Composition
FTSE LATIBEX BRA

Fiche

Grafica intradia de FTSE LATIBEX BRA (ES0SI0000633)

Date: 17:38
Volume: 15398
Maximum: 9.029,60
Minimum: 8.958,50
9.029,60
22,10
0,25%

Liste d'entreprises FTSE LATIBEX BRASIL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Bradesco Pfd N1
3,7600
-
-
-
-
-
17:38
Braskem Pfd Rg-a
3,5800
-
-
-
-
-
17:38
Cemig Pfd N1
1,9600
0,51%
0,01
1,9600
1,9600
2.041
17:38
Copel Pfd Rg-b
10,7000
-
-
-
-
-
17:38
Eletrobras Vz N-b
5,0500
-
-
-
-
-
17:38
Gerdau Pfd
3,5000
-
-
-
-
-
17:38
Petrobras Pfd
4,0600
3,57%
0,14
4,0600
4,0000
7.500
17:38
Usiminas Pfd Rg-a
2,1200
-
-
-
-
-
17:38
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14