Composition
FTSE LATIBEX ALL-SH

Fiche

Grafica intradia de FTSE LATIBEX ALL-SH (ES0SI0000617)

Date: 26/02/21 17:38
Volume: 51070
Maximum: 1.867,30
Minimum: 1.792,90
1.792,90
-74,70
-4,00%

Liste d'entreprises FTSE LATIBEX ALL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alfa Rg-a
0,5150
-
-
-
-
-
26/02/21 17:38
America Movil-l
0,5350
-2,75%
-0,02
0,5450
0,5300
1.127
26/02/21 17:38
Banco Bbva
1,4000
7,69%
0,10
1,4000
1,4000
1
26/02/21 17:38
Bco Santander Rio-b
0,2600
-
-
-
-
-
26/02/21 17:38
Bradesco Pfd N1
3,4400
0,00%
0,00
3,6000
3,6000
1.112
26/02/21 17:38
Bradespar N1
8,1500
-
-
-
-
-
26/02/21 17:38
Bradespar Pfd
9,2500
-
-
-
-
-
26/02/21 17:38
Braskem Pfd Rg-a
4,6600
9,91%
0,44
4,8800
4,8200
4.702
26/02/21 17:38
Cemig Pfd N1
1,8100
-3,19%
-0,06
1,8500
1,8200
6.475
26/02/21 17:38
Copel Pfd Rg-b
8,9500
0,00%
0,00
9,1500
9,1500
540
26/02/21 17:38
Eletrobras N1
4,9400
7,21%
0,30
4,4600
4,4600
3.000
26/02/21 17:38
Eletrobras Vz N-b
5,0500
5,61%
0,24
4,5200
4,5200
606
26/02/21 17:38
Geo-b
0,0355
-
-
-
-
-
26/02/21 17:38
Gerdau Pfd
3,7800
-4,98%
-0,20
3,8200
3,8200
400
26/02/21 17:38
Grupo Elektra
54,5000
0,92%
0,50
55,0000
54,5000
521
26/02/21 17:38
Grupo Fin Banorte-o
4,4200
-
-
-
-
-
26/02/21 17:38
Petrobras
3,3600
-6,11%
-0,22
3,5000
3,3800
11.932
26/02/21 17:38
Petrobras Pfd
3,3600
-5,43%
-0,20
3,4800
3,4800
3.710
26/02/21 17:38
Tv Azteca Cpo
0,0195
0,00%
0,00
0,0195
0,0190
25.228
26/02/21 17:38
Usiminas N1
2,4200
-5,38%
-0,14
2,4600
2,4600
24
26/02/21 17:38
Usiminas Pfd Rg-a
2,4000
-
-
-
-
-
26/02/21 17:38
Vale N1
14,1560
-1,79%
-0,27
14,6100
14,6100
560
26/02/21 17:38
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14
Volcan Pfd Br-b
0,1760
-9,28%
-0,02
0,1760
0,1760
4.221
26/02/21 17:38