0,79%
0,01
1,6600
1,6350
13.916.350
17:38
Banco Santander
5,5570
0,82%
0,05
5,6210
5,5180
25.906.748
17:38
Bankia
3,9380
1,57%
0,06
3,9610
3,8600
4.412.808
17:38
Bankinter
7,7910
0,74%
0,06
7,8410
7,7510
1.343.530
17:38
Bbva
7,1290
0,85%
0,06
7,1730
7,0700
12.085.834
17:38
Caixabank
3,9470
1,21%
0,05
4,0100
3,9090
10.988.273
17:38
Cellnex Telecom
20,7100
-0,79%
-0,17
20,9350
20,7100
280.896
17:38
Dia
4,0550
0,00%
0,00
4,0950
4,0500
2.922.034
17:38
Enagas
23,6450
-0,88%
-0,21
23,8750
23,5850
679.098
17:38
Endesa
18,7850
-1,34%
-0,26
19,2500
18,7700
1.274.836
17:38
Ferrovial
18,2350
-0,25%
-0,05
18,3400
18,2200
352.183
17:38
Gas Natural Sdg
18,2000
-0,27%
-0,05
18,3700
18,2000
828.569
17:38
Grifols-a
24,7200
-1,14%
-0,29
25,0950
24,7200
322.606
17:38
Iberdrola
6,4310
-0,71%
-0,05
6,5090
6,4280
7.977.944
17:38
Inditex
29,4750
0,68%
0,20
29,7350
29,2000
1.734.437
17:38
Indra Sistemas Br-a
11,9300
1,53%
0,18
12,0300
11,7100
734.016
17:38
Inmob Colonial
7,8650
-0,14%
-0,01
7,9470
7,8590
346.517
17:38
Intl. Cons. Air
6,6570
-0,70%
-0,05
6,7600
6,6510
1.380.012
17:38
Mapfre
2,7540
1,03%
0,03
2,7570
2,6940
3.734.256
17:38
Mediaset Espana
9,3710
0,67%
0,06
9,4400
9,2620
804.358
17:38
Melia Hotels
11,2900
-0,70%
-0,08
11,3800
11,2750
340.416
17:38
Merlin Prop.
11,1050
-0,05%
-0,01
11,1550
11,0700
903.350
17:38
Red Electrica
18,4100
-0,41%
-0,08
18,5200
18,3700
747.121
17:38
Repsol
15,0150
-0,66%
-0,10
15,1800
14,9850
3.370.031
17:38
Siem Gam Ren En
9,2160
-0,42%
-0,04
9,3860
9,0520
4.373.530
17:38
Tecnicas Reunida
23,9000
-0,25%
-0,06
24,0350
23,9000
168.455
17:38
Telefonica
8,5370
0,16%
0,01
8,5800
8,5020
6.926.668
17:38
Viscofan
52,3000
0,60%
0,31
52,6400
52,2300
64.461
17:38