Composition
FTSE LATIBEX BRA

Fiche

Grafica intradia de FTSE LATIBEX BRA (ES0SI0000633)

Date: 23/02/18 17:38
Volume: 40143
Maximum: 10.068,50
Minimum: 10.043,00
10.068,50
25,50
0,25%

Liste d'entreprises FTSE LATIBEX BRASIL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Bradesco Pfd N1
9,7000
1,55%
0,15
-
-
-
23/02/18 17:38
Braskem Pfd Rg-a
11,5000
-2,68%
-0,30
-
-
-
23/02/18 17:38
Cemig Pfd N1
1,9700
0,51%
0,01
-
-
-
23/02/18 17:38
Copel Pfd Rg-b
6,3500
-1,61%
-0,10
-
-
-
23/02/18 17:38
Copel Pfd Rg-b
24,5900
0,16%
0,04
24,7700
24,5200
-
22/02/18 23:45
Eletrobras Vz N-b
7,1500
-2,08%
-0,15
-
-
-
23/02/18 17:38
Gerdau Pfd
3,9200
1,02%
0,04
-
-
-
23/02/18 17:38
Petrobras Pfd
4,9800
0,40%
0,02
-
-
-
23/02/18 17:38
Usiminas Pfd Rg-a
2,9400
-3,38%
-0,10
-
-
-
23/02/18 17:38
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14