Composition

Liste d'entreprises MERCADO CONTINUO

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abengoa Br-a
0,0284
2,16%
0,00
0,0287
0,0278
13.409.672
14/08/18 17:38
Abengoa Br-b
0,0100
0,00%
0,00
0,0100
0,0100
179.279
14/08/18 17:38
Acciona
72,2800
-0,82%
-0,60
73,3800
71,8000
78.057
14/08/18 17:38
Acerinox
12,3400
-0,68%
-0,09
12,4700
12,2100
810.210
14/08/18 17:38
Acs
36,3000
0,08%
0,03
36,6700
35,9700
519.926
14/08/18 17:38
Adolfo Dominguez
8,5200
-0,23%
-0,02
8,6600
8,4200
5.118
14/08/18 17:38
Adveo Group Intl
1,9500
-0,76%
-0,02
2,0000
1,9350
37.414
14/08/18 17:38
Aedas Homes
28,4800
0,35%
0,10
28,5600
28,1400
19.030
14/08/18 17:38
Aena
155,4000
-0,38%
-0,60
157,1000
154,2000
113.829
14/08/18 17:38
Airbus
107,7600
-0,48%
-0,52
109,4000
107,5400
1.117
14/08/18 17:38
Alantra Part
13,9500
1,09%
0,15
13,9500
13,7500
2.567
14/08/18 17:38
Almirall
14,9900
-2,98%
-0,46
15,6500
14,7900
593.264
14/08/18 17:38
Amadeus It Grp Br-a
74,4000
0,54%
0,40
74,6800
73,7800
607.371
14/08/18 17:38
Amper
0,3038
0,93%
0,00
0,3060
0,2906
2.547.150
14/08/18 17:38
Aperam
40,0000
-1,28%
-0,52
40,0100
40,0000
815
14/08/18 17:38
Applus Services
12,0500
0,33%
0,04
12,1300
11,9000
214.093
14/08/18 17:38
Arcelormittal
26,1000
-0,80%
-0,21
26,6150
25,8200
371.982
14/08/18 17:38
Atresmedia
6,2150
-1,66%
-0,11
6,3350
6,2100
483.380
14/08/18 17:38
Audax Renov
1,8700
-1,32%
-0,03
1,9200
1,8700
198.105
14/08/18 17:38
Azkoyen
8,1800
-1,21%
-0,10
8,3400
8,0600
11.338
14/08/18 17:38
Banco Sabadell
1,3445
-1,21%
-0,02
1,3760
1,3360
17.691.350
14/08/18 17:38
Banco Santander
4,4185
-0,26%
-0,01
4,4775
4,3950
40.909.592
14/08/18 17:38
Bankia
3,2280
0,03%
0,00
3,2630
3,2020
5.658.963
14/08/18 17:38
Bankinter
7,7560
-0,49%
-0,04
7,8560
7,7000
1.258.782
14/08/18 17:38
Baron De Ley
113,0000
-1,74%
-2,00
114,0000
113,0000
1.488
14/08/18 17:38
Bayer N
83,7600
1,23%
1,03
85,1000
83,2200
6.738
14/08/18 17:38
Bbva
5,4530
-0,09%
-0,01
5,5680
5,3850
30.667.236
14/08/18 17:38
Berkeley Energia
1,4300
-18,75%
-0,33
1,9350
1,4150
1.882.383
14/08/18 17:38
Biosearch
1,8250
5,80%
0,10
1,8400
1,7150
484.416
14/08/18 17:38
Bodegas Riojanas
5,7000
-
-
-
-
-
14/08/18 17:38
Bolsas Y Mercado
27,5000
-0,51%
-0,14
27,8200
27,5000
110.347
14/08/18 17:38
Borges Agri
4,8000
1,67%
0,08
4,8800
4,8800
102
14/08/18 17:38
Caixabank
3,8180
-1,19%
-0,05
3,9110
3,8170
12.739.648
14/08/18 17:38
Cam
1,3400
-
-
-
-
-
14/08/18 17:38
Cellnex Telecom
23,0300
0,00%
0,00
23,1000
22,9800
281.062
14/08/18 17:38
Cie Automotive
25,6400
2,97%
0,74
25,7800
24,9800
430.523
14/08/18 17:38
Cleop
1,1500
-
-
-
-
-
14/08/18 17:38
Clinica Baviera
13,4500
0,00%
0,00
13,4500
13,4500
223
14/08/18 17:38
Coca-cola Eur
36,9400
0,38%
0,14
37,0000
36,6000
36.146
14/08/18 17:38
Codere
8,3200
1,71%
0,14
8,3500
8,2000
2.938
14/08/18 17:38
Coemac
6,2100
1,67%
0,10
6,2100
5,9700
3.783
14/08/18 17:38
Constr Auxiliar
38,2000
-0,26%
-0,10
38,8500
37,9000
13.715
14/08/18 17:38
Corp. Fin. Alba
48,2000
-0,41%
-0,20
48,5500
48,1500
14.170
14/08/18 17:38
Deoleo
0,1652
1,10%
0,00
0,1670
0,1624
326.224
14/08/18 17:38
Dia
1,9820
-3,41%
-0,07
2,0660
1,9600
6.241.894
14/08/18 17:38
Duro Felguera
0,0268
4,69%
0,00
0,0273
0,0257
32.455.136
14/08/18 17:38
Ebro Foods
18,3000
0,94%
0,17
18,3200
18,1000
189.349
14/08/18 17:38
Edreams Odigeo
3,7600
0,27%
0,01
3,7850
3,7150
72.075
14/08/18 17:38
Elecnor
12,3600
0,49%
0,06
12,3600
12,0800
9.014
14/08/18 17:38
Enagas
23,8200
-0,13%
-0,03
23,9800
23,7600
579.398
14/08/18 17:38
suivant