Composition

Liste d'entreprises MERCADO CONTINUO

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abengoa Br-a
0,0206
0,98%
0,00
0,0207
0,0200
3.336.912
11/10/19 17:38
Abengoa Br-b
0,0101
0,00%
0,00
0,0103
0,0100
94.661.968
11/10/19 17:38
Acciona
91,2500
0,11%
0,10
91,7000
90,6000
83.714
11/10/19 17:38
Acerinox
7,9680
3,32%
0,26
7,9680
7,7400
1.341.682
11/10/19 17:38
Acs
36,1900
3,11%
1,09
36,1900
35,2600
740.605
11/10/19 17:38
Adolfo Dominguez
6,9800
-0,29%
-0,02
7,0000
6,9800
3.215
11/10/19 17:38
Aedas Homes
22,7500
0,89%
0,20
22,9500
22,5000
36.717
11/10/19 17:38
Aena
168,7500
0,96%
1,60
169,1000
167,0000
145.007
11/10/19 17:38
Airbus Br
118,2000
1,56%
1,82
119,4000
117,1400
1.287
11/10/19 17:38
Airt Intell Str
0,1174
0,51%
0,00
0,1200
0,1160
1.482.331
11/10/19 17:38
Alantra Part
14,8000
0,00%
0,00
14,8000
14,2500
6.156
11/10/19 17:38
Almirall
15,8700
3,79%
0,58
15,9000
15,2500
173.843
11/10/19 17:38
Amadeus It Grp Br-a
66,8200
1,49%
0,98
66,8400
65,5200
759.203
11/10/19 17:38
Amper
0,2605
0,77%
0,00
0,2630
0,2580
2.539.934
11/10/19 17:38
Amrest
10,5000
-3,24%
-0,34
10,1600
10,1600
150
11/10/19 17:38
Aperam
22,5300
6,49%
1,37
22,6700
21,4100
3.412
11/10/19 17:38
Applus Services
11,2100
1,63%
0,18
11,3000
11,0600
173.256
11/10/19 17:38
Arcelormittal
13,4380
5,84%
0,74
13,4880
12,7720
1.921.343
11/10/19 17:38
Arima
10,0000
0,00%
0,00
10,0000
10,0000
24.842
11/10/19 17:38
Atresmedia
3,5580
0,96%
0,03
3,5800
3,4840
294.478
11/10/19 17:38
Audax Renov
1,5380
1,18%
0,02
1,5700
1,5320
387.309
11/10/19 17:38
Azkoyen
6,8800
1,47%
0,10
6,9000
6,8000
838
11/10/19 17:38
Banco Sabadell
0,9586
6,13%
0,06
0,9634
0,9002
50.137.112
11/10/19 17:38
Banco Santander
3,7920
4,29%
0,16
3,7995
3,6465
57.568.343
11/10/19 17:38
Bankia
1,7650
3,43%
0,06
1,7650
1,7110
7.706.112
11/10/19 17:38
Bankinter
6,0140
3,51%
0,20
6,0140
5,8100
3.007.943
11/10/19 17:38
Baron De Ley
108,0000
1,42%
1,50
108,0000
107,5000
503
11/10/19 17:38
Bbva
4,7160
4,15%
0,19
4,7190
4,5420
10.406.345
11/10/19 17:38
Berkeley Energia
0,1860
12,32%
0,02
0,2100
0,1650
21.856.820
11/10/19 17:38
Biosearch
0,9670
0,31%
0,00
0,9820
0,9310
64.983
11/10/19 17:38
Bodegas Riojanas
4,5800
-
-
-
-
-
11/10/19 17:38
Bolsas Y Mercado
22,5600
0,80%
0,18
22,6600
22,3800
92.062
11/10/19 17:38
Borges Agri
3,2000
0,00%
0,00
3,2000
3,0400
2.303
11/10/19 17:38
Caixabank
2,5340
5,36%
0,13
2,5340
2,4130
28.670.720
11/10/19 17:38
Cam
1,3400
-
-
-
-
-
11/10/19 17:38
Cellnex Telecom
37,7800
0,05%
0,02
38,4500
36,8300
1.189.816
11/10/19 17:38
Cevasa
7,7500
-
-
-
-
-
11/10/19 17:38
Cie Automotive
22,4200
2,19%
0,48
22,4600
21,7600
297.876
11/10/19 17:38
Cleop
1,1500
-
-
-
-
-
11/10/19 17:38
Clinica Baviera
13,7000
-
-
-
-
-
11/10/19 17:38
Coca-cola Eur
51,1000
0,00%
0,00
52,8000
50,6000
2.112
11/10/19 17:38
Codere
3,1450
1,94%
0,06
3,1450
3,0550
16.209
11/10/19 17:38
Coemac
2,9200
-2,67%
-0,08
3,0400
2,9200
30.374
11/10/19 17:38
Constr Auxiliar
40,2000
2,29%
0,90
40,6000
39,4500
45.700
11/10/19 17:38
Corp. Fin. Alba
43,9500
0,80%
0,35
44,4000
43,7000
3.048
11/10/19 17:38
Deoleo
0,0502
-0,79%
-0,00
0,0520
0,0500
1.951.796
11/10/19 17:38
Dia
0,4750
0,32%
0,00
0,4900
0,4750
252.205
11/10/19 17:38
Duro Felguera
0,3800
-5,71%
-0,02
0,4340
0,3600
9.332.712
11/10/19 17:38
Ebro Foods
18,3700
0,38%
0,07
18,3700
18,1100
25.000
11/10/19 17:38
Edreams Odigeo
4,1200
-1,55%
-0,07
4,1500
4,0900
39.108
11/10/19 17:38
suivant