Composition

Liste d'entreprises MERCADO CONTINUO

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abengoa Br-a
0,0192
-0,52%
-0,00
0,0199
0,0187
4.308.091
16:59
Abengoa Br-b
0,0088
0,00%
0,00
0,0093
0,0088
178.566.758
17:04
Acciona
95,9000
-0,47%
-0,45
96,8000
95,7000
41.882
17:04
Acerinox
7,4040
1,56%
0,11
7,5100
7,1860
541.842
17:05
Acs
33,4600
-0,51%
-0,17
33,9500
33,3200
347.732
17:04
Adolfo Dominguez
6,8200
0,29%
0,02
6,8400
6,8000
2.100
13:41
Adveo Group Intl
0,4850
-
-
-
-
-
21/08/19 17:38
Aedas Homes
20,6000
0,49%
0,10
20,8000
20,3500
12.635
16:54
Aena
162,0500
-0,89%
-1,45
163,7500
162,0500
25.683
17:04
Airbus Br
124,6800
-2,52%
-3,22
127,5000
124,5600
2.749
17:00
Airt Intell Str
0,1314
3,96%
0,01
0,1378
0,1298
937.934
16:09
Alantra Part
14,2000
-1,05%
-0,15
14,3500
14,2000
125
16:43
Almirall
16,6400
-1,65%
-0,28
16,8800
16,5700
54.787
16:56
Amadeus It Grp Br-a
67,2000
-1,96%
-1,34
68,3800
67,1600
158.395
17:04
Amper
0,2555
0,20%
0,00
0,2555
0,2510
331.438
17:03
Amrest
9,3500
2,19%
0,20
9,3500
9,3500
10
11:39
Aperam
21,0000
6,22%
1,23
21,2500
20,6200
1.282
16:27
Applus Services
12,0600
-0,41%
-0,05
12,1800
12,0400
31.508
17:01
Arcelormittal
12,4320
2,42%
0,29
12,6840
11,8940
727.770
17:04
Arima
10,0000
0,50%
0,05
10,0000
10,0000
200
09:28
Atresmedia
3,4160
1,01%
0,03
3,4700
3,3660
189.154
17:02
Audax Renov
1,5400
0,00%
0,00
1,5980
1,5320
134.983
16:54
Azkoyen
6,8400
1,48%
0,10
6,9000
6,7200
2.279
15:46
Banco Sabadell
0,7662
2,54%
0,02
0,7796
0,7436
17.050.426
17:05
Banco Santander
3,5130
0,82%
0,03
3,5765
3,4665
19.126.933
17:04
Bankia
1,6435
2,43%
0,04
1,6785
1,5865
4.296.197
17:02
Bankinter
5,3880
1,35%
0,07
5,4660
5,3040
783.151
17:04
Baron De Ley
105,0000
1,43%
1,50
106,5000
106,5000
3
21/08/19 17:38
Bbva
4,3100
1,87%
0,08
4,3710
4,2290
8.325.827
17:04
Berkeley Energia
0,1584
2,06%
0,00
0,1630
0,1542
819.389
16:45
Biosearch
1,0000
-1,19%
-0,01
1,0200
1,0000
34.877
16:50
Bodegas Riojanas
4,5800
-2,14%
-0,10
4,5800
4,5800
50
09:00
Bolsas Y Mercado
23,5200
2,62%
0,60
23,6000
23,0200
38.270
17:04
Borges Agri
3,0200
-
-
-
-
-
21/08/19 17:38
Caixabank
2,0540
2,60%
0,05
2,0870
2,0000
9.307.573
17:04
Cam
1,3400
-
-
-
-
-
21/08/19 17:38
Cellnex Telecom
35,5200
-2,55%
-0,93
36,5000
35,5200
194.978
17:04
Cevasa
7,6500
-
-
-
-
-
21/08/19 17:38
Cie Automotive
20,5400
1,18%
0,24
20,8400
20,1600
133.060
17:02
Cleop
1,1500
-
-
-
-
-
21/08/19 17:38
Clinica Baviera
14,3000
0,00%
0,00
14,3000
13,9000
3.598
21/08/19 17:38
Coca-cola Eur
49,6000
0,20%
0,10
49,6000
49,2500
198
15:50
Codere
3,4000
0,89%
0,03
3,5000
3,3350
22.043
16:27
Coemac
3,0900
-1,59%
-0,05
3,1500
3,0000
17.773
14:09
Constr Auxiliar
37,7000
0,13%
0,05
37,8500
37,5000
18.629
17:02
Corp. Fin. Alba
44,8000
0,11%
0,05
45,2000
44,3000
5.172
17:03
Deoleo
0,0630
0,00%
0,00
0,0656
0,0630
116.005
16:59
Dia
0,5050
-0,98%
-0,01
0,5160
0,5004
46.410
15:49
Duro Felguera
0,2790
-0,36%
-0,00
0,2800
0,2680
316.821
16:58
Ebro Foods
18,3700
-0,97%
-0,18
18,5300
18,3500
5.451
17:01
suivant