Composition
FTSE LATIBEX ALL-SH

Fiche

Grafica intradia de FTSE LATIBEX ALL-SH (ES0SI0000617)

Date: 22/06/21 17:38
Volume: 35713
Maximum: 2.396,00
Minimum: 2.371,90
2.396,00
15,30
0,64%

Liste d'entreprises FTSE LATIBEX ALL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alfa Rg-a
0,6200
-3,13%
-0,02
0,6200
0,6200
100
22/06/21 17:38
America Movil-l
0,6400
0,00%
0,00
0,6450
0,6450
1.067
22/06/21 17:38
Banco Bbva
1,5500
-
-
-
-
-
22/06/21 17:38
Bco Santander Rio-b
0,1910
-
-
-
-
-
22/06/21 17:38
Bradesco Pfd N1
4,6000
-
-
-
-
-
22/06/21 17:38
Bradespar N1
9,8500
-
-
-
-
-
22/06/21 17:38
Bradespar Pfd
11,4000
-
-
-
-
-
22/06/21 17:38
Braskem Pfd Rg-a
9,0500
-
-
-
-
-
22/06/21 17:38
Cemig Pfd N1
2,1400
7,34%
0,16
2,3400
2,3400
10.609
22/06/21 17:38
Copel Pfd Rg-b
1,0500
-3,77%
-0,04
1,1100
1,0200
7.152
22/06/21 17:38
Eletrobras N1
7,8500
1,31%
0,10
7,7500
7,7500
1.400
22/06/21 17:38
Eletrobras Vz N-b
7,8000
-3,82%
-0,30
7,5500
7,5500
50
22/06/21 17:38
Geo-b
0,0355
-
-
-
-
-
22/06/21 17:38
Gerdau Pfd
5,0500
-
-
-
-
-
22/06/21 17:38
Grupo Elektra
66,5000
-1,50%
-1,00
66,0000
65,5000
499
22/06/21 17:38
Grupo Fin Banorte-o
5,7500
-
-
-
-
-
22/06/21 17:38
Petrobras
4,8300
0,63%
0,03
4,7600
4,6400
7.700
22/06/21 17:38
Petrobras Pfd
4,7500
-1,04%
-0,05
4,7400
4,7200
8.984
22/06/21 17:38
Tv Azteca Cpo
0,0260
-12,07%
-0,00
0,0260
0,0255
24.743
22/06/21 17:38
Usiminas N1
3,2600
-
-
-
-
-
22/06/21 17:38
Usiminas Pfd Rg-a
3,0800
0,00%
0,00
2,9800
2,9800
20
22/06/21 17:38
Vale N1
18,6960
0,85%
0,15
17,9000
17,8400
19.000
22/06/21 17:38
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14
Volcan Pfd Br-b
0,1100
-38,89%
-0,07
0,1100
0,1100
250
22/06/21 17:38