Composition

Liste d'entreprises MERCADO CONTINUO

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abengoa Br-a
0,0275
0,37%
0,00
0,0280
0,0269
4.857.356
18/04/19 17:38
Abengoa Br-b
0,0128
5,79%
0,00
0,0128
0,0119
218.043.107
18/04/19 17:38
Acciona
101,9000
0,99%
1,00
102,1000
100,5000
83.448
18/04/19 17:38
Acerinox
9,7680
0,43%
0,04
9,8000
9,5800
872.797
18/04/19 17:38
Acs
40,7700
1,07%
0,43
40,7700
40,0400
485.583
18/04/19 17:38
Adolfo Dominguez
7,7800
1,30%
0,10
7,8800
7,6000
2.224
18/04/19 17:38
Adveo Group Intl
0,4850
-
-
-
-
-
18/04/19 17:38
Aedas Homes
21,4000
-1,38%
-0,30
21,6500
21,3500
57.827
18/04/19 17:38
Aena
158,9000
0,32%
0,50
160,8000
158,4000
159.724
18/04/19 17:38
Airbus Br
120,3600
1,12%
1,34
120,4800
118,4000
5.645
18/04/19 17:38
Airt Intell Str
0,1706
-1,50%
-0,00
0,1740
0,1684
693.267
18/04/19 17:38
Alantra Part
15,0000
-1,67%
-0,25
14,9500
14,7500
26
18/04/19 17:38
Almirall
14,1100
-0,98%
-0,14
14,4300
14,0700
171.798
18/04/19 17:38
Amadeus It Grp Br-a
68,8600
0,58%
0,40
69,0600
67,7600
1.179.930
18/04/19 17:38
Amper
0,2630
-1,50%
-0,00
0,2690
0,2615
1.412.670
18/04/19 17:38
Amrest
9,4000
-3,40%
-0,33
9,4900
9,1400
2.000
18/04/19 17:38
Aperam
30,1000
1,01%
0,30
30,1100
29,4200
592
18/04/19 17:38
Applus Services
10,7700
0,94%
0,10
10,8500
10,6300
242.065
18/04/19 17:38
Arcelormittal
21,0050
-1,15%
-0,25
21,4000
20,5750
745.726
18/04/19 17:38
Arima
10,0000
-
-
-
-
-
18/04/19 17:38
Atresmedia
4,3000
-0,05%
-0,00
4,3480
4,3000
339.718
18/04/19 17:38
Audax Renov
2,0000
-1,77%
-0,04
2,0380
1,9650
286.548
18/04/19 17:38
Azkoyen
7,2600
-0,55%
-0,04
7,3000
7,2600
3.323
18/04/19 17:38
Banco Sabadell
1,0225
-0,73%
-0,01
1,0385
1,0005
19.261.637
18/04/19 17:38
Banco Santander
4,6090
-0,21%
-0,01
4,6380
4,5300
47.687.384
18/04/19 17:38
Bankia
2,4120
0,08%
0,00
2,4150
2,3700
4.476.352
18/04/19 17:38
Bankinter
7,3460
-0,11%
-0,01
7,3660
7,2380
1.280.248
18/04/19 17:38
Baron De Ley
105,0000
-0,94%
-1,00
106,0000
105,0000
2.096
18/04/19 17:38
Bayer N
61,0000
-1,20%
-0,74
62,3000
60,8000
2.503
18/04/19 17:38
Bbva
5,5940
-0,09%
-0,01
5,6330
5,5050
25.782.921
18/04/19 17:38
Berkeley Energia
0,2290
-2,14%
-0,01
0,2500
0,2290
6.544.594
18/04/19 17:38
Biosearch
1,3520
0,45%
0,01
1,3680
1,3260
64.971
18/04/19 17:38
Bodegas Riojanas
4,9600
-
-
-
-
-
18/04/19 17:38
Bolsas Y Mercado
25,2200
0,88%
0,22
25,2200
25,0000
99.812
18/04/19 17:38
Borges Agri
3,8800
7,78%
0,28
3,8800
3,8800
2.000
18/04/19 17:38
Caixabank
2,9560
-1,40%
-0,04
3,0020
2,9210
14.111.589
18/04/19 17:38
Cam
1,3400
-
-
-
-
-
18/04/19 17:38
Cellnex Telecom
26,0800
-0,50%
-0,13
26,3800
25,8900
491.862
18/04/19 17:38
Cie Automotive
25,3800
0,87%
0,22
25,3800
24,7600
146.357
18/04/19 17:38
Cleop
1,1500
-
-
-
-
-
18/04/19 17:38
Clinica Baviera
13,7000
1,11%
0,15
14,2000
13,6500
1.846
18/04/19 17:38
Coca-cola Eur
46,1000
-0,33%
-0,15
46,1500
45,7000
488
18/04/19 17:38
Codere
3,3800
-0,88%
-0,03
3,4900
3,3750
33.380
18/04/19 17:38
Coemac
3,9400
0,51%
0,02
3,9500
3,9400
1.012
18/04/19 17:38
Constr Auxiliar
43,1500
0,35%
0,15
43,5500
42,5000
13.508
18/04/19 17:38
Corp. Fin. Alba
46,3000
-0,54%
-0,25
46,5500
46,0000
3.458
18/04/19 17:38
Deoleo
0,0580
0,00%
0,00
0,0584
0,0550
111.844
18/04/19 17:38
Dia
0,6506
-0,88%
-0,01
0,6560
0,6480
1.913.030
18/04/19 17:38
Duro Felguera
0,0125
-0,79%
-0,00
0,0128
0,0125
4.498.875
18/04/19 17:38
Ebro Foods
18,6500
-3,27%
-0,63
19,3000
18,6500
232.333
18/04/19 17:38
suivant