Composition
FTSE LATIBEX BRA

Fiche

Grafica intradia de FTSE LATIBEX BRA (ES0SI0000633)

Date: 19/06/18 17:38
Volume: 34332
Maximum: 7.964,20
Minimum: 7.726,70
7.964,20
165,50
2,12%

Liste d'entreprises FTSE LATIBEX BRASIL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Bradesco Pfd N1
6,1000
3,48%
0,20
5,9500
5,5500
190
19/06/18 17:38
Braskem Pfd Rg-a
11,3000
2,63%
0,30
11,7000
11,7000
4
19/06/18 17:38
Cemig Pfd N1
1,5800
-3,16%
-0,05
-
-
-
19/06/18 17:38
Copel Pfd Rg-b
5,1000
0,40%
0,02
5,0000
5,0000
400
19/06/18 17:38
Copel Pfd Rg-b
21,5300
-2,84%
-0,63
22,1900
21,3700
-
18/06/18 00:45
Eletrobras Vz N-b
3,4800
3,09%
0,12
-
-
-
19/06/18 17:38
Gerdau Pfd
3,2800
-
-
-
-
-
19/06/18 17:38
Petrobras Pfd
3,4600
-1,18%
-0,04
3,3600
3,3200
10.800
19/06/18 17:38
Usiminas Pfd Rg-a
1,7600
-1,16%
-0,02
-
-
-
19/06/18 17:38
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14