Composition
IBEX 35

Fiche

Grafica intradia de IBEX 35 (ES0SI0000005)

Date: 14:24
Volume: 57648355
Maximum: 9.908,00
Minimum: 9.851,20
9.881,40
13,40
0,14%

Liste d'entreprises IBEX 35

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abertis
18,2950
0,00%
0,00
18,3000
18,2900
766.202
14:25
Acciona
67,7400
0,83%
0,56
68,2600
67,3400
83.608
14:23
Acerinox
12,3050
0,86%
0,11
12,3900
12,1200
472.650
14:24
Acs
34,1800
-0,15%
-0,05
34,4500
34,1700
174.385
14:22
Aena
169,0000
1,26%
2,10
169,1000
166,9500
49.192
14:23
Amadeus It Grp Br-a
61,3600
-1,06%
-0,66
62,2600
61,3000
149.723
14:22
Arcelormittal
28,6750
1,81%
0,51
28,7850
28,0600
213.941
14:22
Banco Sabadell
1,7315
0,14%
0,00
1,7420
1,7145
7.817.134
14:21
Banco Santander
5,4850
-0,36%
-0,02
5,5040
5,4640
13.664.831
14:24
Bankia
3,6620
-0,19%
-0,01
3,6970
3,6560
1.757.574
14:24
Bankinter
8,5920
-1,13%
-0,10
8,6900
8,5800
656.494
14:22
Bbva
6,5280
0,15%
0,01
6,5690
6,5010
6.023.024
14:24
Caixabank
3,9870
-0,80%
-0,03
4,0190
3,9810
4.478.658
14:22
Cellnex Telecom
23,2700
-0,56%
-0,13
23,5700
23,2400
340.042
14:21
Dia
3,7620
1,68%
0,06
3,7890
3,6930
1.569.928
14:22
Enagas
23,1400
0,30%
0,07
23,2700
22,9200
199.976
14:24
Endesa
18,8500
1,32%
0,25
18,9250
18,7700
662.889
14:24
Ferrovial
17,6750
0,40%
0,07
17,7250
17,5650
308.205
14:22
Gas Natural Sdg
20,7100
1,92%
0,39
20,7400
20,3200
524.580
14:24
Grifols-a
23,4700
0,38%
0,09
23,5800
23,2900
209.903
14:24
Iberdrola
6,2720
0,32%
0,02
6,2960
6,2400
4.195.538
14:24
Inditex
24,7600
0,57%
0,14
24,8700
24,5100
1.629.016
14:23
Indra Sistemas Br-a
11,1100
0,09%
0,01
11,1500
11,0500
156.006
14:24
Inmob Colonial
9,4150
0,16%
0,02
9,4250
9,3350
220.154
14:17
Intl. Cons. Air
6,9460
-1,42%
-0,10
7,0440
6,9420
823.315
14:24
Mapfre
2,8230
0,82%
0,02
2,8310
2,7970
952.064
14:24
Mediaset Espana
8,4220
-0,40%
-0,03
8,5120
8,4220
489.802
14:25
Melia Hotels
11,5700
0,35%
0,04
11,6300
11,4600
209.150
14:24
Merlin Prop.
12,4600
0,57%
0,07
12,4800
12,3300
289.670
14:24
Red Electrica
16,4950
0,40%
0,07
16,5600
16,4350
475.033
14:22
Repsol
15,7500
0,10%
0,02
15,8750
15,5750
1.467.383
14:23
Siem Gam Ren En
13,6150
0,37%
0,05
13,7000
13,5050
436.010
14:23
Tecnicas Reunida
24,7000
0,20%
0,05
24,9700
24,6100
104.672
14:22
Telefonica
8,2630
0,94%
0,08
8,2920
8,1840
6.056.160
14:24
Viscofan
55,9500
0,36%
0,20
56,1000
55,4500
21.796
14:21