Composition

Liste d'entreprises MERCADO CONTINUO

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abengoa Br-a
0,0096
-4,00%
-0,00
0,0100
0,0095
3.642.786
07/07/20 17:38
Abengoa Br-b
0,0039
0,00%
0,00
0,0040
0,0037
139.038.600
07/07/20 17:38
Acciona
91,6000
-0,27%
-0,25
92,2000
91,0500
77.285
07/07/20 17:38
Acerinox
7,4260
0,49%
0,04
7,4480
7,3020
659.978
07/07/20 17:38
Acs
23,4000
-2,05%
-0,49
23,8900
23,2800
1.363.411
07/07/20 17:38
Adolfo Dominguez
4,8000
-4,81%
-0,24
4,9800
4,7500
1.605
07/07/20 17:38
Aedas Homes
17,3000
0,82%
0,14
17,6000
17,2000
4.175
07/07/20 17:38
Aena
124,4000
-1,74%
-2,20
125,7000
122,9000
150.835
07/07/20 17:38
Airbus Br
67,2300
-0,80%
-0,54
68,0600
66,7000
19.315
07/07/20 17:38
Airt Intell Str
0,0548
-1,27%
-0,00
0,0554
0,0525
2.328.438
07/07/20 17:38
Alantra Part
10,9000
-0,91%
-0,10
10,9000
10,9000
1.150
07/07/20 17:38
Almirall
11,7100
0,09%
0,01
11,7100
11,4400
436.187
07/07/20 17:38
Amadeus It Grp Br-a
48,5500
-0,47%
-0,23
48,6400
47,7000
921.734
07/07/20 17:38
Amper
0,1636
-0,24%
-0,00
0,1650
0,1598
1.403.194
07/07/20 17:38
Amrest
5,1700
-2,04%
-0,11
5,2800
5,1500
5.558
07/07/20 17:38
Aperam
25,2000
-1,94%
-0,49
25,5300
24,7100
142
07/07/20 17:38
Applus Services
7,0500
-0,49%
-0,04
7,0900
6,9550
468.404
07/07/20 17:38
Arcelormittal
10,1720
0,91%
0,09
10,2200
9,9290
620.664
07/07/20 17:38
Arima
8,8000
2,06%
0,18
8,9000
8,7000
4.742
07/07/20 17:38
Atresmedia
2,4520
0,49%
0,01
2,4920
2,4040
275.161
07/07/20 17:38
Audax Renov
1,6560
2,48%
0,04
1,6740
1,6140
708.532
07/07/20 17:38
Azkoyen
5,1600
-3,02%
-0,16
5,2000
5,1400
1.305
07/07/20 17:38
Banco Sabadell
0,3302
-1,73%
-0,01
0,3359
0,3230
40.343.163
07/07/20 17:38
Banco Santander
2,2675
-2,97%
-0,07
2,3230
2,2675
44.304.388
07/07/20 17:38
Bankia
1,0460
-2,38%
-0,03
1,0695
1,0425
5.005.307
07/07/20 17:38
Bankinter
4,3230
-2,06%
-0,09
4,4080
4,2850
2.553.937
07/07/20 17:38
Baron De Ley
100,0000
2,00%
2,00
102,0000
102,0000
20
07/07/20 17:38
Bbva
3,2260
-2,45%
-0,08
3,2830
3,2070
12.419.877
07/07/20 17:38
Berkeley Energia
0,2790
-2,79%
-0,01
0,3030
0,2740
6.792.225
07/07/20 17:38
Biosearch
1,0280
2,39%
0,02
1,0300
1,0080
120.968
07/07/20 17:38
Bodegas Riojanas
3,1400
0,00%
0,00
3,1400
3,0400
3.300
07/07/20 17:38
Bolsas Y Mercado
32,9400
-0,12%
-0,04
32,9600
32,9400
4.718
07/07/20 17:38
Borges Agri
2,7400
-
-
-
-
-
07/07/20 17:38
Caixabank
2,0150
-3,03%
-0,06
2,0600
2,0150
10.987.051
07/07/20 17:38
Cam
1,3400
-
-
-
-
-
07/07/20 17:38
Cellnex Telecom
55,8400
-0,11%
-0,06
56,3800
54,8600
1.458.272
07/07/20 17:38
Cevasa
7,4000
-9,76%
-0,80
7,6000
7,4000
2.000
07/07/20 17:38
Cie Automotive
15,8500
-0,69%
-0,11
15,9900
15,6400
299.817
07/07/20 17:38
Cleop
1,1500
-
-
-
-
-
07/07/20 17:38
Clinica Baviera
9,5500
0,00%
0,00
9,7000
9,4500
3.431
07/07/20 17:38
Coca-cola Eur
34,5500
0,58%
0,20
34,6500
34,0000
5.120
07/07/20 17:38
Codere
1,5000
-3,60%
-0,06
1,6020
1,5000
109.392
07/07/20 17:38
Coemac
2,8700
-
-
-
-
-
07/07/20 17:38
Constr Auxiliar
32,9500
0,00%
0,00
33,2000
32,5000
30.308
07/07/20 17:38
Corp. Fin. Alba
36,4500
-0,82%
-0,30
37,1500
36,2000
14.122
07/07/20 17:38
Deoleo
0,2410
5,93%
0,01
0,2430
0,2110
24.293.157
07/07/20 17:38
Desa
10,0000
-
-
-
-
-
07/07/20 17:38
Dia
0,1120
0,72%
0,00
0,1124
0,1107
2.219.255
07/07/20 17:38
Duro Felguera
0,4900
0,51%
0,00
0,4945
0,4780
570.820
07/07/20 17:38
Ebro Foods
18,3600
-0,43%
-0,08
18,5400
18,3000
42.326
07/07/20 17:38
suivant