Composition

Liste d'entreprises MERCADO CONTINUO

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abengoa Br-a
0,0191
0,53%
0,00
0,0193
0,0188
2.669.672
12/12/19 17:38
Abengoa Br-b
0,0089
0,00%
0,00
0,0091
0,0089
26.641.026
12/12/19 17:38
Acciona
93,3000
0,48%
0,45
93,4500
92,4500
46.860
12/12/19 17:38
Acerinox
9,8240
-0,20%
-0,02
9,8860
9,6420
558.418
12/12/19 17:38
Acs
35,2500
0,71%
0,25
35,4100
34,7600
867.753
12/12/19 17:38
Adolfo Dominguez
6,9800
-0,87%
-0,06
6,9800
6,8200
1.050
12/12/19 17:38
Aedas Homes
19,6400
-1,01%
-0,20
20,3000
19,6400
26.223
12/12/19 17:38
Aena
171,4000
0,68%
1,15
172,5500
170,2000
248.913
12/12/19 17:38
Airbus Br
124,1200
0,40%
0,50
125,0400
123,2200
4.748
12/12/19 17:38
Airt Intell Str
0,0870
1,87%
0,00
0,0892
0,0834
1.687.304
12/12/19 17:38
Alantra Part
15,0000
0,33%
0,05
15,4000
14,9500
39.424
12/12/19 17:38
Almirall
15,0000
-1,32%
-0,20
15,2800
15,0000
257.822
12/12/19 17:38
Amadeus It Grp Br-a
71,5200
-0,33%
-0,24
72,3600
71,1800
925.476
12/12/19 17:38
Amper
0,2905
-1,19%
-0,00
0,2960
0,2900
3.564.058
12/12/19 17:38
Amrest
10,5000
0,19%
0,02
10,5200
10,5200
60
12/12/19 17:38
Aperam
28,0000
2,00%
0,55
28,0500
26,9000
3.043
12/12/19 17:38
Applus Services
11,1200
2,30%
0,25
11,2300
10,8900
336.377
12/12/19 17:38
Arcelormittal
16,3160
3,20%
0,51
16,3740
15,5860
984.859
12/12/19 17:38
Arima
11,5000
-2,59%
-0,30
11,6000
11,3000
40.612
12/12/19 17:38
Atresmedia
3,9100
1,24%
0,05
3,9520
3,8560
850.568
12/12/19 17:38
Audax Renov
1,9330
-1,13%
-0,02
1,9860
1,9160
518.019
12/12/19 17:38
Azkoyen
6,4800
1,57%
0,10
6,5000
6,3800
8.304
12/12/19 17:38
Banco Sabadell
1,0845
4,63%
0,05
1,0945
1,0310
43.008.410
12/12/19 17:38
Banco Santander
3,6880
3,55%
0,13
3,7075
3,5560
54.364.180
12/12/19 17:38
Bankia
1,8560
4,30%
0,08
1,8680
1,7685
6.741.772
12/12/19 17:38
Bankinter
6,6800
3,15%
0,20
6,7560
6,4740
2.273.587
12/12/19 17:38
Baron De Ley
109,0000
-0,46%
-0,50
108,5000
108,5000
1
12/12/19 17:38
Bbva
4,9210
3,28%
0,16
4,9390
4,7450
27.046.678
12/12/19 17:38
Berkeley Energia
0,1350
0,90%
0,00
0,1398
0,1330
690.646
12/12/19 17:38
Biosearch
0,9640
1,58%
0,02
0,9640
0,9350
46.319
12/12/19 17:38
Bodegas Riojanas
4,4600
-3,59%
-0,16
4,3000
4,3000
96
12/12/19 17:38
Bolsas Y Mercado
35,3400
-0,17%
-0,06
35,4800
35,3000
288.307
12/12/19 17:38
Borges Agri
3,4800
1,75%
0,06
3,4800
3,4800
4.213
12/12/19 17:38
Caixabank
2,7740
4,64%
0,12
2,7800
2,6520
18.298.929
12/12/19 17:38
Cam
1,3400
-
-
-
-
-
12/12/19 17:38
Cellnex Telecom
38,2100
-1,82%
-0,71
39,3800
38,2100
509.646
12/12/19 17:38
Cevasa
9,3500
-2,14%
-0,20
9,1500
9,1500
145
12/12/19 17:38
Cie Automotive
21,4400
2,29%
0,48
21,5400
20,8400
202.560
12/12/19 17:38
Cleop
1,1500
-
-
-
-
-
12/12/19 17:38
Clinica Baviera
12,4000
2,44%
0,30
12,6000
12,3000
598
12/12/19 17:38
Coca-cola Eur
45,0000
-0,22%
-0,10
45,0000
44,9000
389
12/12/19 17:38
Codere
2,7500
0,73%
0,02
2,7950
2,7500
4.662
12/12/19 17:38
Coemac
2,7100
2,26%
0,06
2,7400
2,6100
9.615
12/12/19 17:38
Constr Auxiliar
39,9000
0,63%
0,25
40,0000
39,3000
44.736
12/12/19 17:38
Corp. Fin. Alba
48,9500
0,20%
0,10
49,0000
48,3500
1.716
12/12/19 17:38
Deoleo
0,0296
-1,33%
-0,00
0,0300
0,0292
1.846.213
12/12/19 17:38
Dia
0,1107
1,65%
0,00
0,1131
0,1075
12.677.985
12/12/19 17:38
Duro Felguera
0,2970
4,21%
0,01
0,3060
0,2920
1.195.460
12/12/19 17:38
Ebro Foods
19,7400
-0,05%
-0,01
19,9100
19,6400
23.835
12/12/19 17:38
Edreams Odigeo
4,0450
3,19%
0,13
4,0500
3,9650
22.908
12/12/19 17:38
suivant