Composition

Liste d'entreprises MERCADO CONTINUO

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abengoa Br-a
0,0311
4,01%
0,00
0,0326
0,0291
48.890.825
19/06/18 17:38
Abengoa Br-b
0,0100
0,00%
0,00
0,0101
0,0100
55.952.782
19/06/18 17:38
Abertis
18,3600
0,00%
0,00
18,3650
18,3500
812.433
19/06/18 17:38
Acciona
71,4400
0,62%
0,44
71,7600
69,6400
148.168
19/06/18 17:38
Acerinox
11,4950
-0,43%
-0,05
11,5100
11,3300
1.051.162
19/06/18 17:38
Acs
36,1800
-0,30%
-0,11
36,2200
35,7000
716.333
19/06/18 17:38
Adolfo Dominguez
7,3000
-2,41%
-0,18
7,4400
7,3000
26.249
19/06/18 17:38
Adveo Group Intl
1,3900
-0,36%
-0,01
1,4000
1,3650
134.088
19/06/18 17:38
Aedas Homes
30,7000
-0,39%
-0,12
30,7400
30,6400
30.219
19/06/18 17:38
Aena
155,4500
-1,18%
-1,85
155,8000
154,6500
184.374
19/06/18 17:38
Airbus
100,0600
-1,18%
-1,20
100,6600
99,2000
6.665
19/06/18 17:38
Alantra Part
15,4500
0,65%
0,10
15,5000
15,3000
5.987
19/06/18 17:38
Almirall
11,0900
1,00%
0,11
11,1600
10,7100
204.267
19/06/18 17:38
Amadeus It Grp Br-a
71,8200
-0,86%
-0,62
72,0000
71,1800
786.093
19/06/18 17:38
Amper
0,2926
-0,81%
-0,00
0,2968
0,2880
6.851.286
19/06/18 17:38
Aperam
37,5100
-0,58%
-0,22
37,5800
37,2100
814
19/06/18 17:38
Applus Services
11,3800
-1,81%
-0,21
11,4900
11,3800
167.377
19/06/18 17:38
Arcelormittal
27,0850
-3,90%
-1,10
27,4900
26,8550
450.815
19/06/18 17:38
Atresmedia
7,8000
0,84%
0,07
7,8200
7,6000
544.276
19/06/18 17:38
Audax Renov
3,2000
1,27%
0,04
3,2400
3,0100
3.221.331
19/06/18 17:38
Axiare Patrimoni
17,2400
0,23%
0,04
17,4000
17,1200
7.548
19/06/18 17:38
Azkoyen
8,5000
2,16%
0,18
8,5000
8,2200
9.888
19/06/18 17:38
Banco Sabadell
1,4490
1,61%
0,02
1,4510
1,3880
25.287.680
19/06/18 17:38
Banco Santander
4,6600
0,18%
0,01
4,6890
4,5400
44.351.364
19/06/18 17:38
Bankia
3,2900
0,64%
0,02
3,3170
3,2020
7.878.475
19/06/18 17:38
Bankinter
8,5500
0,38%
0,03
8,5740
8,3120
2.252.022
19/06/18 17:38
Baron De Ley
112,5000
-0,44%
-0,50
113,0000
112,0000
466
19/06/18 17:38
Bayer N
96,7700
-0,49%
-0,48
98,0000
96,4500
1.476
19/06/18 17:38
Bbva
5,9610
0,71%
0,04
5,9940
5,8000
16.780.222
19/06/18 17:38
Biosearch
1,7250
9,18%
0,15
1,7400
1,5450
2.650.029
19/06/18 17:38
Bodegas Riojanas
5,7000
1,79%
0,10
5,7000
5,6500
1.710
19/06/18 17:38
Bolsas Y Mercado
29,2400
-1,02%
-0,30
29,5200
29,1400
155.386
19/06/18 17:38
Borges Agri
5,1500
-1,90%
-0,10
5,1500
5,1500
500
19/06/18 17:38
Caixabank
3,7240
0,92%
0,03
3,7490
3,6110
15.238.000
19/06/18 17:38
Cam
1,3400
-
-
-
-
-
19/06/18 17:38
Cellnex Telecom
21,3700
-0,33%
-0,07
21,6800
20,5200
687.414
19/06/18 17:38
Cie Automotive
34,4400
-0,98%
-0,34
34,6600
34,1200
281.130
19/06/18 17:38
Cleop
1,1500
-
-
-
-
-
19/06/18 17:38
Clinica Baviera
13,0000
-1,89%
-0,25
13,6000
13,0000
3.247
19/06/18 17:38
Coca-cola Eur
33,9200
-0,99%
-0,34
34,0600
33,8400
846
19/06/18 17:38
Codere
8,6400
-2,92%
-0,26
8,9400
8,6400
27.086
19/06/18 17:38
Coemac
0,3580
-3,63%
-0,01
0,3825
0,3515
676.667
19/06/18 17:38
Constr Auxiliar
40,5500
-0,86%
-0,35
41,3000
40,4000
30.407
19/06/18 17:38
Corp. Fin. Alba
50,1000
-1,18%
-0,60
50,5000
50,0000
28.452
19/06/18 17:38
Deoleo
0,1780
1,14%
0,00
0,1786
0,1740
836.603
19/06/18 17:38
Dia
2,6590
-1,34%
-0,04
2,6850
2,6040
4.192.718
19/06/18 17:38
Dogi Int Fabrics
3,6800
0,00%
0,00
3,7500
3,5600
78.014
19/06/18 17:38
Duro Felguera
0,3110
-2,81%
-0,01
0,3190
0,3080
1.264.958
19/06/18 17:38
Ebro Foods
20,8400
-0,76%
-0,16
20,9800
20,8000
84.678
19/06/18 17:38
Edreams Odigeo
4,5400
0,89%
0,04
4,6450
4,4000
316.985
19/06/18 17:38
suivant