CAC 40
Fiche
Date: 17:41
Volume:
-
Maximum:
5.521,81
Minimum:
5.496,54
Liste d'entreprises CAC 40
| Accor | 36,2900 | -0,08% | -0,03 | 36,5200 | 35,7500 | 1.132.490 | 17:35 |
| Air Liquide | 120,8000 | -0,25% | -0,30 | 121,6000 | 120,5000 | 966.838 | 17:35 |
| Airbus Br | 123,0000 | -1,96% | -2,46 | 125,7600 | 122,5600 | 1.646.889 | 17:38 |
| Arcelormittal | 15,3080 | 0,17% | 0,03 | 15,7500 | 15,2000 | 8.146.290 | 17:36 |
| Atos | 72,5000 | -0,47% | -0,34 | 74,1600 | 72,5000 | 566.129 | 17:36 |
| Axa | 23,1800 | 0,26% | 0,06 | 23,2250 | 22,9300 | 8.072.114 | 17:38 |
| Bnp Paribas Br-a | 42,2250 | 1,76% | 0,73 | 42,3400 | 41,4350 | 4.941.433 | 17:39 |
| Bouygues | 32,5000 | 1,40% | 0,45 | 32,5700 | 31,8200 | 1.132.063 | 17:37 |
| Capgemini | 101,5000 | -0,39% | -0,40 | 102,5500 | 100,6000 | 561.652 | 17:38 |
| Carrefour | 17,2050 | -0,35% | -0,06 | 17,3450 | 16,9150 | 3.233.410 | 17:38 |
| Credit Agricole | 10,7500 | 2,28% | 0,24 | 10,7750 | 10,4850 | 6.404.118 | 17:35 |
| Danone | 74,3000 | 0,27% | 0,20 | 74,4000 | 73,4400 | 1.616.261 | 17:38 |
| Dassault Systemes | 141,3000 | -0,42% | -0,60 | 142,0500 | 139,8000 | 310.925 | 17:35 |
| Engie | 13,5000 | 0,52% | 0,07 | 13,5000 | 13,3400 | 8.023.359 | 17:37 |
| Essilorluxott | 111,6000 | 1,45% | 1,60 | 111,7000 | 109,8500 | 854.914 | 17:35 |
| Hermes Intl | 628,8000 | -0,57% | -3,60 | 638,0000 | 628,2000 | 72.606 | 17:35 |
| Kering | 508,2000 | -1,17% | -6,00 | 518,4000 | 508,2000 | 236.807 | 17:38 |
| L'oreal | 254,2000 | 0,51% | 1,30 | 254,2000 | 251,2000 | 473.465 | 17:38 |
| Legrand | 63,4000 | -0,84% | -0,54 | 64,0600 | 63,0600 | 577.201 | 17:35 |
| Lvmh | 366,0000 | -0,76% | -2,80 | 370,9500 | 364,8000 | 619.848 | 17:38 |
| Michelin R | 114,0500 | 1,51% | 1,70 | 114,1000 | 111,2500 | 685.433 | 17:38 |
| Orange | 14,0000 | -0,78% | -0,11 | 14,1250 | 13,9450 | 5.995.094 | 17:37 |
| Pernod Ricard | 162,3500 | -0,37% | -0,60 | 163,0000 | 160,8500 | 463.262 | 17:38 |
| Peugeot | 21,3700 | 0,05% | 0,01 | 21,8000 | 21,2600 | 2.603.809 | 17:37 |
| Publicis Grp | 50,7200 | 1,00% | 0,50 | 50,9000 | 50,0600 | 637.140 | 17:39 |
| Renault | 54,5800 | -0,27% | -0,15 | 55,3900 | 54,4000 | 1.069.043 | 17:37 |
| Safran | 131,7000 | 2,09% | 2,70 | 133,9500 | 129,5500 | 1.557.154 | 17:38 |
| Saint-gobain | 34,5900 | 0,57% | 0,20 | 34,8850 | 34,2500 | 1.863.636 | 17:38 |
| Sanofi | 77,8800 | 0,53% | 0,41 | 77,8800 | 76,3900 | 2.586.290 | 17:38 |
| Schneider El | 77,2600 | -0,23% | -0,18 | 77,6200 | 77,0200 | 1.211.273 | 17:35 |
| Societe Generale | 22,0500 | 2,23% | 0,48 | 22,1100 | 21,5400 | 5.597.511 | 17:38 |
| Sodexo | 104,6500 | -0,29% | -0,30 | 105,4000 | 104,4000 | 253.430 | 17:35 |
| Stmicroelectr | 14,8150 | 2,21% | 0,32 | 14,9750 | 14,6350 | 3.699.998 | 17:35 |
| Technipfmc | 21,1800 | 0,38% | 0,08 | 21,4100 | 20,9800 | 1.826.182 | 17:35 |
| Total | 48,3150 | 0,26% | 0,13 | 48,4000 | 48,1050 | 6.519.823 | 17:38 |
| Unib-rodam-wes Stpl | 136,8000 | 0,18% | 0,25 | 137,9500 | 135,2500 | 621.535 | 17:35 |
| Valeo | 26,0900 | 3,37% | 0,85 | 26,2800 | 25,2900 | 1.475.489 | 17:35 |
| Veolia Environnem | 21,4200 | -0,74% | -0,16 | 21,5900 | 21,2800 | 1.992.720 | 17:38 |
| Vinci | 92,6800 | 1,18% | 1,08 | 92,6800 | 91,0000 | 1.297.189 | 17:35 |
| Vivendi | 24,5500 | -0,89% | -0,22 | 24,8300 | 24,5500 | 4.732.890 | 17:35 |
| Worldline | 62,7000 | 0,80% | 0,50 | 62,7500 | 61,1500 | 523.076 | 17:35 |