FTSE LATIBEX ALL-SH
Fiche
Date: 04/12/20 17:38
Volume:
63400
Maximum:
1.915,80
Minimum:
1.877,70
Liste d'entreprises FTSE LATIBEX ALL
| Alfa Rg-a | 0,6450 | -1,53% | -0,01 | 0,6450 | 0,6450 | 5.477 | 04/12/20 17:38 |
| America Movil-l | 0,6000 | 0,00% | 0,00 | 0,6050 | 0,6050 | 977 | 04/12/20 17:38 |
| Banco Bbva | 1,6900 | 3,05% | 0,05 | 1,6900 | 1,6800 | 1.213 | 04/12/20 17:38 |
| Bco Santander Rio-b | 0,1700 | -26,09% | -0,06 | 0,1700 | 0,1700 | 1.000 | 04/12/20 17:38 |
| Bradesco Pfd N1 | 3,7600 | - | - | - | - | - | 04/12/20 17:38 |
| Bradespar N1 | 8,0500 | - | - | - | - | - | 04/12/20 17:38 |
| Bradespar Pfd | 9,0500 | - | - | - | - | - | 04/12/20 17:38 |
| Braskem Pfd Rg-a | 3,5800 | - | - | - | - | - | 04/12/20 17:38 |
| Cemig Pfd N1 | 2,1200 | -3,64% | -0,08 | 2,1200 | 2,1200 | 177 | 04/12/20 17:38 |
| Copel Pfd Rg-b | 10,7000 | - | - | - | - | - | 04/12/20 17:38 |
| Eletrobras N1 | 4,8800 | -1,96% | -0,10 | 5,0000 | 5,0000 | 2.985 | 04/12/20 17:38 |
| Eletrobras Vz N-b | 4,5000 | -10,89% | -0,55 | 4,5000 | 4,5000 | 261 | 04/12/20 17:38 |
| Geo-b | 0,0355 | - | - | - | - | - | 04/12/20 17:38 |
| Gerdau Pfd | 3,5000 | - | - | - | - | - | 04/12/20 17:38 |
| Grupo Elektra | 53,5000 | 1,89% | 1,00 | 54,0000 | 53,5000 | 558 | 04/12/20 17:38 |
| Grupo Fin Banorte-o | 4,6800 | - | - | - | - | - | 04/12/20 17:38 |
| Petrobras | 4,3000 | 2,87% | 0,12 | 4,4000 | 4,3000 | 10.450 | 04/12/20 17:38 |
| Petrobras Pfd | 4,2800 | 7,00% | 0,28 | 4,3000 | 4,2800 | 15.700 | 04/12/20 17:38 |
| Tv Azteca Cpo | 0,0140 | -3,45% | -0,00 | 0,0140 | 0,0140 | 17.543 | 04/12/20 17:38 |
| Usiminas N1 | 2,1600 | - | - | - | - | - | 04/12/20 17:38 |
| Usiminas Pfd Rg-a | 2,1200 | - | - | - | - | - | 04/12/20 17:38 |
| Vale N1 | 12,9400 | 1,74% | 0,22 | 12,9000 | 12,7200 | 16.782 | 04/12/20 17:38 |
| Vale Pfd Rg-a | 8,5900 | 2,25% | 0,19 | 8,5900 | 8,3500 | - | 24/11/17 16:14 |
| Volcan Pfd Br-b | 0,0755 | -7,06% | -0,01 | 0,0790 | 0,0790 | 11.537 | 04/12/20 17:38 |