Composition
FTSE LATIBEX ALL-SH

Fiche

Grafica intradia de FTSE LATIBEX ALL-SH (ES0SI0000617)

Date: 16:04
Volume: 86474
Maximum: 2.229,30
Minimum: 2.214,80
2.229,30
14,50
0,65%

Liste d'entreprises FTSE LATIBEX ALL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alfa Rg-a
0,7300
-
-
-
-
-
21/08/19 17:38
America Movil-l
0,6050
1,68%
0,01
0,6050
0,6050
1.204
11:50
Bbva Banco
1,8800
-6,93%
-0,14
1,8800
1,8800
800
21/08/19 17:38
Bco Santander Rio-b
0,4900
-
-
-
-
-
21/08/19 17:38
Bradesco Pfd N1
7,3500
-
-
-
-
-
21/08/19 17:38
Bradespar N1
5,6500
-
-
-
-
-
21/08/19 17:38
Bradespar Pfd
6,1500
-
-
-
-
-
21/08/19 17:38
Braskem Pfd Rg-a
6,4000
1,59%
0,10
6,4000
6,4000
5
12:17
Cemig Pfd N1
3,3200
-0,60%
-0,02
3,3200
3,3200
484
14:03
Copel Pfd Rg-b
11,6000
0,00%
0,00
11,0000
10,8000
1.604
21/08/19 17:38
Eletrobras N1
10,0000
8,70%
0,80
10,0000
9,6000
505
16:04
Eletrobras Vz N-b
10,2000
15,91%
1,40
10,2000
10,2000
1.150
16:04
Geo-b
0,0355
-
-
-
-
-
21/08/19 17:38
Gerdau Pfd
2,7400
-
-
-
-
-
21/08/19 17:38
Grupo Elektra
62,0000
-0,80%
-0,50
62,5000
62,0000
5.720
15:48
Grupo Fin Banorte-o
4,8800
-
-
-
-
-
21/08/19 17:38
Petrobras
5,9500
-2,56%
-0,15
5,7000
5,7000
40
21/08/19 17:38
Petrobras Pfd
5,4000
-
-
-
-
-
21/08/19 17:38
Tv Azteca Cpo
0,0540
-1,82%
-0,00
0,0550
0,0540
57.406
15:48
Usiminas N1
2,0400
-
-
-
-
-
21/08/19 17:38
Usiminas Pfd Rg-a
1,6400
-0,61%
-0,01
1,6300
1,6300
300
21/08/19 17:38
Vale N1
9,7000
0,52%
0,05
9,7000
9,6000
20.000
15:48
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14
Volcan Pfd Br-b
0,1280
-13,04%
-0,02
0,1200
0,1200
70
21/08/19 17:38