FTSE LATIBEX ALL-SH
Fiche
Date: 18/09/20 17:38
Volume:
33189
Maximum:
1.591,20
Minimum:
1.583,00
Liste d'entreprises FTSE LATIBEX ALL
| Alfa Rg-a | 0,5550 | - | - | - | - | - | 18/09/20 17:38 |
| America Movil-l | 0,5400 | -4,50% | -0,03 | 0,5400 | 0,5300 | 3.193 | 18/09/20 17:38 |
| Banco Bbva | 1,3100 | -27,22% | -0,49 | 1,3100 | 1,3100 | 900 | 18/09/20 17:38 |
| Bco Santander Rio-b | 0,1940 | - | - | - | - | - | 18/09/20 17:38 |
| Bradesco Pfd N1 | 3,2600 | - | - | - | - | - | 18/09/20 17:38 |
| Bradespar N1 | 6,4000 | - | - | - | - | - | 18/09/20 17:38 |
| Bradespar Pfd | 7,3000 | - | - | - | - | - | 18/09/20 17:38 |
| Braskem Pfd Rg-a | 3,5800 | - | - | - | - | - | 18/09/20 17:38 |
| Cemig Pfd N1 | 1,7100 | - | - | - | - | - | 18/09/20 17:38 |
| Copel Pfd Rg-b | 10,2000 | - | - | - | - | - | 18/09/20 17:38 |
| Eletrobras N1 | 5,2500 | - | - | - | - | - | 18/09/20 17:38 |
| Eletrobras Vz N-b | 5,3500 | - | - | - | - | - | 18/09/20 17:38 |
| Geo-b | 0,0355 | - | - | - | - | - | 18/09/20 17:38 |
| Gerdau Pfd | 3,4000 | - | - | - | - | - | 18/09/20 17:38 |
| Grupo Elektra | 48,0000 | -1,25% | -0,60 | 47,8000 | 47,4000 | 2.604 | 18/09/20 17:38 |
| Grupo Fin Banorte-o | 3,3000 | - | - | - | - | - | 18/09/20 17:38 |
| Petrobras | 3,5400 | - | - | - | - | - | 18/09/20 17:38 |
| Petrobras Pfd | 3,5000 | - | - | - | - | - | 18/09/20 17:38 |
| Tv Azteca Cpo | 0,0130 | -3,85% | -0,00 | 0,0125 | 0,0125 | 12.101 | 18/09/20 17:38 |
| Usiminas N1 | 1,8400 | - | - | - | - | - | 18/09/20 17:38 |
| Usiminas Pfd Rg-a | 1,7700 | -8,84% | -0,16 | 1,6500 | 1,6500 | 1.111 | 18/09/20 17:38 |
| Vale N1 | 10,0300 | 0,76% | 0,08 | 9,9000 | 9,8800 | 13.280 | 18/09/20 17:38 |
| Vale Pfd Rg-a | 8,5900 | 2,25% | 0,19 | 8,5900 | 8,3500 | - | 24/11/17 16:14 |
| Volcan Pfd Br-b | 0,0705 | - | - | - | - | - | 18/09/20 17:38 |