Composition
FTSE LATIBEX ALL-SH

Fiche

Grafica intradia de FTSE LATIBEX ALL-SH (ES0SI0000617)

Date: 14/12/18 17:38
Volume: 72170
Maximum: 2.230,80
Minimum: 2.207,50
2.230,80
11,60
0,52%

Liste d'entreprises FTSE LATIBEX ALL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alfa Rg-a
0,9800
0,51%
0,01
0,9800
0,9800
5
14/12/18 17:38
America Movil-l
0,6200
0,00%
0,00
0,6250
0,6250
1.144
14/12/18 17:38
Bbva Banco
3,4000
-
-
-
-
-
14/12/18 17:38
Bco Santander Rio-b
0,4920
-
-
-
-
-
14/12/18 17:38
Bradesco Pfd N1
8,7000
-
-
-
-
-
14/12/18 17:38
Bradespar N1
6,0500
-
-
-
-
-
14/12/18 17:38
Bradespar Pfd
6,7000
-
-
-
-
-
14/12/18 17:38
Braskem Pfd Rg-a
10,9000
-
-
-
-
-
14/12/18 17:38
Cemig Pfd N1
2,9200
-
-
-
-
-
14/12/18 17:38
Copel Pfd Rg-b
7,4000
-
-
-
-
-
14/12/18 17:38
Eletrobras N1
5,6500
0,85%
0,05
5,9000
5,9000
2.000
14/12/18 17:38
Eletrobras Vz N-b
6,5500
-
-
-
-
-
14/12/18 17:38
Geo-b
0,0355
-
-
-
-
-
14/12/18 17:38
Gerdau Pfd
3,4600
2,33%
0,08
3,5200
3,5200
100
14/12/18 17:38
Grupo Elektra
38,4000
3,78%
1,40
38,4000
38,2000
5.593
14/12/18 17:38
Grupo Fin Banorte-o
4,4200
-
-
-
-
-
14/12/18 17:38
Petrobras
6,0000
0,84%
0,05
6,0000
6,0000
2.000
14/12/18 17:38
Petrobras Pfd
5,2500
-
-
-
-
-
14/12/18 17:38
Tv Azteca Cpo
0,1030
-0,96%
-0,00
0,1030
0,1020
55.856
14/12/18 17:38
Usiminas N1
2,6600
-
-
-
-
-
14/12/18 17:38
Usiminas Pfd Rg-a
2,1800
-
-
-
-
-
14/12/18 17:38
Vale N1
11,5000
0,00%
0,00
11,4000
11,0000
7.472
14/12/18 17:38
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14
Volcan Pfd Br-b
0,1460
-
-
-
-
-
14/12/18 17:38