Composition
FTSE LATIBEX ALL-SH

Fiche

Grafica intradia de FTSE LATIBEX ALL-SH (ES0SI0000617)

Date: 04/12/20 17:38
Volume: 63400
Maximum: 1.915,80
Minimum: 1.877,70
1.908,80
31,10
1,66%

Liste d'entreprises FTSE LATIBEX ALL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alfa Rg-a
0,6450
-1,53%
-0,01
0,6450
0,6450
5.477
04/12/20 17:38
America Movil-l
0,6000
0,00%
0,00
0,6050
0,6050
977
04/12/20 17:38
Banco Bbva
1,6900
3,05%
0,05
1,6900
1,6800
1.213
04/12/20 17:38
Bco Santander Rio-b
0,1700
-26,09%
-0,06
0,1700
0,1700
1.000
04/12/20 17:38
Bradesco Pfd N1
3,7600
-
-
-
-
-
04/12/20 17:38
Bradespar N1
8,0500
-
-
-
-
-
04/12/20 17:38
Bradespar Pfd
9,0500
-
-
-
-
-
04/12/20 17:38
Braskem Pfd Rg-a
3,5800
-
-
-
-
-
04/12/20 17:38
Cemig Pfd N1
2,1200
-3,64%
-0,08
2,1200
2,1200
177
04/12/20 17:38
Copel Pfd Rg-b
10,7000
-
-
-
-
-
04/12/20 17:38
Eletrobras N1
4,8800
-1,96%
-0,10
5,0000
5,0000
2.985
04/12/20 17:38
Eletrobras Vz N-b
4,5000
-10,89%
-0,55
4,5000
4,5000
261
04/12/20 17:38
Geo-b
0,0355
-
-
-
-
-
04/12/20 17:38
Gerdau Pfd
3,5000
-
-
-
-
-
04/12/20 17:38
Grupo Elektra
53,5000
1,89%
1,00
54,0000
53,5000
558
04/12/20 17:38
Grupo Fin Banorte-o
4,6800
-
-
-
-
-
04/12/20 17:38
Petrobras
4,3000
2,87%
0,12
4,4000
4,3000
10.450
04/12/20 17:38
Petrobras Pfd
4,2800
7,00%
0,28
4,3000
4,2800
15.700
04/12/20 17:38
Tv Azteca Cpo
0,0140
-3,45%
-0,00
0,0140
0,0140
17.543
04/12/20 17:38
Usiminas N1
2,1600
-
-
-
-
-
04/12/20 17:38
Usiminas Pfd Rg-a
2,1200
-
-
-
-
-
04/12/20 17:38
Vale N1
12,9400
1,74%
0,22
12,9000
12,7200
16.782
04/12/20 17:38
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14
Volcan Pfd Br-b
0,0755
-7,06%
-0,01
0,0790
0,0790
11.537
04/12/20 17:38