FTSE LATIBEX ALL-SH
Fiche
Date: 16:19
Volume:
64697
Maximum:
2.498,80
Minimum:
2.489,40
Liste d'entreprises FTSE LATIBEX ALL
| Alfa Rg-a | 0,9750 | - | - | - | - | - | 18/06/19 17:38 |
| America Movil-l | 0,6500 | 0,78% | 0,01 | 0,6500 | 0,6500 | 936 | 13:08 |
| Bbva Banco | 2,1200 | -3,64% | -0,08 | 2,1200 | 2,1200 | 4 | 18/06/19 17:38 |
| Bco Santander Rio-b | 0,2180 | - | - | - | - | - | 18/06/19 17:38 |
| Bradesco Pfd N1 | 8,4000 | - | - | - | - | - | 18/06/19 17:38 |
| Bradespar N1 | 6,6500 | - | - | - | - | - | 18/06/19 17:38 |
| Bradespar Pfd | 7,5500 | - | - | - | - | - | 18/06/19 17:38 |
| Braskem Pfd Rg-a | 8,1000 | - | - | - | - | - | 18/06/19 17:38 |
| Cemig Pfd N1 | 3,3600 | - | - | - | - | - | 18/06/19 17:38 |
| Copel Pfd Rg-b | 11,2000 | 0,00% | 0,00 | 11,2000 | 11,2000 | 370 | 18/06/19 17:38 |
| Eletrobras N1 | 8,0500 | -0,62% | -0,05 | 8,0000 | 8,0000 | 3.000 | 18/06/19 17:38 |
| Eletrobras Vz N-b | 8,1500 | - | - | - | - | - | 18/06/19 17:38 |
| Geo-b | 0,0355 | - | - | - | - | - | 18/06/19 17:38 |
| Gerdau Pfd | 3,3600 | 2,45% | 0,08 | 3,3400 | 3,3000 | 5.100 | 18/06/19 17:38 |
| Grupo Elektra | 57,0000 | -0,87% | -0,50 | 57,5000 | 57,0000 | 5.251 | 15:48 |
| Grupo Fin Banorte-o | 4,8800 | - | - | - | - | - | 18/06/19 17:38 |
| Petrobras | 7,0500 | -1,46% | -0,10 | 6,7500 | 6,4000 | 3.308 | 18/06/19 17:38 |
| Petrobras Pfd | 6,3000 | - | - | - | - | - | 18/06/19 17:38 |
| Tv Azteca Cpo | 0,0845 | 3,05% | 0,00 | 0,0845 | 0,0840 | 53.304 | 15:48 |
| Usiminas N1 | 2,4000 | - | - | - | - | - | 18/06/19 17:38 |
| Usiminas Pfd Rg-a | 2,0400 | 0,00% | 0,00 | 2,0400 | 2,0400 | 680 | 14:03 |
| Vale N1 | 11,8000 | 0,00% | 0,00 | 12,1000 | 11,8000 | 4.526 | 16:19 |
| Vale Pfd Rg-a | 8,5900 | 2,25% | 0,19 | 8,5900 | 8,3500 | - | 24/11/17 16:14 |
| Volcan Pfd Br-b | 0,1350 | - | - | - | - | - | 18/06/19 17:38 |