Composition
IBEX 35

Fiche

Grafica intradia de IBEX 35 (ES0SI0000005)

Date: 17:12
Volume: 104205845
Maximum: 9.263,30
Minimum: 9.192,40
9.228,00
-12,70
-0,14%

Liste d'entreprises IBEX 35

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Acciona
101,7000
-0,78%
-0,80
102,9000
101,1000
44.114
17:12
Acerinox
8,7200
-1,13%
-0,10
8,9140
8,6820
596.025
17:12
Acs
38,1700
0,00%
0,00
38,4600
38,0700
275.306
17:12
Aena
178,0000
0,23%
0,40
179,9000
177,8500
61.303
17:13
Amadeus It Grp Br-a
68,2800
-0,96%
-0,66
69,3400
68,0800
219.742
17:12
Arcelormittal
15,3700
0,79%
0,12
15,7480
15,2120
661.832
17:12
Banco Sabadell
0,9472
1,72%
0,02
0,9478
0,9288
14.709.081
17:11
Banco Santander
4,0670
1,36%
0,05
4,0780
4,0035
29.755.059
17:12
Bankia
2,1200
0,71%
0,02
2,1290
2,1060
2.724.713
17:12
Bankinter
6,0400
0,27%
0,02
6,1060
6,0160
1.542.587
17:12
Bbva
5,0020
2,04%
0,10
5,0070
4,8920
10.910.180
17:12
Caixabank
2,5340
0,08%
0,00
2,5590
2,5190
13.153.234
17:12
Cellnex Telecom
33,3100
0,94%
0,31
33,3500
32,5200
434.126
17:12
Cie Automotive
24,4200
1,33%
0,32
24,5000
24,0600
61.915
17:12
Enagas
24,5900
-2,15%
-0,54
25,1100
24,5900
385.857
17:12
Ence Energia
3,6700
-1,13%
-0,04
3,7900
3,6460
1.568.606
17:12
Endesa
23,5800
-1,30%
-0,31
23,9500
23,4500
356.237
17:12
Ferrovial
22,4100
0,04%
0,01
22,4900
22,3400
555.210
17:12
Grifols-a
24,8100
-0,16%
-0,04
24,8300
24,5200
168.629
17:12
Iberdrola
8,9020
-1,83%
-0,17
9,0500
8,8920
6.648.639
17:12
Inditex
24,9200
-0,16%
-0,04
25,1300
24,7000
1.077.758
17:12
Indra Sistemas Br-a
8,8850
0,06%
0,01
9,0150
8,8450
356.295
17:12
Inmob Colonial
10,2000
0,30%
0,03
10,2500
10,1400
416.501
17:12
Intl. Cons. Air
4,9920
-2,65%
-0,14
5,1280
4,8540
3.735.718
17:13
Mapfre
2,7180
1,38%
0,04
2,7310
2,6750
2.624.594
17:13
Mediaset Espana
6,7340
0,54%
0,04
6,8000
6,6520
629.379
17:12
Melia Hotels
8,3050
-0,24%
-0,02
8,4050
8,2500
311.766
17:12
Merlin Prop.
12,1800
-0,73%
-0,09
12,2400
12,1100
360.424
17:12
Naturgy Grp
25,0900
-1,45%
-0,37
25,5300
25,0800
289.576
17:12
Red Electrica
19,4150
-1,07%
-0,21
19,7300
19,3950
127.227
17:13
Repsol
13,7550
-0,90%
-0,13
13,9400
13,7000
3.478.043
17:13
Siem Gam Ren En
15,1550
-0,72%
-0,11
15,4400
15,1150
526.969
17:11
Tecnicas Reunida
23,6200
-0,51%
-0,12
23,8200
23,5000
91.769
17:12
Telefonica
7,3740
0,16%
0,01
7,4010
7,3010
4.790.536
17:12
Viscofan
44,7800
-0,71%
-0,32
45,1400
44,3200
44.563
17:11