Composition
FTSE LATIBEX ALL-SH

Fiche

Grafica intradia de FTSE LATIBEX ALL-SH (ES0SI0000617)

Date: 14/08/18 17:38
Volume: 138278
Maximum: 2.127,70
Minimum: 2.096,10
2.127,70
31,60
1,51%

Liste d'entreprises FTSE LATIBEX ALL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alfa Rg-a
1,0900
6,86%
0,07
1,0900
1,0900
250
14/08/18 17:38
America Movil-l
0,7350
0,69%
0,01
0,7300
0,7300
990
14/08/18 17:38
Bbva Banco
3,7200
-
-
-
-
-
14/08/18 17:38
Bco Santander Rio-b
1,2900
-
-
-
-
-
14/08/18 17:38
Bradesco Pfd N1
6,6500
-
-
-
-
-
14/08/18 17:38
Bradespar N1
5,7500
-
-
-
-
-
14/08/18 17:38
Bradespar Pfd
6,3000
-
-
-
-
-
14/08/18 17:38
Braskem Pfd Rg-a
12,9000
-
-
-
-
-
14/08/18 17:38
Cemig Pfd N1
1,7700
-
-
-
-
-
14/08/18 17:38
Copel Pfd Rg-b
4,5400
-1,35%
-0,06
4,3800
4,3800
1.000
14/08/18 17:38
Eletrobras N1
3,4600
-
-
-
-
-
14/08/18 17:38
Eletrobras Vz N-b
3,9000
-
-
-
-
-
14/08/18 17:38
Geo-b
0,0355
-
-
-
-
-
14/08/18 17:38
Gerdau Pfd
3,6200
-
-
-
-
-
14/08/18 17:38
Grupo Elektra
36,6000
2,81%
1,00
36,8000
36,4000
7.642
14/08/18 17:38
Grupo Fin Banorte-o
6,0000
-
-
-
-
-
14/08/18 17:38
Petrobras
5,0500
2,00%
0,10
5,1000
5,1000
8.000
14/08/18 17:38
Petrobras Pfd
4,5200
3,62%
0,16
4,6200
4,5400
11.080
14/08/18 17:38
Tv Azteca Cpo
0,1120
0,00%
0,00
0,1130
0,1110
76.566
14/08/18 17:38
Usiminas N1
2,5400
-
-
-
-
-
14/08/18 17:38
Usiminas Pfd Rg-a
1,8400
-2,67%
-0,05
1,8200
1,8200
260
14/08/18 17:38
Vale N1
11,8000
0,86%
0,10
11,7000
11,7000
9.000
14/08/18 17:38
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14
Volcan Pfd Br-b
0,1750
-4,37%
-0,01
0,1750
0,1750
25.000
14/08/18 17:38