FTSE LATIBEX ALL-SH
Fiche
Date: 16:04
Volume:
86474
Maximum:
2.229,30
Minimum:
2.214,80
Liste d'entreprises FTSE LATIBEX ALL
| Alfa Rg-a | 0,7300 | - | - | - | - | - | 21/08/19 17:38 |
| America Movil-l | 0,6050 | 1,68% | 0,01 | 0,6050 | 0,6050 | 1.204 | 11:50 |
| Bbva Banco | 1,8800 | -6,93% | -0,14 | 1,8800 | 1,8800 | 800 | 21/08/19 17:38 |
| Bco Santander Rio-b | 0,4900 | - | - | - | - | - | 21/08/19 17:38 |
| Bradesco Pfd N1 | 7,3500 | - | - | - | - | - | 21/08/19 17:38 |
| Bradespar N1 | 5,6500 | - | - | - | - | - | 21/08/19 17:38 |
| Bradespar Pfd | 6,1500 | - | - | - | - | - | 21/08/19 17:38 |
| Braskem Pfd Rg-a | 6,4000 | 1,59% | 0,10 | 6,4000 | 6,4000 | 5 | 12:17 |
| Cemig Pfd N1 | 3,3200 | -0,60% | -0,02 | 3,3200 | 3,3200 | 484 | 14:03 |
| Copel Pfd Rg-b | 11,6000 | 0,00% | 0,00 | 11,0000 | 10,8000 | 1.604 | 21/08/19 17:38 |
| Eletrobras N1 | 10,0000 | 8,70% | 0,80 | 10,0000 | 9,6000 | 505 | 16:04 |
| Eletrobras Vz N-b | 10,2000 | 15,91% | 1,40 | 10,2000 | 10,2000 | 1.150 | 16:04 |
| Geo-b | 0,0355 | - | - | - | - | - | 21/08/19 17:38 |
| Gerdau Pfd | 2,7400 | - | - | - | - | - | 21/08/19 17:38 |
| Grupo Elektra | 62,0000 | -0,80% | -0,50 | 62,5000 | 62,0000 | 5.720 | 15:48 |
| Grupo Fin Banorte-o | 4,8800 | - | - | - | - | - | 21/08/19 17:38 |
| Petrobras | 5,9500 | -2,56% | -0,15 | 5,7000 | 5,7000 | 40 | 21/08/19 17:38 |
| Petrobras Pfd | 5,4000 | - | - | - | - | - | 21/08/19 17:38 |
| Tv Azteca Cpo | 0,0540 | -1,82% | -0,00 | 0,0550 | 0,0540 | 57.406 | 15:48 |
| Usiminas N1 | 2,0400 | - | - | - | - | - | 21/08/19 17:38 |
| Usiminas Pfd Rg-a | 1,6400 | -0,61% | -0,01 | 1,6300 | 1,6300 | 300 | 21/08/19 17:38 |
| Vale N1 | 9,7000 | 0,52% | 0,05 | 9,7000 | 9,6000 | 20.000 | 15:48 |
| Vale Pfd Rg-a | 8,5900 | 2,25% | 0,19 | 8,5900 | 8,3500 | - | 24/11/17 16:14 |
| Volcan Pfd Br-b | 0,1280 | -13,04% | -0,02 | 0,1200 | 0,1200 | 70 | 21/08/19 17:38 |