Composition

Liste d'entreprises MERCADO CONTINUO

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abengoa Br-a
0,0185
-5,13%
-0,00
0,0194
0,0183
6.073.027
28/02/20 17:38
Abengoa Br-b
0,0088
-5,38%
-0,00
0,0091
0,0088
64.194.420
28/02/20 17:38
Acciona
114,4000
4,86%
5,30
114,8000
102,1000
286.031
28/02/20 17:38
Acerinox
8,3620
-1,25%
-0,11
8,5720
8,1320
1.496.366
28/02/20 17:38
Acs
26,8500
-1,79%
-0,49
27,0500
26,3500
2.999.039
28/02/20 17:38
Adolfo Dominguez
5,8800
-1,01%
-0,06
5,8800
5,5000
3.768
28/02/20 17:38
Aedas Homes
19,4000
1,15%
0,22
19,4000
18,9800
19.358
28/02/20 17:38
Aena
145,0000
-3,81%
-5,75
147,7000
143,5000
485.627
28/02/20 17:38
Airbus Br
107,5000
-6,28%
-7,22
111,9600
105,5800
26.190
28/02/20 17:38
Airt Intell Str
0,0752
-4,93%
-0,00
0,0790
0,0721
2.530.228
28/02/20 17:38
Alantra Part
15,1500
-3,19%
-0,50
15,5000
15,1000
9.811
28/02/20 17:38
Almirall
11,7900
-2,00%
-0,24
12,0700
11,5000
409.772
28/02/20 17:38
Amadeus It Grp Br-a
63,5000
3,29%
2,02
66,3000
58,2200
2.819.434
28/02/20 17:38
Amper
0,2460
2,50%
0,01
0,2490
0,2250
9.604.528
28/02/20 17:38
Amrest
9,6700
-0,72%
-0,07
9,6000
9,6000
36
28/02/20 17:38
Aperam
26,0400
-4,46%
-1,23
26,9300
25,7300
1.007
28/02/20 17:38
Applus Services
10,1600
-6,62%
-0,72
10,6300
10,1300
567.019
28/02/20 17:38
Arcelormittal
12,8600
-2,65%
-0,35
12,9600
12,4160
1.784.261
28/02/20 17:38
Arima
12,4000
-3,94%
-0,50
12,6000
11,8000
33.240
28/02/20 17:38
Atresmedia
3,3000
6,52%
0,20
3,3000
3,0200
1.562.636
28/02/20 17:38
Audax Renov
2,3800
-2,38%
-0,06
2,4380
2,3100
2.257.125
28/02/20 17:38
Azkoyen
5,9600
2,05%
0,12
5,9600
5,6000
12.195
28/02/20 17:38
Banco Sabadell
0,7912
-1,30%
-0,01
0,7912
0,7680
51.396.816
28/02/20 17:38
Banco Santander
3,3270
-2,71%
-0,09
3,3710
3,2560
124.400.524
28/02/20 17:38
Bankia
1,4300
-4,12%
-0,06
1,4715
1,4020
16.660.898
28/02/20 17:38
Bankinter
5,3400
-4,81%
-0,27
5,5020
5,2420
6.785.970
28/02/20 17:38
Baron De Ley
105,0000
-0,95%
-1,00
104,5000
104,0000
73
28/02/20 17:38
Bbva
4,3345
-4,67%
-0,21
4,4200
4,2350
67.663.902
28/02/20 17:38
Berkeley Energia
0,1054
-5,39%
-0,01
0,1122
0,1030
1.913.582
28/02/20 17:38
Biosearch
1,1020
-2,99%
-0,03
1,1420
1,0400
381.756
28/02/20 17:38
Bodegas Riojanas
4,0000
-3,38%
-0,14
4,0000
3,9000
5.991
28/02/20 17:38
Bolsas Y Mercado
34,4800
-0,23%
-0,08
34,4800
34,0400
348.219
28/02/20 17:38
Borges Agri
2,9600
-1,33%
-0,04
2,9600
2,8000
1.763
28/02/20 17:38
Caixabank
2,3210
-4,49%
-0,11
2,3800
2,2660
34.766.840
28/02/20 17:38
Cam
1,3400
-
-
-
-
-
28/02/20 17:38
Cellnex Telecom
43,8700
-3,88%
-1,77
44,8800
43,6300
1.739.420
28/02/20 17:38
Cevasa
8,0000
0,00%
0,00
8,0000
8,0000
400
28/02/20 17:38
Cie Automotive
18,2600
5,06%
0,88
19,0100
16,6800
871.306
28/02/20 17:38
Cleop
1,1500
-
-
-
-
-
28/02/20 17:38
Clinica Baviera
12,7000
0,00%
0,00
12,7000
12,2500
4.112
28/02/20 17:38
Coca-cola Eur
46,1500
-6,31%
-3,10
47,8000
46,0500
6.591
28/02/20 17:38
Codere
2,5600
3,64%
0,09
2,5600
2,3300
29.365
28/02/20 17:38
Coemac
2,8700
-
-
-
-
-
28/02/20 17:38
Constr Auxiliar
39,2500
-0,25%
-0,10
40,5500
38,5000
61.242
28/02/20 17:38
Corp. Fin. Alba
40,5000
0,12%
0,05
40,7000
39,2000
33.631
28/02/20 17:38
Deoleo
0,0368
8,88%
0,00
0,0450
0,0360
68.152.680
28/02/20 17:38
Desa
10,0000
-
-
-
-
-
28/02/20 17:38
Dia
0,0787
-7,74%
-0,01
0,0829
0,0760
23.833.542
28/02/20 17:38
Duro Felguera
0,2650
6,43%
0,02
0,2650
0,2310
1.355.686
28/02/20 17:38
Ebro Foods
17,1000
-0,87%
-0,15
17,4200
17,0000
152.590
28/02/20 17:38
suivant