CAC 40
Fiche
Date: 07/07/20 18:05
Volume:
-
Maximum:
5.056,52
Minimum:
5.009,03
Liste d'entreprises CAC 40
| Accor | 24,9000 | -1,58% | -0,40 | 25,2300 | 24,7800 | 806.468 | 07/07/20 17:35 |
| Air Liquide | 132,0500 | 0,34% | 0,45 | 132,1000 | 130,1500 | 637.578 | 07/07/20 17:35 |
| Airbus Br | 67,3000 | -0,62% | -0,42 | 68,1000 | 66,6200 | 1.608.022 | 07/07/20 17:38 |
| Arcelormittal | 10,1520 | 0,59% | 0,06 | 10,2240 | 9,9260 | 5.319.950 | 07/07/20 17:36 |
| Atos | 78,9200 | -0,30% | -0,24 | 79,0200 | 77,7000 | 309.319 | 07/07/20 17:35 |
| Axa | 18,4780 | -3,87% | -0,74 | 18,5740 | 18,2640 | 9.382.012 | 07/07/20 17:37 |
| Bnp Paribas A | 37,2400 | -0,39% | -0,15 | 37,4950 | 36,5650 | 3.632.997 | 07/07/20 17:38 |
| Bouygues | 33,1600 | 1,47% | 0,48 | 33,3700 | 32,2900 | 1.814.079 | 07/07/20 17:37 |
| Capgemini | 103,8000 | -0,48% | -0,50 | 103,8000 | 101,8000 | 317.195 | 07/07/20 17:35 |
| Carrefour | 13,6650 | 0,63% | 0,09 | 13,7150 | 13,4800 | 2.557.484 | 07/07/20 17:37 |
| Credit Agricole | 8,8860 | -0,85% | -0,08 | 8,9760 | 8,7400 | 5.022.071 | 07/07/20 17:37 |
| Danone | 61,2600 | -0,49% | -0,30 | 61,6400 | 60,9800 | 1.349.223 | 07/07/20 17:35 |
| Dassault Systemes | 155,2500 | -1,71% | -2,70 | 157,9500 | 153,3500 | 229.486 | 07/07/20 17:36 |
| Engie | 11,3050 | -0,88% | -0,10 | 11,3800 | 11,2350 | 3.863.187 | 07/07/20 17:37 |
| Essilorluxott | 118,7500 | -0,04% | -0,05 | 119,0000 | 117,3500 | 428.292 | 07/07/20 17:35 |
| Hermes Intl | 766,6000 | -0,52% | -4,00 | 774,6000 | 760,8000 | 52.976 | 07/07/20 17:37 |
| Kering | 498,8000 | -0,23% | -1,15 | 501,3000 | 495,8000 | 126.607 | 07/07/20 17:35 |
| L'oreal | 288,3000 | -0,69% | -2,00 | 290,2000 | 286,5000 | 401.150 | 07/07/20 17:36 |
| Legrand | 70,6000 | 0,17% | 0,12 | 70,7000 | 69,9200 | 437.438 | 07/07/20 17:35 |
| Lvmh | 402,6500 | -0,33% | -1,35 | 404,0000 | 396,7500 | 345.700 | 07/07/20 17:37 |
| Michelin R | 93,4800 | -0,47% | -0,44 | 94,4600 | 92,9200 | 292.707 | 07/07/20 17:35 |
| Orange | 10,7250 | -2,05% | -0,23 | 10,9250 | 10,5900 | 9.488.988 | 07/07/20 17:36 |
| Pernod Ricard | 141,7500 | -1,32% | -1,90 | 144,1000 | 140,8500 | 480.024 | 07/07/20 17:35 |
| Peugeot | 14,6500 | -0,34% | -0,05 | 14,8200 | 14,4700 | 2.519.764 | 07/07/20 17:37 |
| Publicis Grp | 28,8500 | -0,21% | -0,06 | 29,1500 | 28,2900 | 634.769 | 07/07/20 17:35 |
| Renault | 23,0850 | -0,82% | -0,19 | 23,4950 | 22,6700 | 1.639.953 | 07/07/20 17:37 |
| Safran | 91,4000 | -1,55% | -1,44 | 92,6800 | 89,8200 | 1.085.450 | 07/07/20 17:36 |
| Saint-gobain | 32,9500 | -1,38% | -0,46 | 33,1100 | 32,5500 | 1.438.170 | 07/07/20 17:37 |
| Sanofi | 91,6600 | -0,90% | -0,83 | 92,1400 | 90,7600 | 1.437.315 | 07/07/20 17:37 |
| Schneider El | 98,4400 | 0,16% | 0,16 | 99,1600 | 97,7600 | 925.071 | 07/07/20 17:35 |
| Societe Generale | 15,5380 | -2,07% | -0,33 | 15,8380 | 15,4900 | 5.009.417 | 07/07/20 17:37 |
| Stmicroelectr | 24,5600 | -0,41% | -0,10 | 24,6900 | 24,4500 | 1.893.981 | 07/07/20 17:35 |
| Teleperformance | 224,0000 | -2,52% | -5,80 | 230,5000 | 223,6000 | 190.587 | 07/07/20 17:35 |
| Thales | 73,9400 | -1,91% | -1,44 | 75,6200 | 73,7800 | 372.229 | 07/07/20 17:35 |
| Total | 34,6850 | -1,14% | -0,40 | 34,9100 | 34,4950 | 4.627.913 | 07/07/20 17:39 |
| Unib-rodam-wes Stpl | 51,8000 | -3,14% | -1,68 | 53,2600 | 51,2400 | 1.422.311 | 07/07/20 17:38 |
| Veolia Environnem | 20,0500 | -0,50% | -0,10 | 20,2300 | 19,9900 | 1.290.085 | 07/07/20 17:37 |
| Vinci | 83,5000 | -1,21% | -1,02 | 84,0800 | 82,8800 | 903.206 | 07/07/20 17:35 |
| Vivendi | 23,4500 | -0,64% | -0,15 | 23,5700 | 23,1800 | 1.258.516 | 07/07/20 17:35 |
| Worldline | 80,2000 | 1,85% | 1,46 | 80,4800 | 78,5800 | 570.616 | 07/07/20 17:35 |