Composition
FTSE LATIBEX BRA

Fiche

Grafica intradia de FTSE LATIBEX BRA (ES0SI0000633)

Date: 17:38
Volume: 11194
Maximum: 10.466,30
Minimum: 10.313,70
10.313,70
-184,30
-1,76%

Liste d'entreprises FTSE LATIBEX BRASIL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Bradesco Pfd N1
7,7500
-
-
-
-
-
17:38
Braskem Pfd Rg-a
12,1000
-
-
-
-
-
17:38
Cemig Pfd N1
2,4400
0,00%
0,00
2,4400
2,4400
1.000
17:38
Copel Pfd Rg-b
5,8000
-0,84%
-0,05
5,9000
5,9000
1.000
17:38
Copel Pfd Rg-b
25,0300
-2,42%
-0,62
25,6000
24,8800
-
17/10/18 00:45
Eletrobras Vz N-b
5,7000
4,72%
0,25
5,5500
5,5500
400
17:38
Gerdau Pfd
3,6600
-
-
-
-
-
17:38
Petrobras Pfd
6,0500
-3,23%
-0,20
6,0500
6,0000
7.430
17:38
Usiminas Pfd Rg-a
2,2800
-3,48%
-0,08
2,2200
2,2200
1.460
17:38
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14