FTSE LATIBEX ALL-SH
Fiche
Date: 12/12/19 17:38
Volume:
115703
Maximum:
2.478,80
Minimum:
2.446,20
Liste d'entreprises FTSE LATIBEX ALL
| Alfa Rg-a | 0,7200 | - | - | - | - | - | 12/12/19 17:38 |
| America Movil-l | 0,6950 | 1,46% | 0,01 | 0,6950 | 0,6950 | 1.050 | 12/12/19 17:38 |
| Banco Bbva | 2,0600 | - | - | - | - | - | 12/12/19 17:38 |
| Bco Santander Rio-b | 0,4900 | - | - | - | - | - | 12/12/19 17:38 |
| Bradesco Pfd N1 | 7,5500 | - | - | - | - | - | 12/12/19 17:38 |
| Bradespar N1 | 7,2000 | 2,21% | 0,15 | 6,9500 | 6,9500 | 1.233 | 12/12/19 17:38 |
| Bradespar Pfd | 7,9500 | 1,99% | 0,15 | 7,7000 | 7,7000 | 770 | 12/12/19 17:38 |
| Braskem Pfd Rg-a | 6,4500 | 1,55% | 0,10 | 6,5500 | 6,5500 | 50 | 12/12/19 17:38 |
| Cemig Pfd N1 | 2,8600 | -0,71% | -0,02 | 2,8000 | 2,8000 | 3.436 | 12/12/19 17:38 |
| Copel Pfd Rg-b | 14,2000 | 0,00% | 0,00 | 13,6000 | 13,6000 | 660 | 12/12/19 17:38 |
| Eletrobras N1 | 7,9500 | - | - | - | - | - | 12/12/19 17:38 |
| Eletrobras Vz N-b | 8,1000 | 0,00% | 0,00 | 8,2000 | 8,0000 | 304 | 12/12/19 17:38 |
| Geo-b | 0,0355 | - | - | - | - | - | 12/12/19 17:38 |
| Gerdau Pfd | 3,8600 | 1,09% | 0,04 | 3,7200 | 3,7200 | 952 | 12/12/19 17:38 |
| Grupo Elektra | 65,5000 | 0,76% | 0,50 | 66,0000 | 65,0000 | 7.840 | 12/12/19 17:38 |
| Grupo Fin Banorte-o | 4,8800 | - | - | - | - | - | 12/12/19 17:38 |
| Petrobras | 7,1500 | 0,71% | 0,05 | 7,1000 | 6,9000 | 6.250 | 12/12/19 17:38 |
| Petrobras Pfd | 6,7500 | 0,00% | 0,00 | 6,6500 | 6,6500 | 7.300 | 12/12/19 17:38 |
| Tv Azteca Cpo | 0,0370 | 0,00% | 0,00 | 0,0370 | 0,0360 | 77.000 | 12/12/19 17:38 |
| Usiminas N1 | 2,1200 | - | - | - | - | - | 12/12/19 17:38 |
| Usiminas Pfd Rg-a | 2,0200 | -0,53% | -0,01 | 1,8600 | 1,8600 | 2.168 | 12/12/19 17:38 |
| Vale N1 | 11,5000 | 0,00% | 0,00 | 11,4000 | 11,2000 | 16.213 | 12/12/19 17:38 |
| Vale Pfd Rg-a | 8,5900 | 2,25% | 0,19 | 8,5900 | 8,3500 | - | 24/11/17 16:14 |
| Volcan Pfd Br-b | 0,0930 | - | - | - | - | - | 12/12/19 17:38 |