Composition
FTSE LATIBEX BRA

Fiche

Grafica intradia de FTSE LATIBEX BRA (ES0SI0000633)

Date: 15/02/19 17:38
Volume: 41422
Maximum: 12.407,90
Minimum: 11.964,30
12.407,90
431,90
3,61%

Liste d'entreprises FTSE LATIBEX BRASIL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Bradesco Pfd N1
11,0000
-
-
-
-
-
15/02/19 17:38
Braskem Pfd Rg-a
13,3000
-
-
-
-
-
15/02/19 17:38
Cemig Pfd N1
3,2600
-
-
-
-
-
15/02/19 17:38
Copel Pfd Rg-b
8,3500
-
-
-
-
-
15/02/19 17:38
Copel Pfd Rg-b
35,2500
2,74%
0,94
35,2500
33,9100
-
14/02/19 22:45
Eletrobras Vz N-b
9,4500
-
-
-
-
-
15/02/19 17:38
Gerdau Pfd
3,7400
-
-
-
-
-
15/02/19 17:38
Petrobras Pfd
6,4500
3,23%
0,20
6,4000
6,4000
10.950
15/02/19 17:38
Usiminas Pfd Rg-a
2,2600
0,90%
0,02
2,2400
2,2400
3.572
15/02/19 17:38
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14