CAC 40
Fiche
Date: 19/06/18 18:05
Volume:
-
Maximum:
5.398,04
Minimum:
5.366,05
Liste d'entreprises CAC 40
| Accor | 43,3200 | -1,10% | -0,48 | 43,7200 | 43,2000 | 966.231 | 19/06/18 17:35 |
| Air Liquide | 108,1500 | -1,59% | -1,75 | 109,1000 | 107,6500 | 880.659 | 19/06/18 17:35 |
| Airbus | 100,3400 | -1,53% | -1,56 | 100,5400 | 99,0800 | 1.695.805 | 19/06/18 17:36 |
| Arcelormittal | 27,0600 | -3,84% | -1,08 | 27,4900 | 26,8600 | 6.196.190 | 19/06/18 17:35 |
| Atos | 120,9500 | -0,86% | -1,05 | 121,5500 | 118,0500 | 418.286 | 19/06/18 17:35 |
| Axa | 21,4950 | -0,39% | -0,09 | 21,5300 | 21,2250 | 8.152.684 | 19/06/18 17:36 |
| Bnp Paribas Br-a | 53,7500 | -0,37% | -0,20 | 53,9600 | 52,9900 | 3.720.027 | 19/06/18 17:36 |
| Bouygues | 38,1700 | -0,18% | -0,07 | 38,3200 | 37,6500 | 905.621 | 19/06/18 17:36 |
| Capgemini | 115,0000 | -2,04% | -2,40 | 115,9500 | 114,3000 | 637.228 | 19/06/18 17:36 |
| Carrefour | 15,2250 | -1,14% | -0,18 | 15,3100 | 15,1550 | 3.392.453 | 19/06/18 17:35 |
| Credit Agricole | 11,7750 | -0,08% | -0,01 | 11,8250 | 11,5350 | 6.228.022 | 19/06/18 17:35 |
| Danone | 63,9600 | -0,36% | -0,23 | 64,3000 | 63,4600 | 1.877.474 | 19/06/18 17:35 |
| Engie | 13,2000 | -0,38% | -0,05 | 13,2100 | 13,0600 | 7.307.561 | 19/06/18 17:36 |
| Essilor Intl | 119,1500 | -0,21% | -0,25 | 119,2000 | 117,9000 | 510.726 | 19/06/18 17:35 |
| Hermes Intl | 538,0000 | -1,82% | -10,00 | 542,0000 | 534,8000 | 134.793 | 19/06/18 17:35 |
| Kering | 493,7000 | -2,97% | -15,10 | 501,8000 | 492,9000 | 210.011 | 19/06/18 17:38 |
| L'oreal | 207,7000 | -0,53% | -1,10 | 209,0000 | 206,1000 | 579.462 | 19/06/18 17:35 |
| Legrand | 63,0800 | -1,10% | -0,70 | 63,6000 | 62,9800 | 508.188 | 19/06/18 17:38 |
| Lvmh | 289,5500 | -2,41% | -7,15 | 292,8000 | 288,2500 | 793.226 | 19/06/18 17:35 |
| Michelin R | 110,4000 | -0,54% | -0,60 | 112,0000 | 109,1000 | 818.871 | 19/06/18 17:35 |
| Orange | 14,4500 | -0,31% | -0,05 | 14,4750 | 14,2700 | 5.281.799 | 19/06/18 17:36 |
| Pernod Ricard | 142,6000 | -1,25% | -1,80 | 144,3500 | 142,3500 | 567.622 | 19/06/18 17:35 |
| Peugeot | 21,0600 | -1,50% | -0,32 | 21,0900 | 20,5700 | 3.128.314 | 19/06/18 17:36 |
| Publicis Grp | 59,5000 | 1,50% | 0,88 | 59,5000 | 58,0400 | 711.030 | 19/06/18 17:36 |
| Renault | 81,6500 | -1,52% | -1,26 | 82,3200 | 80,9200 | 1.121.252 | 19/06/18 17:36 |
| Safran | 99,5400 | -2,22% | -2,26 | 100,4000 | 98,7000 | 1.062.137 | 19/06/18 17:35 |
| Saint-gobain | 39,7850 | -2,08% | -0,85 | 40,1450 | 39,4300 | 2.339.279 | 19/06/18 17:35 |
| Sanofi | 67,6700 | -0,85% | -0,58 | 68,0200 | 67,3900 | 2.284.864 | 19/06/18 17:35 |
| Schneider El | 72,8000 | -1,89% | -1,40 | 73,4200 | 72,6600 | 1.540.256 | 19/06/18 17:35 |
| Societe Generale | 36,4850 | -0,19% | -0,07 | 36,6000 | 35,8200 | 3.613.211 | 19/06/18 17:36 |
| Sodexo P | 85,3000 | 0,24% | 0,20 | 85,8600 | 84,4000 | 394.245 | 19/06/18 17:35 |
| Solvay | 111,2500 | -0,85% | -0,95 | 111,6500 | 110,0500 | 382.590 | 19/06/18 17:35 |
| Stmicroelectr | 21,2300 | -4,11% | -0,91 | 21,8000 | 21,0800 | 3.636.817 | 19/06/18 17:35 |
| Technipfmc | 27,1500 | 0,67% | 0,18 | 27,1900 | 26,4400 | 1.483.287 | 19/06/18 17:35 |
| Total | 51,7900 | -0,84% | -0,44 | 51,9900 | 51,5000 | 7.420.500 | 19/06/18 17:36 |
| Valeo | 52,6400 | -0,30% | -0,16 | 52,6400 | 51,6800 | 1.038.265 | 19/06/18 17:35 |
| Veolia Environnem | 19,3600 | -0,10% | -0,02 | 19,4650 | 19,1550 | 1.868.065 | 19/06/18 17:36 |
| Vinci | 84,5000 | 0,62% | 0,52 | 84,5600 | 82,9800 | 1.604.273 | 19/06/18 17:35 |
| Vivendi | 21,2000 | -1,72% | -0,37 | 21,3900 | 21,2000 | 4.432.785 | 19/06/18 17:37 |