Composition
FTSE LATIBEX ALL-SH

Fiche

Grafica intradia de FTSE LATIBEX ALL-SH (ES0SI0000617)

Date: 18/04/19 17:38
Volume: 56049
Maximum: 2.457,80
Minimum: 2.406,60
2.457,80
50,80
2,11%

Liste d'entreprises FTSE LATIBEX ALL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alfa Rg-a
0,9750
-
-
-
-
-
18/04/19 17:38
America Movil-l
0,7000
2,16%
0,02
0,7100
0,7000
984
18/04/19 17:38
Bbva Banco
2,5000
-
-
-
-
-
18/04/19 17:38
Bco Santander Rio-b
0,3200
-
-
-
-
-
18/04/19 17:38
Bradesco Pfd N1
7,8000
0,00%
0,00
7,6000
7,6000
50
18/04/19 17:38
Bradespar N1
6,3500
1,56%
0,10
6,5000
6,2000
1.662
18/04/19 17:38
Bradespar Pfd
7,3500
-7,48%
-0,55
6,8000
6,8000
100
18/04/19 17:38
Braskem Pfd Rg-a
10,9000
-
-
-
-
-
18/04/19 17:38
Cemig Pfd N1
3,1600
-1,23%
-0,04
3,2000
3,1400
418
18/04/19 17:38
Copel Pfd Rg-b
8,4500
-
-
-
-
-
18/04/19 17:38
Eletrobras N1
7,2000
-2,01%
-0,15
7,3000
7,1000
6.000
18/04/19 17:38
Eletrobras Vz N-b
7,7000
-
-
-
-
-
18/04/19 17:38
Geo-b
0,0355
-
-
-
-
-
18/04/19 17:38
Gerdau Pfd
3,3800
-
-
-
-
-
18/04/19 17:38
Grupo Elektra
48,4000
-0,41%
-0,20
48,2000
48,0000
5.115
18/04/19 17:38
Grupo Fin Banorte-o
4,8800
-
-
-
-
-
18/04/19 17:38
Petrobras
6,9500
-0,72%
-0,05
7,4000
6,6500
7.431
18/04/19 17:38
Petrobras Pfd
6,2500
0,00%
0,00
6,1000
6,1000
650
18/04/19 17:38
Tv Azteca Cpo
0,0980
0,00%
0,00
0,0990
0,0980
49.900
18/04/19 17:38
Usiminas N1
2,4800
-
-
-
-
-
18/04/19 17:38
Usiminas Pfd Rg-a
2,0400
-
-
-
-
-
18/04/19 17:38
Vale N1
11,8000
0,84%
0,10
12,0000
12,0000
9.900
18/04/19 17:38
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14
Volcan Pfd Br-b
0,1700
-
-
-
-
-
18/04/19 17:38