FTSE LATIBEX ALL-SH
Fiche
Date: 26/02/21 17:38
Volume:
51070
Maximum:
1.867,30
Minimum:
1.792,90
Liste d'entreprises FTSE LATIBEX ALL
| Alfa Rg-a | 0,5150 | - | - | - | - | - | 26/02/21 17:38 |
| America Movil-l | 0,5350 | -2,75% | -0,02 | 0,5450 | 0,5300 | 1.127 | 26/02/21 17:38 |
| Banco Bbva | 1,4000 | 7,69% | 0,10 | 1,4000 | 1,4000 | 1 | 26/02/21 17:38 |
| Bco Santander Rio-b | 0,2600 | - | - | - | - | - | 26/02/21 17:38 |
| Bradesco Pfd N1 | 3,4400 | 0,00% | 0,00 | 3,6000 | 3,6000 | 1.112 | 26/02/21 17:38 |
| Bradespar N1 | 8,1500 | - | - | - | - | - | 26/02/21 17:38 |
| Bradespar Pfd | 9,2500 | - | - | - | - | - | 26/02/21 17:38 |
| Braskem Pfd Rg-a | 4,6600 | 9,91% | 0,44 | 4,8800 | 4,8200 | 4.702 | 26/02/21 17:38 |
| Cemig Pfd N1 | 1,8100 | -3,19% | -0,06 | 1,8500 | 1,8200 | 6.475 | 26/02/21 17:38 |
| Copel Pfd Rg-b | 8,9500 | 0,00% | 0,00 | 9,1500 | 9,1500 | 540 | 26/02/21 17:38 |
| Eletrobras N1 | 4,9400 | 7,21% | 0,30 | 4,4600 | 4,4600 | 3.000 | 26/02/21 17:38 |
| Eletrobras Vz N-b | 5,0500 | 5,61% | 0,24 | 4,5200 | 4,5200 | 606 | 26/02/21 17:38 |
| Geo-b | 0,0355 | - | - | - | - | - | 26/02/21 17:38 |
| Gerdau Pfd | 3,7800 | -4,98% | -0,20 | 3,8200 | 3,8200 | 400 | 26/02/21 17:38 |
| Grupo Elektra | 54,5000 | 0,92% | 0,50 | 55,0000 | 54,5000 | 521 | 26/02/21 17:38 |
| Grupo Fin Banorte-o | 4,4200 | - | - | - | - | - | 26/02/21 17:38 |
| Petrobras | 3,3600 | -6,11% | -0,22 | 3,5000 | 3,3800 | 11.932 | 26/02/21 17:38 |
| Petrobras Pfd | 3,3600 | -5,43% | -0,20 | 3,4800 | 3,4800 | 3.710 | 26/02/21 17:38 |
| Tv Azteca Cpo | 0,0195 | 0,00% | 0,00 | 0,0195 | 0,0190 | 25.228 | 26/02/21 17:38 |
| Usiminas N1 | 2,4200 | -5,38% | -0,14 | 2,4600 | 2,4600 | 24 | 26/02/21 17:38 |
| Usiminas Pfd Rg-a | 2,4000 | - | - | - | - | - | 26/02/21 17:38 |
| Vale N1 | 14,1560 | -1,79% | -0,27 | 14,6100 | 14,6100 | 560 | 26/02/21 17:38 |
| Vale Pfd Rg-a | 8,5900 | 2,25% | 0,19 | 8,5900 | 8,3500 | - | 24/11/17 16:14 |
| Volcan Pfd Br-b | 0,1760 | -9,28% | -0,02 | 0,1760 | 0,1760 | 4.221 | 26/02/21 17:38 |