Composition
CAC 40

Fiche

Grafica intradia de CAC 40 (FR0003500008)

Date: 19/06/18 18:05
Volume: -
Maximum: 5.398,04
Minimum: 5.366,05
5.390,63
-59,84
-1,10%

Liste d'entreprises CAC 40

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
43,3200
-1,10%
-0,48
43,7200
43,2000
966.231
19/06/18 17:35
Air Liquide
108,1500
-1,59%
-1,75
109,1000
107,6500
880.659
19/06/18 17:35
Airbus
100,3400
-1,53%
-1,56
100,5400
99,0800
1.695.805
19/06/18 17:36
Arcelormittal
27,0600
-3,84%
-1,08
27,4900
26,8600
6.196.190
19/06/18 17:35
Atos
120,9500
-0,86%
-1,05
121,5500
118,0500
418.286
19/06/18 17:35
Axa
21,4950
-0,39%
-0,09
21,5300
21,2250
8.152.684
19/06/18 17:36
Bnp Paribas Br-a
53,7500
-0,37%
-0,20
53,9600
52,9900
3.720.027
19/06/18 17:36
Bouygues
38,1700
-0,18%
-0,07
38,3200
37,6500
905.621
19/06/18 17:36
Capgemini
115,0000
-2,04%
-2,40
115,9500
114,3000
637.228
19/06/18 17:36
Carrefour
15,2250
-1,14%
-0,18
15,3100
15,1550
3.392.453
19/06/18 17:35
Credit Agricole
11,7750
-0,08%
-0,01
11,8250
11,5350
6.228.022
19/06/18 17:35
Danone
63,9600
-0,36%
-0,23
64,3000
63,4600
1.877.474
19/06/18 17:35
Engie
13,2000
-0,38%
-0,05
13,2100
13,0600
7.307.561
19/06/18 17:36
Essilor Intl
119,1500
-0,21%
-0,25
119,2000
117,9000
510.726
19/06/18 17:35
Hermes Intl
538,0000
-1,82%
-10,00
542,0000
534,8000
134.793
19/06/18 17:35
Kering
493,7000
-2,97%
-15,10
501,8000
492,9000
210.011
19/06/18 17:38
L'oreal
207,7000
-0,53%
-1,10
209,0000
206,1000
579.462
19/06/18 17:35
Legrand
63,0800
-1,10%
-0,70
63,6000
62,9800
508.188
19/06/18 17:38
Lvmh
289,5500
-2,41%
-7,15
292,8000
288,2500
793.226
19/06/18 17:35
Michelin R
110,4000
-0,54%
-0,60
112,0000
109,1000
818.871
19/06/18 17:35
Orange
14,4500
-0,31%
-0,05
14,4750
14,2700
5.281.799
19/06/18 17:36
Pernod Ricard
142,6000
-1,25%
-1,80
144,3500
142,3500
567.622
19/06/18 17:35
Peugeot
21,0600
-1,50%
-0,32
21,0900
20,5700
3.128.314
19/06/18 17:36
Publicis Grp
59,5000
1,50%
0,88
59,5000
58,0400
711.030
19/06/18 17:36
Renault
81,6500
-1,52%
-1,26
82,3200
80,9200
1.121.252
19/06/18 17:36
Safran
99,5400
-2,22%
-2,26
100,4000
98,7000
1.062.137
19/06/18 17:35
Saint-gobain
39,7850
-2,08%
-0,85
40,1450
39,4300
2.339.279
19/06/18 17:35
Sanofi
67,6700
-0,85%
-0,58
68,0200
67,3900
2.284.864
19/06/18 17:35
Schneider El
72,8000
-1,89%
-1,40
73,4200
72,6600
1.540.256
19/06/18 17:35
Societe Generale
36,4850
-0,19%
-0,07
36,6000
35,8200
3.613.211
19/06/18 17:36
Sodexo P
85,3000
0,24%
0,20
85,8600
84,4000
394.245
19/06/18 17:35
Solvay
111,2500
-0,85%
-0,95
111,6500
110,0500
382.590
19/06/18 17:35
Stmicroelectr
21,2300
-4,11%
-0,91
21,8000
21,0800
3.636.817
19/06/18 17:35
Technipfmc
27,1500
0,67%
0,18
27,1900
26,4400
1.483.287
19/06/18 17:35
Total
51,7900
-0,84%
-0,44
51,9900
51,5000
7.420.500
19/06/18 17:36
Valeo
52,6400
-0,30%
-0,16
52,6400
51,6800
1.038.265
19/06/18 17:35
Veolia Environnem
19,3600
-0,10%
-0,02
19,4650
19,1550
1.868.065
19/06/18 17:36
Vinci
84,5000
0,62%
0,52
84,5600
82,9800
1.604.273
19/06/18 17:35
Vivendi
21,2000
-1,72%
-0,37
21,3900
21,2000
4.432.785
19/06/18 17:37