FTSE LATIBEX ALL-SH
Fiche
Date: 11/10/19 17:38
Volume:
93380
Maximum:
2.355,00
Minimum:
2.314,60
Liste d'entreprises FTSE LATIBEX ALL
| Alfa Rg-a | 0,7300 | - | - | - | - | - | 11/10/19 17:38 |
| America Movil-l | 0,7000 | 2,96% | 0,02 | 0,6950 | 0,6950 | 1.050 | 11/10/19 17:38 |
| Bbva Banco | 1,8900 | - | - | - | - | - | 11/10/19 17:38 |
| Bco Santander Rio-b | 0,4900 | - | - | - | - | - | 11/10/19 17:38 |
| Bradesco Pfd N1 | 7,5000 | - | - | - | - | - | 11/10/19 17:38 |
| Bradespar N1 | 6,4000 | - | - | - | - | - | 11/10/19 17:38 |
| Bradespar Pfd | 7,0500 | - | - | - | - | - | 11/10/19 17:38 |
| Braskem Pfd Rg-a | 6,4500 | - | - | - | - | - | 11/10/19 17:38 |
| Cemig Pfd N1 | 3,0800 | - | - | - | - | - | 11/10/19 17:38 |
| Copel Pfd Rg-b | 11,1000 | 0,92% | 0,10 | 11,0000 | 11,0000 | 1.000 | 11/10/19 17:38 |
| Eletrobras N1 | 7,8000 | - | - | - | - | - | 11/10/19 17:38 |
| Eletrobras Vz N-b | 8,2000 | - | - | - | - | - | 11/10/19 17:38 |
| Geo-b | 0,0355 | - | - | - | - | - | 11/10/19 17:38 |
| Gerdau Pfd | 2,9400 | - | - | - | - | - | 11/10/19 17:38 |
| Grupo Elektra | 65,5000 | 1,54% | 1,00 | 66,0000 | 64,0000 | 7.712 | 11/10/19 17:38 |
| Grupo Fin Banorte-o | 4,8800 | - | - | - | - | - | 11/10/19 17:38 |
| Petrobras | 6,5000 | -3,13% | -0,20 | 6,2000 | 6,2000 | 18 | 11/10/19 17:38 |
| Petrobras Pfd | 5,9500 | 0,85% | 0,05 | 5,9000 | 5,9000 | 3.500 | 11/10/19 17:38 |
| Tv Azteca Cpo | 0,0400 | 1,25% | 0,00 | 0,0410 | 0,0400 | 78.300 | 11/10/19 17:38 |
| Usiminas N1 | 2,0200 | - | - | - | - | - | 11/10/19 17:38 |
| Usiminas Pfd Rg-a | 1,6900 | - | - | - | - | - | 11/10/19 17:38 |
| Vale N1 | 10,7000 | 0,96% | 0,10 | 10,5000 | 10,5000 | 1.800 | 11/10/19 17:38 |
| Vale Pfd Rg-a | 8,5900 | 2,25% | 0,19 | 8,5900 | 8,3500 | - | 24/11/17 16:14 |
| Volcan Pfd Br-b | 0,1350 | - | - | - | - | - | 11/10/19 17:38 |