FTSE LATIBEX ALL-SH
Fiche
Date: 12:04
Volume:
35316
Maximum:
2.270,60
Minimum:
2.269,90
Liste d'entreprises FTSE LATIBEX ALL
| Alfa Rg-a | 1,0500 | - | - | - | - | - | 19/04/18 17:38 |
| America Movil-l | 0,7750 | 0,00% | 0,00 | - | - | - | 12:05 |
| Bbva Banco | 5,9000 | - | - | - | - | - | 19/04/18 17:38 |
| Bco Santander Rio-b | 2,1000 | - | - | - | - | - | 19/04/18 17:38 |
| Bradesco Pfd N1 | 8,2000 | -3,66% | -0,30 | - | - | - | 19/04/18 17:38 |
| Bradespar N1 | 7,5500 | - | - | - | - | - | 19/04/18 17:38 |
| Bradespar Pfd | 8,5500 | 3,70% | 0,30 | - | - | - | 19/04/18 17:38 |
| Braskem Pfd Rg-a | 11,4000 | - | - | - | - | - | 19/04/18 17:38 |
| Cemig Pfd N1 | 1,9500 | 2,07% | 0,04 | - | - | - | 19/04/18 17:38 |
| Copel Pfd Rg-b | 6,0000 | 1,63% | 0,10 | - | - | - | 19/04/18 17:38 |
| Eletrobras N1 | 4,4800 | -0,43% | -0,02 | - | - | - | 19/04/18 17:38 |
| Eletrobras Vz N-b | 5,2500 | -2,78% | -0,15 | - | - | - | 19/04/18 17:38 |
| Geo-b | 0,0360 | - | - | - | - | - | 19/04/18 17:38 |
| Gerdau Pfd | 4,0800 | 3,02% | 0,12 | - | - | - | 19/04/18 17:38 |
| Grupo Elektra | 22,6000 | -2,59% | -0,60 | - | - | - | 12:03 |
| Grupo Fin Banorte-o | 5,3500 | - | - | - | - | - | 19/04/18 17:38 |
| Petrobras | 5,8000 | 0,89% | 0,05 | - | - | - | 19/04/18 17:38 |
| Petrobras Pfd | 5,2500 | 3,92% | 0,20 | - | - | - | 19/04/18 17:38 |
| Sare Holding-b | 0,0100 | - | - | - | - | - | 19/04/18 17:38 |
| Tv Azteca Cpo | 0,1260 | -2,33% | -0,00 | - | - | - | 12:04 |
| Usiminas N1 | 3,1200 | - | - | - | - | - | 19/04/18 17:38 |
| Usiminas Pfd Rg-a | 2,7400 | 3,82% | 0,10 | - | - | - | 19/04/18 17:38 |
| Vale N1 | 11,2000 | 0,00% | 0,00 | - | - | - | 19/04/18 17:38 |
| Vale Pfd Rg-a | 8,5900 | 2,25% | 0,19 | 8,5900 | 8,3500 | - | 24/11/17 16:14 |
| Volcan Pfd Br-b | 0,2900 | 7,41% | 0,02 | - | - | - | 19/04/18 17:38 |