Composition
FTSE LATIBEX BRA

Fiche

Grafica intradia de FTSE LATIBEX BRA (ES0SI0000633)

Date: 17:38
Volume: 27650
Maximum: 8.812,30
Minimum: 8.744,50
8.744,50
-27,90
-0,32%

Liste d'entreprises FTSE LATIBEX BRASIL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Bradesco Pfd N1
8,6640
-
-
-
-
-
17:38
Braskem Pfd Rg-a
12,4600
1,47%
0,18
-
-
-
17:38
Cemig Pfd N1
1,8250
-1,15%
-0,02
-
-
-
17:38
Copel Pfd Rg-b
6,6250
3,64%
0,23
-
-
-
17:38
Copel Pfd Rg-b
25,2000
3,49%
0,85
25,5700
24,2500
-
23/11/17 21:08
Eletrobras Vz N-b
6,0470
-
-
-
-
-
17:38
Gerdau Pfd
2,7530
-5,51%
-0,15
-
-
-
17:38
Petrobras Pfd
4,1330
0,07%
0,00
-
-
-
17:38
Usiminas Pfd Rg-a
2,3600
2,65%
0,06
-
-
-
17:38
Vale Pfd Rg-a
8,5900
2,25%
0,19
-
-
-
17:38