Composition
FTSE LATIBEX BRA

Fiche

Grafica intradia de FTSE LATIBEX BRA (ES0SI0000633)

Date: 11:30
Volume: 102862
Maximum: 9.796,80
Minimum: 9.796,80
9.796,80
3,90
0,04%

Liste d'entreprises FTSE LATIBEX BRASIL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Bradesco Pfd N1
8,2000
-3,66%
-0,30
-
-
-
19/04/18 17:38
Braskem Pfd Rg-a
11,4000
-
-
-
-
-
19/04/18 17:38
Cemig Pfd N1
1,9500
2,07%
0,04
-
-
-
19/04/18 17:38
Copel Pfd Rg-b
6,0000
1,63%
0,10
-
-
-
19/04/18 17:38
Copel Pfd Rg-b
25,2400
-0,08%
-0,02
25,8600
25,2100
-
18/04/18 00:45
Eletrobras Vz N-b
5,2500
-2,78%
-0,15
-
-
-
19/04/18 17:38
Gerdau Pfd
4,0800
3,02%
0,12
-
-
-
19/04/18 17:38
Petrobras Pfd
5,2500
3,92%
0,20
-
-
-
19/04/18 17:38
Usiminas Pfd Rg-a
2,7400
3,82%
0,10
-
-
-
19/04/18 17:38
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14