Composition
CAC 40

Fiche

Grafica intradia de CAC 40 (FR0003500008)

Date: 26/02/21 18:05
Volume: -
Maximum: 5.768,03
Minimum: 5.688,26
5.703,22
-80,67
-1,39%

Liste d'entreprises CAC 40

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Air Liquide
124,7000
-1,66%
-2,10
127,1500
124,2500
1.813.739
26/02/21 17:37
Airbus Br
95,9100
-3,05%
-3,02
98,1400
95,1300
2.253.924
26/02/21 17:39
Alstom
41,3400
-0,60%
-0,25
41,9400
40,8700
2.110.927
26/02/21 17:36
Arcelormittal
19,3580
-4,14%
-0,84
19,8000
19,2000
9.791.419
26/02/21 17:39
Atos
64,6200
-1,04%
-0,68
64,6600
63,7400
748.035
26/02/21 17:36
Axa
20,8000
-1,65%
-0,35
21,1350
20,6350
9.456.920
26/02/21 17:39
Bnp Paribas A
49,2750
-2,06%
-1,04
50,9000
49,0050
6.149.816
26/02/21 17:37
Bouygues
33,5600
-2,04%
-0,70
34,0700
33,4800
1.147.725
26/02/21 17:35
Capgemini
133,1500
-0,60%
-0,80
133,9000
131,0500
686.683
26/02/21 17:36
Carrefour
14,4450
-1,80%
-0,27
14,6200
14,4300
3.660.855
26/02/21 17:35
Credit Agricole
11,6150
-1,57%
-0,19
11,8100
11,4500
8.096.478
26/02/21 17:38
Danone
56,4600
-3,49%
-2,04
58,1600
56,3400
2.385.405
26/02/21 17:36
Dassault Systemes
171,9000
-0,55%
-0,95
172,9500
169,8000
438.099
26/02/21 17:35
Engie
12,0850
-4,13%
-0,52
12,4900
12,0150
10.341.959
26/02/21 17:36
Essilorluxott
135,0000
0,07%
0,10
135,9000
132,8500
955.634
26/02/21 17:38
Hermes Intl
923,2000
-1,30%
-12,20
932,4000
919,8000
57.030
26/02/21 17:35
Kering
524,9000
-0,46%
-2,40
530,9000
520,2000
272.449
26/02/21 17:37
L'oreal
302,8000
-1,34%
-4,10
307,8000
302,2000
461.133
26/02/21 17:35
Legrand
71,9200
-1,18%
-0,86
72,5600
71,5800
732.038
26/02/21 17:35
Lvmh
525,0000
-1,13%
-6,00
529,7000
519,5000
509.151
26/02/21 17:39
Michelin R
119,7500
1,31%
1,55
120,0000
116,0500
869.987
26/02/21 17:35
Orange
9,5480
-2,51%
-0,25
9,7200
9,5480
12.272.760
26/02/21 17:38
Pernod Ricard
157,3500
-2,05%
-3,30
160,2500
156,9000
478.823
26/02/21 17:35
Publicis Grp
48,5400
-0,41%
-0,20
48,8700
47,7100
1.235.612
26/02/21 17:35
Renault
37,1250
-0,62%
-0,23
37,4400
36,4000
1.607.991
26/02/21 17:35
Safran
113,2500
-2,66%
-3,10
115,5000
111,9000
1.251.076
26/02/21 17:39
Saint-gobain
44,4200
3,09%
1,33
44,7900
43,5800
3.013.901
26/02/21 17:39
Sanofi
75,8000
0,20%
0,15
77,3600
75,0000
2.988.768
26/02/21 17:35
Schneider El
122,8500
-1,64%
-2,05
124,4000
122,7000
1.638.986
26/02/21 17:38
Societe Generale
20,5350
-1,84%
-0,39
20,8300
20,1150
6.917.625
26/02/21 17:35
Stellantis Br
13,4240
-0,86%
-0,12
13,5800
13,2500
6.213.485
26/02/21 17:35
Stmicroelectr
31,9700
-1,36%
-0,44
32,3400
31,2000
4.921.227
26/02/21 17:37
Teleperformance
293,1000
6,93%
19,00
294,1000
279,6000
299.527
26/02/21 17:36
Thales
78,4400
-1,01%
-0,80
78,9200
77,8400
340.742
26/02/21 17:35
Total
38,3750
-2,74%
-1,08
38,9750
38,0450
10.736.518
26/02/21 17:39
Unib-rodam-wes Stpl
60,8200
-0,52%
-0,32
61,0200
58,8400
1.206.639
26/02/21 17:35
Veolia Environnem
22,3500
-4,28%
-1,00
23,3900
22,3500
2.717.194
26/02/21 17:36
Vinci
86,0400
-2,14%
-1,88
88,4600
85,8600
1.757.054
26/02/21 17:37
Vivendi
28,5700
-1,38%
-0,40
29,0100
28,5000
2.890.454
26/02/21 17:38
Worldline
73,8000
-0,54%
-0,40
74,4600
72,6400
998.888
26/02/21 17:35