Composition

Liste d'entreprises MERCADO CONTINUO

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abengoa Br-a
0,0161
-
-
-
-
-
18/09/20 17:38
Abengoa Br-b
0,0062
-
-
-
-
-
18/09/20 17:38
Acciona
98,0500
-3,87%
-3,95
102,0000
98,0500
174.830
18/09/20 17:38
Acerinox
7,0680
-0,17%
-0,01
7,1000
6,9720
750.849
18/09/20 17:38
Acs
20,2800
-4,16%
-0,88
21,2200
20,2800
2.333.713
18/09/20 17:38
Adolfo Dominguez
3,8900
1,30%
0,05
3,8900
3,7600
3.659
18/09/20 17:38
Aedas Homes
17,8600
-4,49%
-0,84
19,2600
17,8600
41.707
18/09/20 17:38
Aena
119,1000
-3,17%
-3,90
122,0000
117,3000
421.906
18/09/20 17:38
Airbus Br
68,6000
-3,73%
-2,66
71,1500
68,6000
31.010
18/09/20 17:38
Airt Intell Str
0,0755
0,67%
0,00
0,0790
0,0750
7.693.195
18/09/20 17:38
Alantra Part
10,0500
-0,49%
-0,05
10,2500
10,0000
5.025
18/09/20 17:38
Almirall
9,9150
0,00%
0,00
9,9550
9,8350
441.313
18/09/20 17:38
Amadeus It Grp Br-a
51,1200
-0,16%
-0,08
51,6400
50,8200
2.985.688
18/09/20 17:38
Amper
0,1662
-2,35%
-0,00
0,1708
0,1662
1.786.390
18/09/20 17:38
Amrest
4,5200
-1,31%
-0,06
4,5200
4,3200
3.153
18/09/20 17:38
Aperam
25,4600
0,52%
0,13
25,6600
25,2500
521
18/09/20 17:38
Applus Services
6,4900
-1,37%
-0,09
6,5800
6,4900
421.977
18/09/20 17:38
Arcelormittal
11,5200
0,35%
0,04
11,6960
11,3040
854.659
18/09/20 17:38
Arima
8,9400
3,00%
0,26
8,9400
8,6800
7.041
18/09/20 17:38
Atresmedia
2,4240
-4,42%
-0,11
2,5360
2,4240
229.738
18/09/20 17:38
Audax Renov
1,8060
-2,90%
-0,05
1,8900
1,7680
1.153.651
18/09/20 17:38
Azkoyen
4,9300
0,20%
0,01
5,0200
4,8900
19.445
18/09/20 17:38
Banco Sabadell
0,3329
-7,53%
-0,03
0,3576
0,3295
158.498.337
18/09/20 17:38
Banco Santander
1,6954
-3,78%
-0,07
1,7600
1,6748
196.777.913
18/09/20 17:38
Bankia
1,3720
-4,76%
-0,07
1,4380
1,3480
21.746.235
18/09/20 17:38
Bankinter
4,2590
-3,64%
-0,16
4,4330
4,2500
4.777.009
18/09/20 17:38
Baron De Ley
110,0000
0,92%
1,00
111,0000
109,0000
1.204
18/09/20 17:38
Bbva
2,3110
-4,43%
-0,11
2,4130
2,2980
243.341.584
18/09/20 17:38
Berkeley Energia
0,4215
-3,21%
-0,01
0,4650
0,4130
15.702.875
18/09/20 17:38
Biosearch
1,4400
-0,96%
-0,01
1,4940
1,4020
246.096
18/09/20 17:38
Bodegas Riojanas
2,7600
-
-
-
-
-
18/09/20 17:38
Bolsas Y Mercado
32,9400
-
-
-
-
-
18/09/20 17:38
Borges Agri
2,9400
-
-
-
-
-
18/09/20 17:38
Caixabank
2,0200
-2,18%
-0,05
2,0940
1,9820
42.930.283
18/09/20 17:38
Cam
1,3400
-
-
-
-
-
18/09/20 17:38
Cellnex Telecom
52,7600
-0,60%
-0,32
53,3000
52,3400
1.956.771
18/09/20 17:38
Cevasa
7,5000
-
-
-
-
-
18/09/20 17:38
Cie Automotive
14,6900
-3,10%
-0,47
15,2000
14,6800
396.868
18/09/20 17:38
Cleop
1,1500
-
-
-
-
-
18/09/20 17:38
Clinica Baviera
8,8000
-
-
-
-
-
18/09/20 17:38
Coca-cola Eur
36,3500
-3,10%
-1,15
37,5000
36,0000
1.883
18/09/20 17:38
Codere
1,1000
-0,90%
-0,01
1,1700
1,0820
87.859
18/09/20 17:38
Coemac
2,8700
-
-
-
-
-
18/09/20 17:38
Constr Auxiliar
29,2000
-2,01%
-0,60
30,0000
29,0500
28.358
18/09/20 17:38
Corp. Fin. Alba
34,6000
-0,57%
-0,20
35,4000
34,5000
7.143
18/09/20 17:38
Deoleo
0,2745
-0,90%
-0,00
0,2780
0,2635
9.690.234
18/09/20 17:38
Desa
9,0000
-
-
-
-
-
18/09/20 17:38
Dia
0,1079
-6,98%
-0,01
0,1157
0,1079
9.424.495
18/09/20 17:38
Duro Felguera
0,4290
-8,04%
-0,04
0,4900
0,4265
3.184.561
18/09/20 17:38
Ebro Foods
20,3000
-0,98%
-0,20
20,6500
20,3000
72.806
18/09/20 17:38
suivant