CAC 40
Fiche
Date: 18/10/18 18:05
Volume:
-
Maximum:
5.175,59
Minimum:
5.115,31
Liste d'entreprises CAC 40
| Accor | 41,5700 | -0,12% | -0,05 | 42,0300 | 41,4700 | 977.493 | 18/10/18 17:35 |
| Air Liquide | 106,2500 | -0,42% | -0,45 | 108,0000 | 105,7500 | 1.190.049 | 18/10/18 17:35 |
| Airbus | 99,3100 | -1,54% | -1,55 | 101,5200 | 98,7800 | 1.630.849 | 18/10/18 17:38 |
| Arcelormittal | 24,7300 | -0,30% | -0,08 | 25,2200 | 24,5450 | 5.208.084 | 18/10/18 17:35 |
| Atos | 97,4600 | 0,60% | 0,58 | 99,0600 | 96,5800 | 431.720 | 18/10/18 17:35 |
| Axa | 22,5600 | 0,20% | 0,05 | 22,7900 | 22,4900 | 7.352.859 | 18/10/18 17:38 |
| Bnp Paribas Br-a | 49,2250 | -0,76% | -0,38 | 50,0800 | 49,0750 | 4.626.619 | 18/10/18 17:38 |
| Bouygues | 36,4300 | -0,60% | -0,22 | 36,9100 | 36,3400 | 646.203 | 18/10/18 17:35 |
| Capgemini | 106,3000 | 0,33% | 0,35 | 107,7500 | 104,2000 | 592.138 | 18/10/18 17:35 |
| Carrefour | 17,0300 | 9,34% | 1,46 | 17,0950 | 16,4650 | 12.278.680 | 18/10/18 17:38 |
| Credit Agricole | 12,1160 | -0,36% | -0,04 | 12,2740 | 12,0820 | 6.656.774 | 18/10/18 17:38 |
| Danone | 62,8200 | 0,96% | 0,60 | 63,3300 | 61,8700 | 2.226.251 | 18/10/18 17:35 |
| Dassault Systemes P | 115,6500 | -0,52% | -0,60 | 118,1500 | 115,5000 | 481.434 | 18/10/18 17:35 |
| Engie | 11,6800 | -0,60% | -0,07 | 11,8800 | 11,6600 | 7.325.631 | 18/10/18 17:38 |
| Essilorluxott | 115,9000 | 0,22% | 0,25 | 117,5500 | 115,7500 | 634.049 | 18/10/18 17:36 |
| Hermes Intl | 492,9000 | -1,28% | -6,40 | 501,4000 | 491,4000 | 76.707 | 18/10/18 17:35 |
| Kering | 365,9000 | -3,28% | -12,40 | 378,7000 | 365,0000 | 340.909 | 18/10/18 17:38 |
| L'oreal | 186,7000 | -0,56% | -1,05 | 188,8000 | 186,4000 | 481.622 | 18/10/18 17:35 |
| Legrand | 57,4800 | -2,38% | -1,40 | 58,6000 | 57,4400 | 771.184 | 18/10/18 17:35 |
| Lvmh | 260,9000 | -1,23% | -3,25 | 265,3500 | 260,5500 | 715.182 | 18/10/18 17:39 |
| Michelin R | 98,9000 | 0,63% | 0,62 | 101,0000 | 98,5000 | 796.132 | 18/10/18 17:35 |
| Orange | 13,9500 | 1,12% | 0,16 | 14,0850 | 13,8150 | 7.554.402 | 18/10/18 17:38 |
| Pernod Ricard | 130,8000 | 0,69% | 0,90 | 132,1500 | 129,7500 | 754.182 | 18/10/18 17:35 |
| Peugeot | 20,6800 | 0,15% | 0,03 | 21,0900 | 20,6000 | 2.721.052 | 18/10/18 17:38 |
| Publicis Grp | 54,2000 | 3,75% | 1,96 | 56,5000 | 53,0000 | 1.925.676 | 18/10/18 17:35 |
| Renault | 68,9000 | -0,30% | -0,21 | 70,2700 | 68,8300 | 1.246.264 | 18/10/18 17:38 |
| Safran | 108,7500 | -1,09% | -1,20 | 110,9500 | 108,7000 | 904.388 | 18/10/18 17:36 |
| Saint-gobain | 32,3600 | -3,56% | -1,20 | 33,5000 | 32,2550 | 3.189.221 | 18/10/18 17:38 |
| Sanofi | 77,8000 | 0,76% | 0,59 | 78,4100 | 77,2400 | 2.468.040 | 18/10/18 17:38 |
| Schneider El | 61,7800 | -1,87% | -1,18 | 63,1000 | 61,6400 | 1.628.299 | 18/10/18 17:35 |
| Societe Generale | 34,8950 | -0,71% | -0,25 | 35,4800 | 34,8250 | 4.712.055 | 18/10/18 17:36 |
| Sodexo | 87,1200 | -0,77% | -0,68 | 88,5200 | 87,0400 | 292.439 | 18/10/18 17:35 |
| Stmicroelectr | 14,1700 | -5,09% | -0,76 | 14,8850 | 14,1700 | 4.535.566 | 18/10/18 17:36 |
| Technipfmc | 25,7400 | -0,92% | -0,24 | 26,0900 | 25,5500 | 1.378.680 | 18/10/18 17:35 |
| Total | 52,8000 | -1,23% | -0,66 | 53,8500 | 52,8000 | 4.844.602 | 18/10/18 17:39 |
| Valeo | 30,9800 | -2,82% | -0,90 | 31,9000 | 30,9000 | 1.841.622 | 18/10/18 17:35 |
| Veolia Environnem | 16,7800 | -0,62% | -0,11 | 17,1150 | 16,7700 | 1.796.456 | 18/10/18 17:35 |
| Vinci | 78,0400 | -0,51% | -0,40 | 78,9800 | 77,6600 | 1.027.251 | 18/10/18 17:35 |
| Vivendi | 21,8800 | 0,14% | 0,03 | 22,2300 | 21,8500 | 3.699.157 | 18/10/18 17:35 |