Composition
FTSE LATIBEX BRA

Fiche

Grafica intradia de FTSE LATIBEX BRA (ES0SI0000633)

Date: 14/12/18 17:38
Volume: 7572
Maximum: 10.575,00
Minimum: 10.472,20
10.575,00
84,30
0,80%

Liste d'entreprises FTSE LATIBEX BRASIL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Bradesco Pfd N1
8,7000
-
-
-
-
-
14/12/18 17:38
Braskem Pfd Rg-a
10,9000
-
-
-
-
-
14/12/18 17:38
Cemig Pfd N1
2,9200
-
-
-
-
-
14/12/18 17:38
Copel Pfd Rg-b
32,3400
2,86%
0,90
32,7800
31,0200
-
13/12/18 22:45
Copel Pfd Rg-b
7,4000
-
-
-
-
-
14/12/18 17:38
Eletrobras Vz N-b
6,5500
-
-
-
-
-
14/12/18 17:38
Gerdau Pfd
3,4600
2,33%
0,08
3,5200
3,5200
100
14/12/18 17:38
Petrobras Pfd
5,2500
-
-
-
-
-
14/12/18 17:38
Usiminas Pfd Rg-a
2,1800
-
-
-
-
-
14/12/18 17:38
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14