Composition
FTSE LATIBEX BRA

Fiche

Grafica intradia de FTSE LATIBEX BRA (ES0SI0000633)

Date: 14/08/18 17:38
Volume: 20080
Maximum: 8.729,00
Minimum: 8.552,90
8.729,00
176,10
2,06%

Liste d'entreprises FTSE LATIBEX BRASIL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Bradesco Pfd N1
6,6500
-
-
-
-
-
14/08/18 17:38
Braskem Pfd Rg-a
12,9000
-
-
-
-
-
14/08/18 17:38
Cemig Pfd N1
1,7700
-
-
-
-
-
14/08/18 17:38
Copel Pfd Rg-b
4,5400
-1,35%
-0,06
4,3800
4,3800
1.000
14/08/18 17:38
Copel Pfd Rg-b
19,6300
1,45%
0,28
19,9500
19,1000
-
13/08/18 00:45
Eletrobras Vz N-b
3,9000
-
-
-
-
-
14/08/18 17:38
Gerdau Pfd
3,6200
-
-
-
-
-
14/08/18 17:38
Petrobras Pfd
4,5200
3,62%
0,16
4,6200
4,5400
11.080
14/08/18 17:38
Usiminas Pfd Rg-a
1,8400
-2,67%
-0,05
1,8200
1,8200
260
14/08/18 17:38
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14