Composition
FTSE LATIBEX ALL-SH

Fiche

Grafica intradia de FTSE LATIBEX ALL-SH (ES0SI0000617)

Date: 28/02/20 17:38
Volume: 109835
Maximum: 2.153,60
Minimum: 2.084,60
2.084,60
-76,80
-3,55%

Liste d'entreprises FTSE LATIBEX ALL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alfa Rg-a
0,7500
-
-
-
-
-
28/02/20 17:38
America Movil-l
0,6750
-8,16%
-0,06
0,7200
0,6750
6.020
28/02/20 17:38
Banco Bbva
1,5000
-
-
-
-
-
28/02/20 17:38
Bco Santander Rio-b
0,2500
-
-
-
-
-
28/02/20 17:38
Bradesco Pfd N1
6,1000
-
-
-
-
-
28/02/20 17:38
Bradespar N1
6,0500
-
-
-
-
-
28/02/20 17:38
Bradespar Pfd
6,4000
-
-
-
-
-
28/02/20 17:38
Braskem Pfd Rg-a
5,3000
-6,90%
-0,40
5,4000
5,4000
594
28/02/20 17:38
Cemig Pfd N1
2,6800
-
-
-
-
-
28/02/20 17:38
Copel Pfd Rg-b
13,9000
-7,48%
-1,10
13,8000
13,6000
372
28/02/20 17:38
Eletrobras N1
6,7000
-
-
-
-
-
28/02/20 17:38
Eletrobras Vz N-b
7,0000
-
-
-
-
-
28/02/20 17:38
Geo-b
0,0355
-
-
-
-
-
28/02/20 17:38
Gerdau Pfd
3,2800
-
-
-
-
-
28/02/20 17:38
Grupo Elektra
61,5000
-6,82%
-4,50
63,5000
61,5000
3.825
28/02/20 17:38
Grupo Fin Banorte-o
5,5500
-
-
-
-
-
28/02/20 17:38
Petrobras
5,3000
-5,41%
-0,30
5,5500
5,2500
14.000
28/02/20 17:38
Petrobras Pfd
5,0000
-2,35%
-0,12
5,0000
4,9800
1.200
28/02/20 17:38
Tv Azteca Cpo
0,0325
-7,14%
-0,00
0,0335
0,0325
74.320
28/02/20 17:38
Usiminas N1
1,8600
-
-
-
-
-
28/02/20 17:38
Usiminas Pfd Rg-a
1,6000
-5,95%
-0,10
1,6100
1,5800
5.540
28/02/20 17:38
Vale N1
8,6500
-2,25%
-0,20
8,7500
8,6500
3.964
28/02/20 17:38
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14
Volcan Pfd Br-b
0,1320
-
-
-
-
-
28/02/20 17:38