Composition

Liste d'entreprises MERCADO CONTINUO

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abengoa Br-a
0,0161
-
-
-
-
-
17:38
Abengoa Br-b
0,0062
-
-
-
-
-
17:38
Acciona
104,0000
-0,48%
-0,50
104,5000
102,2000
100.039
17:38
Acerinox
8,6660
-0,39%
-0,03
8,6920
8,5260
800.980
17:38
Acs
26,8400
1,74%
0,46
26,8400
26,0700
649.568
17:38
Adolfo Dominguez
4,5800
-2,39%
-0,11
4,5900
4,4900
727
17:38
Aedas Homes
19,1400
0,74%
0,14
19,1400
18,9000
1.639
17:38
Aena
140,1000
-0,64%
-0,90
141,9000
139,4000
148.412
17:38
Airbus Br
91,2200
2,13%
1,90
91,7000
89,7400
16.255
17:38
Airt Intell Str
0,0807
1,00%
0,00
0,0809
0,0786
797.843
17:38
Alantra Part
12,5500
-1,59%
-0,20
12,3500
12,3000
169
17:38
Almirall
10,7100
0,28%
0,03
10,7900
10,6400
259.497
17:38
Amadeus It Grp Br-a
60,8000
3,54%
2,08
60,8000
58,5400
1.341.794
17:38
Amper
0,2120
0,95%
0,00
0,2125
0,2050
1.093.292
17:38
Amrest
5,7200
-0,52%
-0,03
5,9000
5,6100
5.439
17:38
Aperam
32,4200
0,19%
0,06
32,5200
32,0000
838
17:38
Applus Services
8,5150
4,03%
0,33
8,5250
8,1250
342.284
17:38
Arcelormittal
16,3260
0,52%
0,08
16,4340
15,9260
617.763
17:38
Arima
8,0800
-0,25%
-0,02
8,2800
8,0200
4.136
17:38
Atresmedia
2,9840
-1,19%
-0,04
3,0180
2,9280
297.265
17:38
Audax Renov
1,6500
-3,51%
-0,06
1,7220
1,6200
2.779.117
17:38
Azkoyen
4,9700
1,43%
0,07
5,3000
4,8000
18.866
17:38
Banco Sabadell
0,3600
5,08%
0,02
0,3600
0,3367
64.977.806
17:38
Banco Santander
2,6800
4,75%
0,12
2,6900
2,5335
96.503.231
17:38
Bankia
1,5150
3,03%
0,04
1,5200
1,4625
7.902.585
17:38
Bankinter
4,3140
1,77%
0,08
4,3420
4,2050
5.945.918
17:38
Baron De Ley
118,0000
-3,39%
-4,00
115,0000
113,0000
469
17:38
Bbva
4,0800
1,87%
0,08
4,0800
3,9450
30.610.604
17:38
Berkeley Energia
0,3200
-5,74%
-0,02
0,3495
0,3180
14.466.944
17:38
Biosearch
1,3420
-1,03%
-0,01
1,3760
1,3220
188.759
17:38
Bodegas Riojanas
3,2000
-5,33%
-0,18
3,3800
3,2000
598
17:38
Borges Agri
2,8800
-2,04%
-0,06
2,8800
2,8800
1.281
17:38
Caixabank
2,2400
3,32%
0,07
2,2410
2,1570
19.926.615
17:38
Cam
1,3400
-
-
-
-
-
17:38
Cellnex Telecom
51,6800
-0,27%
-0,14
52,7400
51,6000
833.329
17:38
Cevasa
7,0000
0,00%
0,00
7,0000
7,0000
551
17:38
Cie Automotive
20,8200
0,39%
0,08
20,9400
20,4800
169.118
17:38
Cleop
1,1500
-
-
-
-
-
17:38
Clinica Baviera
9,9000
1,52%
0,15
10,0000
9,7000
6.057
17:38
Coca-cola Eur
38,0500
1,06%
0,40
38,3500
37,2000
9.739
17:38
Codere
1,4420
-2,17%
-0,03
1,4740
1,4100
111.907
17:38
Coemac
2,8700
-
-
-
-
-
17:38
Constr Auxiliar
35,1000
-1,54%
-0,55
35,7500
34,8000
36.105
17:38
Corp. Fin. Alba
39,6500
0,13%
0,05
39,6500
39,2000
18.532
17:38
Deoleo
0,2530
-0,39%
-0,00
0,2575
0,2525
1.206.559
17:38
Desa
9,0000
-
-
-
-
-
17:38
Dia
0,1249
-9,49%
-0,01
0,1367
0,1203
56.202.374
17:38
Duro Felguera
0,5000
-1,77%
-0,01
0,5400
0,5000
1.820.084
17:38
Ebro Foods
19,8000
0,20%
0,04
19,9400
19,6600
111.138
17:38
Edreams Odigeo
3,9200
1,82%
0,07
3,9400
3,7950
135.601
17:38
suivant