Composition
IBEX 35

Fiche

Grafica intradia de IBEX 35 (ES0SI0000005)

Date: 27/03/20 17:38
Volume: 225316499
Maximum: 6.936,70
Minimum: 6.661,90
6.777,90
-255,30
-3,63%

Liste d'entreprises IBEX 35

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Acciona
90,0000
-4,56%
-4,30
93,7500
88,2000
94.528
27/03/20 17:38
Acerinox
5,9760
-0,57%
-0,03
6,1000
5,9540
434.383
27/03/20 17:38
Acs
16,0550
-6,17%
-1,06
17,6900
15,5250
2.639.532
27/03/20 17:38
Aena
105,8500
-6,82%
-7,75
111,8000
105,8500
249.753
27/03/20 17:38
Amadeus It Grp Br-a
44,2000
-4,99%
-2,32
46,3800
42,7800
1.275.951
27/03/20 17:38
Arcelormittal
8,3360
-3,72%
-0,32
8,6920
8,1840
666.321
27/03/20 17:38
Banco Sabadell
0,4841
-5,82%
-0,03
0,5060
0,4798
16.839.190
27/03/20 17:38
Banco Santander
2,3125
-5,94%
-0,15
2,4180
2,2680
66.494.988
27/03/20 17:38
Bankia
1,0380
-3,22%
-0,03
1,0730
0,9830
11.342.298
27/03/20 17:38
Bankinter
3,2220
-5,84%
-0,20
3,3820
3,1700
2.846.408
27/03/20 17:38
Bbva
3,1045
-5,34%
-0,18
3,2000
3,0290
26.053.487
27/03/20 17:38
Caixabank
1,7590
-5,89%
-0,11
1,8400
1,7390
15.566.562
27/03/20 17:38
Cellnex Telecom
43,0300
-5,32%
-2,42
45,2000
42,6300
868.173
27/03/20 17:38
Cie Automotive
14,1000
0,71%
0,10
14,2500
13,8000
328.954
27/03/20 17:38
Enagas
17,9550
-4,24%
-0,80
19,0200
17,8600
963.241
27/03/20 17:38
Ence Energia
2,3960
-2,20%
-0,05
2,4280
2,3640
596.950
27/03/20 17:38
Endesa
19,3750
0,36%
0,07
19,9000
18,6750
1.288.257
27/03/20 17:38
Ferrovial
22,2700
-1,11%
-0,25
22,5000
21,4400
1.246.147
27/03/20 17:38
Grifols-a
30,1500
2,20%
0,65
30,4000
28,8200
1.113.761
27/03/20 17:38
Iberdrola
8,8260
-3,07%
-0,28
9,0100
8,7000
18.337.816
27/03/20 17:38
Inditex
22,9900
-4,21%
-1,01
23,8400
22,4200
3.898.211
27/03/20 17:38
Indra Sistemas Br-a
7,9450
-3,17%
-0,26
8,3500
7,7550
291.465
27/03/20 17:38
Inmob Colonial
8,3850
4,94%
0,40
8,3900
7,6400
971.272
27/03/20 17:38
Intl. Cons. Air
2,3830
-6,22%
-0,16
2,5730
2,3340
8.116.773
27/03/20 17:38
Mapfre
1,5665
-1,39%
-0,02
1,6260
1,5650
6.475.982
27/03/20 17:38
Masmovil Ibercom
15,0700
-2,27%
-0,35
15,3500
14,3300
376.314
27/03/20 17:38
Mediaset Espana
3,2000
0,00%
0,00
3,4000
3,1200
912.416
27/03/20 17:38
Melia Hotels
3,7500
-3,85%
-0,15
3,8940
3,6700
750.563
27/03/20 17:38
Merlin Prop.
7,0000
-4,63%
-0,34
7,2750
6,9000
2.446.495
27/03/20 17:38
Naturgy Grp
16,5700
-1,34%
-0,23
16,8500
16,0700
1.032.302
27/03/20 17:38
Red Electrica
16,0000
3,80%
0,59
16,1000
15,1000
2.023.384
27/03/20 17:38
Repsol
7,3460
-3,97%
-0,30
7,5460
7,2020
8.068.455
27/03/20 17:38
Siem Gam Ren En
13,6200
-3,98%
-0,57
13,9950
13,2700
817.462
27/03/20 17:38
Telefonica
4,1290
-3,45%
-0,15
4,2350
4,0465
19.771.768
27/03/20 17:38
Viscofan
49,9400
5,36%
2,54
49,9400
46,5200
116.937
27/03/20 17:38