Composition
FTSE LATIBEX ALL-SH

Fiche

Grafica intradia de FTSE LATIBEX ALL-SH (ES0SI0000617)

Date: 19/06/18 17:38
Volume: 82057
Maximum: 1.891,50
Minimum: 1.828,60
1.891,50
32,10
1,73%

Liste d'entreprises FTSE LATIBEX ALL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alfa Rg-a
0,9250
1,64%
0,02
0,9300
0,9300
266
19/06/18 17:38
America Movil-l
0,6900
-1,47%
-0,01
0,6800
0,6700
960
19/06/18 17:38
Bbva Banco
5,9000
-
-
-
-
-
19/06/18 17:38
Bco Santander Rio-b
1,4800
12,98%
0,17
-
-
-
19/06/18 17:38
Bradesco Pfd N1
6,1000
3,48%
0,20
5,9500
5,5500
190
19/06/18 17:38
Bradespar N1
5,7500
-
-
-
-
-
19/06/18 17:38
Bradespar Pfd
6,5500
0,00%
0,00
6,3500
6,3500
197
19/06/18 17:38
Braskem Pfd Rg-a
11,3000
2,63%
0,30
11,7000
11,7000
4
19/06/18 17:38
Cemig Pfd N1
1,5800
-3,16%
-0,05
-
-
-
19/06/18 17:38
Copel Pfd Rg-b
5,1000
0,40%
0,02
5,0000
5,0000
400
19/06/18 17:38
Eletrobras N1
3,2000
-6,33%
-0,20
-
-
-
19/06/18 17:38
Eletrobras Vz N-b
3,4800
3,09%
0,12
-
-
-
19/06/18 17:38
Geo-b
0,0355
-
-
-
-
-
19/06/18 17:38
Gerdau Pfd
3,2800
-
-
-
-
-
19/06/18 17:38
Grupo Elektra
21,8000
0,93%
0,20
21,6000
21,6000
2.680
19/06/18 17:38
Grupo Fin Banorte-o
5,3500
-
-
-
-
-
19/06/18 17:38
Petrobras
4,1000
-0,50%
-0,02
4,0200
3,9800
14.922
19/06/18 17:38
Petrobras Pfd
3,4600
-1,18%
-0,04
3,3600
3,3200
10.800
19/06/18 17:38
Sare Holding-b
0,0100
-
-
-
-
-
19/06/18 17:38
Tv Azteca Cpo
0,1030
0,00%
0,00
0,1060
0,1060
28.700
19/06/18 17:38
Usiminas N1
2,5200
-
-
-
-
-
19/06/18 17:38
Usiminas Pfd Rg-a
1,7600
-1,16%
-0,02
-
-
-
19/06/18 17:38
Vale N1
11,1000
-0,89%
-0,10
11,1000
10,8000
22.938
19/06/18 17:38
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14
Volcan Pfd Br-b
0,2640
-
-
-
-
-
19/06/18 17:38