Composition
IBEX 35

Fiche

Grafica intradia de IBEX 35 (ES0SI0000005)

Date: 07/08/20 17:38
Volume: 184150997
Maximum: 6.961,80
Minimum: 6.876,70
6.950,50
-7,40
-0,11%

Liste d'entreprises IBEX 35

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Acciona
97,3000
1,78%
1,70
97,3500
95,0500
108.966
07/08/20 17:38
Acerinox
7,1600
-1,59%
-0,12
7,2460
7,1500
673.205
07/08/20 17:38
Acs
20,5000
-2,19%
-0,46
20,9000
20,1100
1.036.559
07/08/20 17:38
Aena
116,0000
-2,11%
-2,50
117,9000
115,4000
129.882
07/08/20 17:38
Almirall
9,6000
0,63%
0,06
9,6550
9,4700
609.860
07/08/20 17:38
Amadeus It Grp Br-a
44,9800
-0,27%
-0,12
45,4500
43,9000
608.599
07/08/20 17:38
Arcelormittal
9,8170
-2,74%
-0,28
10,0000
9,7000
537.776
07/08/20 17:38
Banco Sabadell
0,3199
-0,03%
-0,00
0,3220
0,3116
36.646.180
07/08/20 17:38
Banco Santander
1,8348
-1,62%
-0,03
1,8640
1,8000
41.592.785
07/08/20 17:38
Bankia
1,0980
-0,18%
-0,00
1,1045
1,0850
4.701.824
07/08/20 17:38
Bankinter
4,4780
0,74%
0,03
4,4780
4,4070
1.867.465
07/08/20 17:38
Bbva
2,5250
-3,03%
-0,08
2,5920
2,4620
36.742.487
07/08/20 17:38
Caixabank
1,9200
0,52%
0,01
1,9210
1,8900
7.846.940
07/08/20 17:38
Cellnex Telecom
52,0400
0,74%
0,38
52,4000
50,7400
1.071.322
07/08/20 17:38
Cie Automotive
14,1000
-1,67%
-0,24
14,3300
13,8500
263.732
07/08/20 17:38
Enagas
21,2600
0,14%
0,03
21,2900
21,1000
515.895
07/08/20 17:38
Ence Energia
2,5220
-1,10%
-0,03
2,5480
2,4940
791.432
07/08/20 17:38
Endesa
23,9700
1,10%
0,26
24,0000
23,5800
750.525
07/08/20 17:38
Ferrovial
22,0200
1,19%
0,26
22,0900
21,5800
924.304
07/08/20 17:38
Grifols-a
24,7100
1,65%
0,40
24,7100
24,1700
721.774
07/08/20 17:38
Iberdrola
10,8700
0,18%
0,02
10,8950
10,7550
5.242.201
07/08/20 17:38
Inditex
22,5400
0,71%
0,16
22,5800
22,1600
1.539.503
07/08/20 17:38
Indra Sistemas Br-a
6,3300
-1,17%
-0,08
6,4050
6,2500
678.486
07/08/20 17:38
Inmob Colonial
7,2400
-0,14%
-0,01
7,3400
7,1550
479.035
07/08/20 17:38
Intl. Cons. Air
2,0530
-0,44%
-0,01
2,0680
1,9450
9.063.924
07/08/20 17:38
Mapfre
1,5890
-0,31%
-0,01
1,5960
1,5660
2.680.400
07/08/20 17:38
Masmovil Ibercom
22,4800
-0,09%
-0,02
22,5400
22,4800
1.294.446
07/08/20 17:38
Melia Hotels
3,4120
0,77%
0,03
3,4120
3,2580
1.313.315
07/08/20 17:38
Merlin Prop.
7,7200
-0,39%
-0,03
7,7900
7,6150
1.316.533
07/08/20 17:38
Naturgy Grp
16,0750
-0,31%
-0,05
16,1800
15,9600
585.106
07/08/20 17:38
Red Electrica
16,2350
-0,70%
-0,12
16,4200
16,1650
766.559
07/08/20 17:38
Repsol
6,6760
-1,82%
-0,12
6,8300
6,6640
4.371.662
07/08/20 17:38
Siem Gam Ren En
20,6600
0,93%
0,19
20,8000
20,4000
1.137.099
07/08/20 17:38
Telefonica
3,4710
1,17%
0,04
3,4820
3,4040
15.473.360
07/08/20 17:38
Viscofan
62,3500
-0,32%
-0,20
62,8000
61,8000
67.856
07/08/20 17:38