Cours CAC 40 Cours CAC 40 Information CAC 40

Composition

CAC 40

Fiche

Date: 12/12/19 18:05

Volume: -

Maximum: 5.915,65

Minimum: 5.845,00

5.884,26

23,38

0,40%

Fiche CAC 40

Liste d'entreprises CAC 40

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Accor	39,8200	1,43%	0,56	40,0300	39,2100	720.238	12/12/19 17:35
Air Liquide	122,8500	0,41%	0,50	123,4500	121,9500	934.018	12/12/19 17:36
Airbus Br	124,1600	0,13%	0,16	125,2200	123,0000	1.330.270	12/12/19 17:36
Arcelormittal	16,3280	3,45%	0,54	16,3800	15,5860	8.979.729	12/12/19 17:36
Atos	74,7600	-0,66%	-0,50	75,6200	73,8800	436.227	12/12/19 17:38
Axa	24,7600	0,90%	0,22	24,8750	24,4800	5.950.186	12/12/19 17:36
Bnp Paribas A	51,6500	2,48%	1,25	51,9400	50,3300	4.256.173	12/12/19 17:37
Bouygues	37,7500	-0,05%	-0,02	37,9300	37,3400	1.175.163	12/12/19 17:38
Capgemini	104,6000	0,34%	0,35	104,6000	102,5500	684.995	12/12/19 17:36
Carrefour	14,7850	-1,17%	-0,18	14,9700	14,7000	2.721.390	12/12/19 17:38
Credit Agricole	12,9250	2,05%	0,26	13,0550	12,6600	8.787.451	12/12/19 17:37
Danone	73,3600	-1,19%	-0,88	74,4200	73,1400	1.635.047	12/12/19 17:37
Dassault Systemes	140,4500	-0,21%	-0,30	142,1000	140,2000	396.777	12/12/19 17:36
Engie	14,5000	-0,96%	-0,14	14,6250	14,4500	5.203.856	12/12/19 17:35
Essilorluxott	139,0000	0,07%	0,10	139,8500	138,1500	512.019	12/12/19 17:35
Hermes Intl	662,4000	-0,03%	-0,20	668,6000	662,4000	51.494	12/12/19 17:35
Kering	552,0000	1,30%	7,10	555,9000	545,5000	229.408	12/12/19 17:37
L'oreal	256,3000	0,75%	1,90	257,4000	254,4000	534.607	12/12/19 17:35
Legrand	73,1400	0,55%	0,40	73,7600	72,6400	707.035	12/12/19 17:35
Lvmh	398,2000	-0,35%	-1,40	402,3500	396,4500	493.703	12/12/19 17:35
Michelin R	110,6500	0,55%	0,60	111,2000	108,2500	549.898	12/12/19 17:35
Orange	13,3800	0,34%	0,05	13,4650	13,3350	9.376.546	12/12/19 17:35
Pernod Ricard	161,5000	-0,68%	-1,10	162,7000	161,4500	544.409	12/12/19 17:35
Peugeot	21,4100	2,34%	0,49	21,5600	20,9000	3.209.980	12/12/19 17:35
Publicis Grp	39,6000	0,18%	0,07	39,7700	39,0800	615.552	12/12/19 17:35
Renault	42,2900	2,66%	1,10	42,4550	41,2000	1.419.850	12/12/19 17:36
Safran	145,6500	-0,78%	-1,15	147,6000	144,4500	804.902	12/12/19 17:35
Saint-gobain	37,9450	0,07%	0,03	38,3600	37,5900	1.484.169	12/12/19 17:35
Sanofi	88,5100	0,64%	0,56	89,1700	87,8300	3.413.787	12/12/19 17:38
Schneider El	92,0200	1,72%	1,56	92,7000	90,5000	2.035.307	12/12/19 17:35
Societe Generale	30,1050	2,92%	0,86	30,2350	29,2900	5.218.250	12/12/19 17:36
Sodexo	103,8500	-1,38%	-1,45	105,5000	103,7500	232.776	12/12/19 17:35
Stmicroelectr	24,1700	1,98%	0,47	24,4300	23,8100	3.745.076	12/12/19 17:36
Technipfmc	17,8950	3,95%	0,68	18,0650	17,2750	1.496.847	12/12/19 17:36
Thales	86,1800	-0,81%	-0,70	87,9000	85,7800	506.450	12/12/19 17:35
Total	47,6250	0,49%	0,23	47,9950	47,2950	4.353.793	12/12/19 17:39
Unib-rodam-wes Stpl	138,6500	-1,25%	-1,75	140,5000	138,2500	493.374	12/12/19 17:36
Veolia Environnem	23,0300	-2,12%	-0,50	23,5200	23,0300	2.272.960	12/12/19 17:35
Vinci	98,2600	-0,73%	-0,72	99,2000	97,6800	1.165.041	12/12/19 17:35
Vivendi	24,9800	0,52%	0,13	25,1000	24,8500	2.753.186	12/12/19 17:36