FTSE LATIBEX ALL-SH
Fiche
Date: 19/06/18 17:38
Volume:
82057
Maximum:
1.891,50
Minimum:
1.828,60
Liste d'entreprises FTSE LATIBEX ALL
| Alfa Rg-a | 0,9250 | 1,64% | 0,02 | 0,9300 | 0,9300 | 266 | 19/06/18 17:38 |
| America Movil-l | 0,6900 | -1,47% | -0,01 | 0,6800 | 0,6700 | 960 | 19/06/18 17:38 |
| Bbva Banco | 5,9000 | - | - | - | - | - | 19/06/18 17:38 |
| Bco Santander Rio-b | 1,4800 | 12,98% | 0,17 | - | - | - | 19/06/18 17:38 |
| Bradesco Pfd N1 | 6,1000 | 3,48% | 0,20 | 5,9500 | 5,5500 | 190 | 19/06/18 17:38 |
| Bradespar N1 | 5,7500 | - | - | - | - | - | 19/06/18 17:38 |
| Bradespar Pfd | 6,5500 | 0,00% | 0,00 | 6,3500 | 6,3500 | 197 | 19/06/18 17:38 |
| Braskem Pfd Rg-a | 11,3000 | 2,63% | 0,30 | 11,7000 | 11,7000 | 4 | 19/06/18 17:38 |
| Cemig Pfd N1 | 1,5800 | -3,16% | -0,05 | - | - | - | 19/06/18 17:38 |
| Copel Pfd Rg-b | 5,1000 | 0,40% | 0,02 | 5,0000 | 5,0000 | 400 | 19/06/18 17:38 |
| Eletrobras N1 | 3,2000 | -6,33% | -0,20 | - | - | - | 19/06/18 17:38 |
| Eletrobras Vz N-b | 3,4800 | 3,09% | 0,12 | - | - | - | 19/06/18 17:38 |
| Geo-b | 0,0355 | - | - | - | - | - | 19/06/18 17:38 |
| Gerdau Pfd | 3,2800 | - | - | - | - | - | 19/06/18 17:38 |
| Grupo Elektra | 21,8000 | 0,93% | 0,20 | 21,6000 | 21,6000 | 2.680 | 19/06/18 17:38 |
| Grupo Fin Banorte-o | 5,3500 | - | - | - | - | - | 19/06/18 17:38 |
| Petrobras | 4,1000 | -0,50% | -0,02 | 4,0200 | 3,9800 | 14.922 | 19/06/18 17:38 |
| Petrobras Pfd | 3,4600 | -1,18% | -0,04 | 3,3600 | 3,3200 | 10.800 | 19/06/18 17:38 |
| Sare Holding-b | 0,0100 | - | - | - | - | - | 19/06/18 17:38 |
| Tv Azteca Cpo | 0,1030 | 0,00% | 0,00 | 0,1060 | 0,1060 | 28.700 | 19/06/18 17:38 |
| Usiminas N1 | 2,5200 | - | - | - | - | - | 19/06/18 17:38 |
| Usiminas Pfd Rg-a | 1,7600 | -1,16% | -0,02 | - | - | - | 19/06/18 17:38 |
| Vale N1 | 11,1000 | -0,89% | -0,10 | 11,1000 | 10,8000 | 22.938 | 19/06/18 17:38 |
| Vale Pfd Rg-a | 8,5900 | 2,25% | 0,19 | 8,5900 | 8,3500 | - | 24/11/17 16:14 |
| Volcan Pfd Br-b | 0,2640 | - | - | - | - | - | 19/06/18 17:38 |