Cours CAC 40 Cours CAC 40 Information CAC 40

Composition

CAC 40

Fiche

Date: 18/04/19 18:05

Volume: -

Maximum: 5.601,38

Minimum: 5.527,94

5.580,38

17,29

0,31%

Fiche CAC 40

Liste d'entreprises CAC 40

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Accor	37,7300	-0,05%	-0,02	37,8500	37,3200	904.481	18/04/19 17:35
Air Liquide	118,3000	0,98%	1,15	118,7500	117,3500	1.224.838	18/04/19 17:38
Airbus Br	120,2400	1,01%	1,20	120,6400	118,1800	2.066.169	18/04/19 17:35
Arcelormittal	21,0400	-1,15%	-0,25	21,4250	20,5600	7.965.873	18/04/19 17:37
Atos	94,4200	1,31%	1,22	94,6000	92,9800	492.478	18/04/19 17:37
Axa	23,7350	0,15%	0,04	23,8900	23,5250	8.274.363	18/04/19 17:35
Bnp Paribas Br-a	48,9850	1,13%	0,55	49,0850	47,8550	6.633.598	18/04/19 17:37
Bouygues	35,0000	0,03%	0,01	35,1700	34,7100	856.172	18/04/19 17:37
Capgemini	111,3500	-0,13%	-0,15	112,0500	110,8500	463.944	18/04/19 17:38
Carrefour	16,7150	-0,30%	-0,05	16,9050	16,7150	1.931.661	18/04/19 17:35
Credit Agricole	12,4700	1,26%	0,16	12,4800	12,1200	8.299.743	18/04/19 17:37
Danone	70,4000	1,15%	0,80	71,1000	69,2000	2.701.020	18/04/19 17:35
Dassault Systemes	135,4500	0,97%	1,30	135,4500	133,5500	239.919	18/04/19 17:37
Engie	13,3350	0,26%	0,04	13,3800	13,1750	6.097.236	18/04/19 17:37
Essilorluxott	108,1500	0,98%	1,05	108,1500	106,4000	1.407.658	18/04/19 17:37
Hermes Intl	610,0000	0,53%	3,20	610,0000	601,4000	72.754	18/04/19 17:37
Kering	510,4000	-5,04%	-27,10	524,0000	496,6500	662.374	18/04/19 17:35
L'oreal	243,2000	0,21%	0,50	245,8000	239,3000	897.095	18/04/19 17:37
Legrand	64,4600	1,51%	0,96	64,6200	63,3000	709.962	18/04/19 17:35
Lvmh	352,3000	0,41%	1,45	354,3500	346,5500	982.534	18/04/19 17:37
Michelin R	117,4500	-0,47%	-0,55	118,0000	115,2500	759.512	18/04/19 17:38
Orange	14,6250	0,38%	0,06	14,6600	14,5150	7.231.822	18/04/19 17:37
Pernod Ricard	154,7000	-1,06%	-1,65	157,1000	153,8000	723.183	18/04/19 17:36
Peugeot	24,8300	1,14%	0,28	25,0200	24,4400	2.829.011	18/04/19 17:35
Publicis Grp	51,5800	1,54%	0,78	51,8600	50,2800	1.032.482	18/04/19 17:35
Renault	63,8700	0,92%	0,58	64,2000	62,1000	1.064.292	18/04/19 17:37
Safran	123,7500	0,69%	0,85	124,4000	122,5000	1.290.289	18/04/19 17:37
Saint-gobain	36,8700	-0,12%	-0,05	37,2000	36,3500	2.053.422	18/04/19 17:35
Sanofi	72,8700	-0,26%	-0,19	73,8300	72,5000	4.515.930	18/04/19 17:37
Schneider El	77,0000	2,72%	2,04	78,6600	75,8400	3.618.374	18/04/19 17:35
Societe Generale	29,0150	0,05%	0,02	29,0700	28,2350	5.325.983	18/04/19 17:37
Sodexo	102,8500	0,49%	0,50	103,4000	102,3500	293.247	18/04/19 17:37
Stmicroelectr	16,6050	0,73%	0,12	16,7050	16,2250	3.853.316	18/04/19 17:38
Technipfmc	21,7500	-0,50%	-0,11	22,0300	21,3100	1.390.708	18/04/19 17:35
Total	50,3000	0,42%	0,21	50,5000	49,7800	8.748.985	18/04/19 17:38
Unib-rodam-wes Stpl	154,6500	-0,29%	-0,45	155,9500	153,7500	607.297	18/04/19 17:35
Valeo	32,4200	2,43%	0,77	32,4300	30,9500	2.350.049	18/04/19 17:35
Veolia Environnem	21,0500	-0,94%	-0,20	21,3100	20,9600	2.457.718	18/04/19 17:37
Vinci	89,3600	-0,36%	-0,32	90,0000	89,0200	1.931.601	18/04/19 17:39
Vivendi	25,8900	0,82%	0,21	25,9400	25,6200	3.817.260	18/04/19 17:39