Composition

Liste d'entreprises MERCADO CONTINUO

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abengoa Br-a
0,0161
-
-
-
-
-
26/02/21 17:38
Abengoa Br-b
0,0062
-
-
-
-
-
26/02/21 17:38
Acciona
133,4000
-0,60%
-0,80
134,9000
131,7000
87.400
26/02/21 17:38
Acerinox
9,6420
-3,68%
-0,37
9,9120
9,6420
688.068
26/02/21 17:38
Acs
25,3400
-1,40%
-0,36
25,3500
24,7200
3.622.290
26/02/21 17:38
Adolfo Dominguez
4,2500
3,41%
0,14
4,2500
4,0000
18.191
26/02/21 17:38
Aedas Homes
19,1000
-1,34%
-0,26
19,1000
18,9200
14.209
26/02/21 17:38
Aena
140,9000
-1,33%
-1,90
143,2000
139,6000
222.140
26/02/21 17:38
Airbus Br
95,2500
-3,97%
-3,94
98,1300
95,1600
21.278
26/02/21 17:38
Airt Intell Str
0,1218
3,05%
0,00
0,1280
0,1150
5.904.978
26/02/21 17:38
Alantra Part
12,8000
-0,78%
-0,10
12,9500
12,4000
7.758
26/02/21 17:38
Almirall
11,0500
-1,87%
-0,21
11,2700
10,9700
624.666
26/02/21 17:38
Amadeus It Grp Br-a
57,5000
-2,41%
-1,42
61,6400
57,2200
1.553.115
26/02/21 17:38
Amper
0,1910
-3,05%
-0,01
0,1968
0,1890
2.943.540
26/02/21 17:38
Amrest
7,0000
-3,73%
-0,28
7,2500
6,9100
15.536
26/02/21 17:38
Aperam
34,6500
-2,26%
-0,80
35,9500
34,6000
776
26/02/21 17:38
Applus Services
8,5300
-3,12%
-0,28
8,7600
8,4700
303.342
26/02/21 17:38
Arcelormittal
19,3160
-4,28%
-0,86
19,7900
19,2060
893.159
26/02/21 17:38
Arima
9,1400
-0,44%
-0,04
9,2000
9,1400
890
26/02/21 17:38
Atresmedia
3,4500
-1,03%
-0,04
3,4920
3,3440
573.608
26/02/21 17:38
Audax Renov
1,9660
1,55%
0,03
2,0200
1,9120
1.116.878
26/02/21 17:38
Azkoyen
5,6800
1,06%
0,06
5,7000
5,5000
10.481
26/02/21 17:38
Banco Sabadell
0,4166
-3,34%
-0,01
0,4350
0,4140
48.776.232
26/02/21 17:38
Banco Santander
2,8975
-2,29%
-0,07
2,9595
2,8705
60.229.143
26/02/21 17:38
Bankia
1,6345
-4,02%
-0,07
1,6855
1,6305
2.970.413
26/02/21 17:38
Bankinter
5,4920
-1,61%
-0,09
5,6280
5,4660
4.071.687
26/02/21 17:38
Baron De Ley
110,0000
0,00%
0,00
110,0000
110,0000
60
26/02/21 17:38
Bbva
4,6030
-2,15%
-0,10
4,6900
4,5410
23.367.217
26/02/21 17:38
Berkeley Energia
0,4060
-3,33%
-0,01
0,4220
0,4050
3.510.937
26/02/21 17:38
Biosearch
2,1300
0,00%
0,00
2,1400
2,1300
458.153
26/02/21 17:38
Bodegas Riojanas
3,3000
-2,42%
-0,08
3,2200
3,2200
105
26/02/21 17:38
Borges Agri
2,7600
-2,13%
-0,06
2,7600
2,7600
231
26/02/21 17:38
Caixabank
2,4070
-3,26%
-0,08
2,4730
2,3920
16.363.541
26/02/21 17:38
Cam
1,3400
-
-
-
-
-
26/02/21 17:38
Cellnex Telecom
45,0500
5,65%
2,41
46,3200
41,7400
3.072.509
26/02/21 17:38
Cevasa
7,1000
0,00%
0,00
7,1000
7,1000
2
26/02/21 17:38
Cie Automotive
22,7600
0,89%
0,20
23,0000
22,2400
292.064
26/02/21 17:38
Cleop
1,1500
-
-
-
-
-
26/02/21 17:38
Clinica Baviera
13,7000
0,00%
0,00
13,9000
13,7000
332
26/02/21 17:38
Coca-cola Eur
42,2000
-1,97%
-0,85
43,0000
42,0000
1.746
26/02/21 17:38
Codere
1,3300
-0,60%
-0,01
1,3440
1,3060
165.021
26/02/21 17:38
Coemac
2,8700
-
-
-
-
-
26/02/21 17:38
Constr Auxiliar
36,7000
1,52%
0,55
37,7500
35,2000
53.477
26/02/21 17:38
Corp. Fin. Alba
39,4500
-1,13%
-0,45
40,0000
39,2000
8.334
26/02/21 17:38
Deoleo
0,3500
-3,31%
-0,01
0,3635
0,3405
8.638.299
26/02/21 17:38
Desa
9,0000
-
-
-
-
-
26/02/21 17:38
Dia
0,1210
-0,98%
-0,00
0,1315
0,1193
24.178.194
26/02/21 17:38
Duro Felguera
1,1400
2,33%
0,03
1,1700
1,1080
1.446.748
26/02/21 17:38
Ebro Foods
17,8400
1,48%
0,26
17,9000
17,4000
187.596
26/02/21 17:38
Edreams Odigeo
5,0000
-2,72%
-0,14
5,1100
4,9550
198.639
26/02/21 17:38
suivant