Composition
FTSE LATIBEX ALL-SH

Fiche

Grafica intradia de FTSE LATIBEX ALL-SH (ES0SI0000617)

Date: 11/10/19 17:38
Volume: 93380
Maximum: 2.355,00
Minimum: 2.314,60
2.355,00
38,80
1,68%

Liste d'entreprises FTSE LATIBEX ALL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alfa Rg-a
0,7300
-
-
-
-
-
11/10/19 17:38
America Movil-l
0,7000
2,96%
0,02
0,6950
0,6950
1.050
11/10/19 17:38
Bbva Banco
1,8900
-
-
-
-
-
11/10/19 17:38
Bco Santander Rio-b
0,4900
-
-
-
-
-
11/10/19 17:38
Bradesco Pfd N1
7,5000
-
-
-
-
-
11/10/19 17:38
Bradespar N1
6,4000
-
-
-
-
-
11/10/19 17:38
Bradespar Pfd
7,0500
-
-
-
-
-
11/10/19 17:38
Braskem Pfd Rg-a
6,4500
-
-
-
-
-
11/10/19 17:38
Cemig Pfd N1
3,0800
-
-
-
-
-
11/10/19 17:38
Copel Pfd Rg-b
11,1000
0,92%
0,10
11,0000
11,0000
1.000
11/10/19 17:38
Eletrobras N1
7,8000
-
-
-
-
-
11/10/19 17:38
Eletrobras Vz N-b
8,2000
-
-
-
-
-
11/10/19 17:38
Geo-b
0,0355
-
-
-
-
-
11/10/19 17:38
Gerdau Pfd
2,9400
-
-
-
-
-
11/10/19 17:38
Grupo Elektra
65,5000
1,54%
1,00
66,0000
64,0000
7.712
11/10/19 17:38
Grupo Fin Banorte-o
4,8800
-
-
-
-
-
11/10/19 17:38
Petrobras
6,5000
-3,13%
-0,20
6,2000
6,2000
18
11/10/19 17:38
Petrobras Pfd
5,9500
0,85%
0,05
5,9000
5,9000
3.500
11/10/19 17:38
Tv Azteca Cpo
0,0400
1,25%
0,00
0,0410
0,0400
78.300
11/10/19 17:38
Usiminas N1
2,0200
-
-
-
-
-
11/10/19 17:38
Usiminas Pfd Rg-a
1,6900
-
-
-
-
-
11/10/19 17:38
Vale N1
10,7000
0,96%
0,10
10,5000
10,5000
1.800
11/10/19 17:38
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14
Volcan Pfd Br-b
0,1350
-
-
-
-
-
11/10/19 17:38