Composition
FTSE LATIBEX ALL-SH

Fiche

Grafica intradia de FTSE LATIBEX ALL-SH (ES0SI0000617)

Date: 12/12/19 17:38
Volume: 115703
Maximum: 2.478,80
Minimum: 2.446,20
2.478,80
26,10
1,06%

Liste d'entreprises FTSE LATIBEX ALL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alfa Rg-a
0,7200
-
-
-
-
-
12/12/19 17:38
America Movil-l
0,6950
1,46%
0,01
0,6950
0,6950
1.050
12/12/19 17:38
Banco Bbva
2,0600
-
-
-
-
-
12/12/19 17:38
Bco Santander Rio-b
0,4900
-
-
-
-
-
12/12/19 17:38
Bradesco Pfd N1
7,5500
-
-
-
-
-
12/12/19 17:38
Bradespar N1
7,2000
2,21%
0,15
6,9500
6,9500
1.233
12/12/19 17:38
Bradespar Pfd
7,9500
1,99%
0,15
7,7000
7,7000
770
12/12/19 17:38
Braskem Pfd Rg-a
6,4500
1,55%
0,10
6,5500
6,5500
50
12/12/19 17:38
Cemig Pfd N1
2,8600
-0,71%
-0,02
2,8000
2,8000
3.436
12/12/19 17:38
Copel Pfd Rg-b
14,2000
0,00%
0,00
13,6000
13,6000
660
12/12/19 17:38
Eletrobras N1
7,9500
-
-
-
-
-
12/12/19 17:38
Eletrobras Vz N-b
8,1000
0,00%
0,00
8,2000
8,0000
304
12/12/19 17:38
Geo-b
0,0355
-
-
-
-
-
12/12/19 17:38
Gerdau Pfd
3,8600
1,09%
0,04
3,7200
3,7200
952
12/12/19 17:38
Grupo Elektra
65,5000
0,76%
0,50
66,0000
65,0000
7.840
12/12/19 17:38
Grupo Fin Banorte-o
4,8800
-
-
-
-
-
12/12/19 17:38
Petrobras
7,1500
0,71%
0,05
7,1000
6,9000
6.250
12/12/19 17:38
Petrobras Pfd
6,7500
0,00%
0,00
6,6500
6,6500
7.300
12/12/19 17:38
Tv Azteca Cpo
0,0370
0,00%
0,00
0,0370
0,0360
77.000
12/12/19 17:38
Usiminas N1
2,1200
-
-
-
-
-
12/12/19 17:38
Usiminas Pfd Rg-a
2,0200
-0,53%
-0,01
1,8600
1,8600
2.168
12/12/19 17:38
Vale N1
11,5000
0,00%
0,00
11,4000
11,2000
16.213
12/12/19 17:38
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14
Volcan Pfd Br-b
0,0930
-
-
-
-
-
12/12/19 17:38