FTSE LATIBEX ALL-SH
Fiche
Date: 18/04/19 17:38
Volume:
56049
Maximum:
2.457,80
Minimum:
2.406,60
Liste d'entreprises FTSE LATIBEX ALL
| Alfa Rg-a | 0,9750 | - | - | - | - | - | 18/04/19 17:38 |
| America Movil-l | 0,7000 | 2,16% | 0,02 | 0,7100 | 0,7000 | 984 | 18/04/19 17:38 |
| Bbva Banco | 2,5000 | - | - | - | - | - | 18/04/19 17:38 |
| Bco Santander Rio-b | 0,3200 | - | - | - | - | - | 18/04/19 17:38 |
| Bradesco Pfd N1 | 7,8000 | 0,00% | 0,00 | 7,6000 | 7,6000 | 50 | 18/04/19 17:38 |
| Bradespar N1 | 6,3500 | 1,56% | 0,10 | 6,5000 | 6,2000 | 1.662 | 18/04/19 17:38 |
| Bradespar Pfd | 7,3500 | -7,48% | -0,55 | 6,8000 | 6,8000 | 100 | 18/04/19 17:38 |
| Braskem Pfd Rg-a | 10,9000 | - | - | - | - | - | 18/04/19 17:38 |
| Cemig Pfd N1 | 3,1600 | -1,23% | -0,04 | 3,2000 | 3,1400 | 418 | 18/04/19 17:38 |
| Copel Pfd Rg-b | 8,4500 | - | - | - | - | - | 18/04/19 17:38 |
| Eletrobras N1 | 7,2000 | -2,01% | -0,15 | 7,3000 | 7,1000 | 6.000 | 18/04/19 17:38 |
| Eletrobras Vz N-b | 7,7000 | - | - | - | - | - | 18/04/19 17:38 |
| Geo-b | 0,0355 | - | - | - | - | - | 18/04/19 17:38 |
| Gerdau Pfd | 3,3800 | - | - | - | - | - | 18/04/19 17:38 |
| Grupo Elektra | 48,4000 | -0,41% | -0,20 | 48,2000 | 48,0000 | 5.115 | 18/04/19 17:38 |
| Grupo Fin Banorte-o | 4,8800 | - | - | - | - | - | 18/04/19 17:38 |
| Petrobras | 6,9500 | -0,72% | -0,05 | 7,4000 | 6,6500 | 7.431 | 18/04/19 17:38 |
| Petrobras Pfd | 6,2500 | 0,00% | 0,00 | 6,1000 | 6,1000 | 650 | 18/04/19 17:38 |
| Tv Azteca Cpo | 0,0980 | 0,00% | 0,00 | 0,0990 | 0,0980 | 49.900 | 18/04/19 17:38 |
| Usiminas N1 | 2,4800 | - | - | - | - | - | 18/04/19 17:38 |
| Usiminas Pfd Rg-a | 2,0400 | - | - | - | - | - | 18/04/19 17:38 |
| Vale N1 | 11,8000 | 0,84% | 0,10 | 12,0000 | 12,0000 | 9.900 | 18/04/19 17:38 |
| Vale Pfd Rg-a | 8,5900 | 2,25% | 0,19 | 8,5900 | 8,3500 | - | 24/11/17 16:14 |
| Volcan Pfd Br-b | 0,1700 | - | - | - | - | - | 18/04/19 17:38 |