Composition
FTSE LATIBEX BRA

Fiche

Grafica intradia de FTSE LATIBEX BRA (ES0SI0000633)

Date: 26/02/21 17:38
Volume: 12237
Maximum: 9.590,90
Minimum: 9.135,30
9.135,30
-455,60
-4,75%

Liste d'entreprises FTSE LATIBEX BRASIL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Bradesco Pfd N1
3,4400
0,00%
0,00
3,6000
3,6000
1.112
26/02/21 17:38
Braskem Pfd Rg-a
4,6600
9,91%
0,44
4,8800
4,8200
4.702
26/02/21 17:38
Cemig Pfd N1
1,8100
-3,19%
-0,06
1,8500
1,8200
6.475
26/02/21 17:38
Copel Pfd Rg-b
8,9500
0,00%
0,00
9,1500
9,1500
540
26/02/21 17:38
Eletrobras Vz N-b
5,0500
5,61%
0,24
4,5200
4,5200
606
26/02/21 17:38
Gerdau Pfd
3,7800
-4,98%
-0,20
3,8200
3,8200
400
26/02/21 17:38
Petrobras Pfd
3,3600
-5,43%
-0,20
3,4800
3,4800
3.710
26/02/21 17:38
Usiminas Pfd Rg-a
2,4000
-
-
-
-
-
26/02/21 17:38
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14