Composition
IBEX 35

Fiche

Grafica intradia de IBEX 35 (ES0SI0000005)

Date: 15/01/21 17:38
Volume: 251305069
Maximum: 8.361,70
Minimum: 8.173,80
8.230,70
-141,70
-1,69%

Liste d'entreprises IBEX 35

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Acciona
125,7000
-0,95%
-1,20
126,9000
124,6000
99.955
15/01/21 17:38
Acerinox
9,4220
-4,03%
-0,40
9,7840
9,3500
915.044
15/01/21 17:38
Acs
28,9100
-1,16%
-0,34
29,4800
28,6200
1.033.377
15/01/21 17:38
Aena
141,3000
-0,28%
-0,40
143,3000
139,7000
164.447
15/01/21 17:38
Almirall
11,6300
-0,94%
-0,11
11,7400
11,4800
357.052
15/01/21 17:38
Amadeus It Grp Br-a
56,2000
-1,92%
-1,10
57,3200
56,0000
999.182
15/01/21 17:38
Arcelormittal
19,6960
-2,71%
-0,55
20,3300
19,4020
500.617
15/01/21 17:38
Banco Sabadell
0,3813
-5,43%
-0,02
0,4057
0,3802
61.468.284
15/01/21 17:38
Banco Santander
2,7205
-2,87%
-0,08
2,8350
2,7045
57.447.057
15/01/21 17:38
Bankia
1,5265
-3,99%
-0,06
1,6005
1,5045
3.555.536
15/01/21 17:38
Bankinter
4,7790
-2,15%
-0,11
4,9290
4,7500
2.736.689
15/01/21 17:38
Bbva
4,0880
-2,06%
-0,09
4,2160
4,0200
18.805.322
15/01/21 17:38
Caixabank
2,2230
-4,80%
-0,11
2,3410
2,2070
14.402.899
15/01/21 17:38
Cellnex Telecom
46,5800
-1,25%
-0,59
47,1500
46,1500
784.197
15/01/21 17:38
Cie Automotive
21,4400
-3,51%
-0,78
22,2200
21,2000
181.431
15/01/21 17:38
Enagas
18,0400
-1,93%
-0,36
18,3700
17,9100
1.169.016
15/01/21 17:38
Endesa
22,4900
-0,84%
-0,19
22,6800
22,2400
298.353
15/01/21 17:38
Ferrovial
20,6500
-1,76%
-0,37
20,9400
20,5200
25.125
15/01/21 17:38
Grifols-a
24,1300
0,00%
0,00
24,1700
23,8900
681.755
15/01/21 17:38
Iberdrola
11,9150
-0,75%
-0,09
12,0150
11,9000
13.636.311
15/01/21 17:38
Inditex
26,0600
-0,99%
-0,26
26,3000
25,7900
3.009.818
15/01/21 17:38
Indra Sistemas Br-a
7,2000
-3,74%
-0,28
7,4650
7,0400
1.051.558
15/01/21 17:38
Inmob Colonial
8,0800
-0,80%
-0,07
8,2050
7,9900
632.935
15/01/21 17:38
Intl. Cons. Air
1,8220
-0,05%
-0,00
1,8695
1,8015
28.795.620
15/01/21 17:38
Mapfre
1,5950
-1,73%
-0,03
1,6240
1,5760
5.530.687
15/01/21 17:38
Melia Hotels
5,7300
0,26%
0,02
5,8800
5,6950
1.076.593
15/01/21 17:38
Merlin Prop.
7,8750
-1,32%
-0,11
8,0250
7,8300
1.255.944
15/01/21 17:38
Naturgy Grp
20,0500
-2,34%
-0,48
20,5900
19,8700
860.474
15/01/21 17:38
Pharma Mar
83,7000
-2,50%
-2,15
86,3000
82,1500
157.036
15/01/21 17:38
Red Electrica
16,2950
-0,06%
-0,01
16,2950
16,0900
1.334.497
15/01/21 17:38
Repsol
8,6520
-2,37%
-0,21
8,8560
8,5220
7.308.409
15/01/21 17:38
Siem Gam Ren En
34,2400
-4,41%
-1,58
35,5000
34,0800
1.414.939
15/01/21 17:38
Solaria Energia
25,9400
-3,35%
-0,90
27,0200
25,8800
801.818
15/01/21 17:38
Telefonica
3,7500
-2,22%
-0,09
3,8690
3,7270
16.018.836
15/01/21 17:38
Viscofan
60,3000
-0,08%
-0,05
60,7000
59,7500
81.730
15/01/21 17:38