FTSE LATIBEX ALL-SH
Fiche
Date: 15/02/19 17:38
Volume:
128182
Maximum:
2.537,10
Minimum:
2.466,10
Liste d'entreprises FTSE LATIBEX ALL
| Alfa Rg-a | 1,0800 | - | - | - | - | - | 15/02/19 17:38 |
| America Movil-l | 0,6550 | 1,54% | 0,01 | 0,6600 | 0,6600 | 1.035 | 15/02/19 17:38 |
| Bbva Banco | 3,4000 | - | - | - | - | - | 15/02/19 17:38 |
| Bco Santander Rio-b | 0,4920 | - | - | - | - | - | 15/02/19 17:38 |
| Bradesco Pfd N1 | 11,0000 | - | - | - | - | - | 15/02/19 17:38 |
| Bradespar N1 | 5,8000 | - | - | - | - | - | 15/02/19 17:38 |
| Bradespar Pfd | 6,7500 | - | - | - | - | - | 15/02/19 17:38 |
| Braskem Pfd Rg-a | 13,3000 | - | - | - | - | - | 15/02/19 17:38 |
| Cemig Pfd N1 | 3,2600 | - | - | - | - | - | 15/02/19 17:38 |
| Copel Pfd Rg-b | 8,3500 | - | - | - | - | - | 15/02/19 17:38 |
| Eletrobras N1 | 8,8500 | - | - | - | - | - | 15/02/19 17:38 |
| Eletrobras Vz N-b | 9,4500 | - | - | - | - | - | 15/02/19 17:38 |
| Geo-b | 0,0355 | - | - | - | - | - | 15/02/19 17:38 |
| Gerdau Pfd | 3,7400 | - | - | - | - | - | 15/02/19 17:38 |
| Grupo Elektra | 46,2000 | -1,29% | -0,60 | 46,8000 | 46,0000 | 7.959 | 15/02/19 17:38 |
| Grupo Fin Banorte-o | 4,2200 | - | - | - | - | - | 15/02/19 17:38 |
| Petrobras | 7,4500 | 2,78% | 0,20 | 7,4500 | 7,2500 | 24.874 | 15/02/19 17:38 |
| Petrobras Pfd | 6,4500 | 3,23% | 0,20 | 6,4000 | 6,4000 | 10.950 | 15/02/19 17:38 |
| Tv Azteca Cpo | 0,0940 | 1,62% | 0,00 | 0,0940 | 0,0935 | 52.892 | 15/02/19 17:38 |
| Usiminas N1 | 2,6400 | - | - | - | - | - | 15/02/19 17:38 |
| Usiminas Pfd Rg-a | 2,2600 | 0,90% | 0,02 | 2,2400 | 2,2400 | 3.572 | 15/02/19 17:38 |
| Vale N1 | 10,9000 | 0,93% | 0,10 | 10,9000 | 10,6000 | 26.900 | 15/02/19 17:38 |
| Vale Pfd Rg-a | 8,5900 | 2,25% | 0,19 | 8,5900 | 8,3500 | - | 24/11/17 16:14 |
| Volcan Pfd Br-b | 0,1780 | - | - | - | - | - | 15/02/19 17:38 |