CAC 40
Fiche
Date: 28/02/20 18:05
Volume:
-
Maximum:
5.376,05
Minimum:
5.229,56
Liste d'entreprises CAC 40
| Accor | 32,6700 | -1,98% | -0,66 | 32,9800 | 31,6300 | 2.574.843 | 28/02/20 17:35 |
| Air Liquide | 122,9000 | -3,83% | -4,90 | 124,8500 | 121,6000 | 3.432.717 | 28/02/20 17:36 |
| Airbus Br | 108,1000 | -6,00% | -6,90 | 112,1200 | 105,6400 | 5.697.178 | 28/02/20 17:35 |
| Arcelormittal | 12,8360 | -2,90% | -0,38 | 12,9500 | 12,4140 | 12.673.858 | 28/02/20 17:35 |
| Atos | 67,3000 | -3,11% | -2,16 | 67,5800 | 65,0000 | 1.229.702 | 28/02/20 17:38 |
| Axa | 20,9550 | -4,12% | -0,90 | 21,3250 | 20,7200 | 24.256.592 | 28/02/20 17:37 |
| Bnp Paribas A | 43,7850 | -3,53% | -1,60 | 44,2400 | 42,5500 | 11.414.189 | 28/02/20 17:38 |
| Bouygues | 35,4800 | -6,14% | -2,32 | 37,0000 | 34,9400 | 3.642.821 | 28/02/20 17:38 |
| Capgemini | 99,2200 | -3,15% | -3,23 | 100,0500 | 97,0200 | 1.493.667 | 28/02/20 17:37 |
| Carrefour | 15,6450 | -2,68% | -0,43 | 15,9750 | 15,4050 | 6.940.035 | 28/02/20 17:39 |
| Credit Agricole | 10,8100 | -4,80% | -0,55 | 11,0200 | 10,5700 | 25.329.145 | 28/02/20 17:38 |
| Danone | 63,7200 | -2,57% | -1,68 | 64,8400 | 62,9200 | 6.321.260 | 28/02/20 17:38 |
| Dassault Systemes | 142,0000 | -1,83% | -2,65 | 142,0000 | 137,3000 | 1.078.342 | 28/02/20 17:39 |
| Engie | 15,0300 | -6,09% | -0,98 | 15,4800 | 14,8300 | 21.561.511 | 28/02/20 17:38 |
| Essilorluxott | 123,1000 | -2,42% | -3,05 | 123,7500 | 119,1000 | 2.025.012 | 28/02/20 17:39 |
| Hermes Intl | 630,0000 | -1,72% | -11,00 | 638,2000 | 615,0000 | 197.017 | 28/02/20 17:35 |
| Kering | 505,8000 | -1,15% | -5,90 | 509,6000 | 484,2500 | 551.446 | 28/02/20 17:38 |
| L'oreal | 241,0000 | -2,27% | -5,60 | 244,4000 | 235,2000 | 1.982.702 | 28/02/20 17:36 |
| Legrand | 69,0200 | -3,87% | -2,78 | 70,4000 | 68,0800 | 1.486.412 | 28/02/20 17:38 |
| Lvmh | 370,8500 | 0,27% | 1,00 | 373,3500 | 353,1500 | 2.347.024 | 28/02/20 17:39 |
| Michelin R | 96,2400 | -3,74% | -3,74 | 98,2200 | 94,9200 | 1.344.735 | 28/02/20 17:35 |
| Orange | 12,1900 | -4,24% | -0,54 | 12,5450 | 11,9700 | 26.847.705 | 28/02/20 17:38 |
| Pernod Ricard | 146,4000 | -3,62% | -5,50 | 151,1500 | 144,5500 | 1.428.817 | 28/02/20 17:38 |
| Peugeot | 17,5050 | -3,69% | -0,67 | 17,8050 | 17,1550 | 8.764.962 | 28/02/20 17:36 |
| Publicis Grp | 34,9800 | -0,68% | -0,24 | 35,0600 | 34,0000 | 2.814.803 | 28/02/20 17:36 |
| Renault | 26,4950 | -2,70% | -0,74 | 26,6950 | 25,2250 | 4.424.368 | 28/02/20 17:39 |
| Safran | 124,1000 | -4,28% | -5,55 | 126,3000 | 121,6500 | 2.928.620 | 28/02/20 17:35 |
| Saint-gobain | 31,6000 | -4,36% | -1,44 | 32,7300 | 31,5850 | 5.141.062 | 28/02/20 17:37 |
| Sanofi | 83,9300 | -5,10% | -4,51 | 86,4000 | 82,5000 | 7.141.769 | 28/02/20 17:38 |
| Schneider El | 90,5000 | -3,46% | -3,24 | 91,6200 | 88,2000 | 3.358.699 | 28/02/20 17:38 |
| Societe Generale | 25,5900 | -4,23% | -1,13 | 26,1250 | 25,0250 | 11.424.884 | 28/02/20 17:36 |
| Sodexo | 86,7400 | -2,65% | -2,36 | 87,5800 | 85,0400 | 646.092 | 28/02/20 17:35 |
| Stmicroelectr | 24,4100 | -1,61% | -0,40 | 24,4100 | 23,3300 | 8.203.939 | 28/02/20 17:38 |
| Technipfmc | 13,3300 | -7,17% | -1,03 | 14,0300 | 13,2250 | 3.290.134 | 28/02/20 17:38 |
| Thales | 90,8000 | -3,69% | -3,48 | 93,1400 | 90,1200 | 846.193 | 28/02/20 17:35 |
| Total | 38,3800 | -3,28% | -1,30 | 39,0800 | 37,7200 | 18.297.577 | 28/02/20 17:37 |
| Unib-rodam-wes Stpl | 109,0000 | -2,20% | -2,45 | 109,6000 | 104,9000 | 2.084.044 | 28/02/20 17:39 |
| Veolia Environnem | 25,9300 | -3,28% | -0,88 | 26,3100 | 25,5900 | 5.463.247 | 28/02/20 17:38 |
| Vinci | 90,9800 | -4,77% | -4,56 | 92,8600 | 90,2200 | 3.825.260 | 28/02/20 17:35 |
| Vivendi | 23,0200 | -4,60% | -1,11 | 23,6800 | 22,8700 | 13.826.217 | 28/02/20 17:39 |