Composition
CAC 40

Fiche

Grafica intradia de CAC 40 (FR0003500008)

Date: 07/07/20 18:05
Volume: -
Maximum: 5.056,52
Minimum: 5.009,03
5.043,73
-37,78
-0,74%

Liste d'entreprises CAC 40

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
24,9000
-1,58%
-0,40
25,2300
24,7800
806.468
07/07/20 17:35
Air Liquide
132,0500
0,34%
0,45
132,1000
130,1500
637.578
07/07/20 17:35
Airbus Br
67,3000
-0,62%
-0,42
68,1000
66,6200
1.608.022
07/07/20 17:38
Arcelormittal
10,1520
0,59%
0,06
10,2240
9,9260
5.319.950
07/07/20 17:36
Atos
78,9200
-0,30%
-0,24
79,0200
77,7000
309.319
07/07/20 17:35
Axa
18,4780
-3,87%
-0,74
18,5740
18,2640
9.382.012
07/07/20 17:37
Bnp Paribas A
37,2400
-0,39%
-0,15
37,4950
36,5650
3.632.997
07/07/20 17:38
Bouygues
33,1600
1,47%
0,48
33,3700
32,2900
1.814.079
07/07/20 17:37
Capgemini
103,8000
-0,48%
-0,50
103,8000
101,8000
317.195
07/07/20 17:35
Carrefour
13,6650
0,63%
0,09
13,7150
13,4800
2.557.484
07/07/20 17:37
Credit Agricole
8,8860
-0,85%
-0,08
8,9760
8,7400
5.022.071
07/07/20 17:37
Danone
61,2600
-0,49%
-0,30
61,6400
60,9800
1.349.223
07/07/20 17:35
Dassault Systemes
155,2500
-1,71%
-2,70
157,9500
153,3500
229.486
07/07/20 17:36
Engie
11,3050
-0,88%
-0,10
11,3800
11,2350
3.863.187
07/07/20 17:37
Essilorluxott
118,7500
-0,04%
-0,05
119,0000
117,3500
428.292
07/07/20 17:35
Hermes Intl
766,6000
-0,52%
-4,00
774,6000
760,8000
52.976
07/07/20 17:37
Kering
498,8000
-0,23%
-1,15
501,3000
495,8000
126.607
07/07/20 17:35
L'oreal
288,3000
-0,69%
-2,00
290,2000
286,5000
401.150
07/07/20 17:36
Legrand
70,6000
0,17%
0,12
70,7000
69,9200
437.438
07/07/20 17:35
Lvmh
402,6500
-0,33%
-1,35
404,0000
396,7500
345.700
07/07/20 17:37
Michelin R
93,4800
-0,47%
-0,44
94,4600
92,9200
292.707
07/07/20 17:35
Orange
10,7250
-2,05%
-0,23
10,9250
10,5900
9.488.988
07/07/20 17:36
Pernod Ricard
141,7500
-1,32%
-1,90
144,1000
140,8500
480.024
07/07/20 17:35
Peugeot
14,6500
-0,34%
-0,05
14,8200
14,4700
2.519.764
07/07/20 17:37
Publicis Grp
28,8500
-0,21%
-0,06
29,1500
28,2900
634.769
07/07/20 17:35
Renault
23,0850
-0,82%
-0,19
23,4950
22,6700
1.639.953
07/07/20 17:37
Safran
91,4000
-1,55%
-1,44
92,6800
89,8200
1.085.450
07/07/20 17:36
Saint-gobain
32,9500
-1,38%
-0,46
33,1100
32,5500
1.438.170
07/07/20 17:37
Sanofi
91,6600
-0,90%
-0,83
92,1400
90,7600
1.437.315
07/07/20 17:37
Schneider El
98,4400
0,16%
0,16
99,1600
97,7600
925.071
07/07/20 17:35
Societe Generale
15,5380
-2,07%
-0,33
15,8380
15,4900
5.009.417
07/07/20 17:37
Stmicroelectr
24,5600
-0,41%
-0,10
24,6900
24,4500
1.893.981
07/07/20 17:35
Teleperformance
224,0000
-2,52%
-5,80
230,5000
223,6000
190.587
07/07/20 17:35
Thales
73,9400
-1,91%
-1,44
75,6200
73,7800
372.229
07/07/20 17:35
Total
34,6850
-1,14%
-0,40
34,9100
34,4950
4.627.913
07/07/20 17:39
Unib-rodam-wes Stpl
51,8000
-3,14%
-1,68
53,2600
51,2400
1.422.311
07/07/20 17:38
Veolia Environnem
20,0500
-0,50%
-0,10
20,2300
19,9900
1.290.085
07/07/20 17:37
Vinci
83,5000
-1,21%
-1,02
84,0800
82,8800
903.206
07/07/20 17:35
Vivendi
23,4500
-0,64%
-0,15
23,5700
23,1800
1.258.516
07/07/20 17:35
Worldline
80,2000
1,85%
1,46
80,4800
78,5800
570.616
07/07/20 17:35