Composition
FTSE LATIBEX ALL-SH

Fiche

Grafica intradia de FTSE LATIBEX ALL-SH (ES0SI0000617)

Date: 16:19
Volume: 64697
Maximum: 2.498,80
Minimum: 2.489,40
2.491,20
1,80
0,07%

Liste d'entreprises FTSE LATIBEX ALL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alfa Rg-a
0,9750
-
-
-
-
-
18/06/19 17:38
America Movil-l
0,6500
0,78%
0,01
0,6500
0,6500
936
13:08
Bbva Banco
2,1200
-3,64%
-0,08
2,1200
2,1200
4
18/06/19 17:38
Bco Santander Rio-b
0,2180
-
-
-
-
-
18/06/19 17:38
Bradesco Pfd N1
8,4000
-
-
-
-
-
18/06/19 17:38
Bradespar N1
6,6500
-
-
-
-
-
18/06/19 17:38
Bradespar Pfd
7,5500
-
-
-
-
-
18/06/19 17:38
Braskem Pfd Rg-a
8,1000
-
-
-
-
-
18/06/19 17:38
Cemig Pfd N1
3,3600
-
-
-
-
-
18/06/19 17:38
Copel Pfd Rg-b
11,2000
0,00%
0,00
11,2000
11,2000
370
18/06/19 17:38
Eletrobras N1
8,0500
-0,62%
-0,05
8,0000
8,0000
3.000
18/06/19 17:38
Eletrobras Vz N-b
8,1500
-
-
-
-
-
18/06/19 17:38
Geo-b
0,0355
-
-
-
-
-
18/06/19 17:38
Gerdau Pfd
3,3600
2,45%
0,08
3,3400
3,3000
5.100
18/06/19 17:38
Grupo Elektra
57,0000
-0,87%
-0,50
57,5000
57,0000
5.251
15:48
Grupo Fin Banorte-o
4,8800
-
-
-
-
-
18/06/19 17:38
Petrobras
7,0500
-1,46%
-0,10
6,7500
6,4000
3.308
18/06/19 17:38
Petrobras Pfd
6,3000
-
-
-
-
-
18/06/19 17:38
Tv Azteca Cpo
0,0845
3,05%
0,00
0,0845
0,0840
53.304
15:48
Usiminas N1
2,4000
-
-
-
-
-
18/06/19 17:38
Usiminas Pfd Rg-a
2,0400
0,00%
0,00
2,0400
2,0400
680
14:03
Vale N1
11,8000
0,00%
0,00
12,1000
11,8000
4.526
16:19
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14
Volcan Pfd Br-b
0,1350
-
-
-
-
-
18/06/19 17:38