Composition
CAC 40

Fiche

Grafica intradia de CAC 40 (FR0003500008)

Date: 18:05
Volume: -
Maximum: 5.419,88
Minimum: 5.374,40
5.390,46
10,92
0,20%

Liste d'entreprises CAC 40

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
41,8150
-0,24%
-0,10
42,0350
41,5850
442.441
17:35
Air Liquide
106,3000
0,14%
0,15
107,2000
105,7000
544.416
17:35
Airbus
85,8000
-0,10%
-0,09
86,3300
85,3800
951.963
17:36
Arcelormittal
24,7600
-0,24%
-0,06
25,0200
24,7350
3.272.925
17:35
Atos P
127,1500
1,72%
2,15
127,4000
124,7500
228.108
17:35
Axa
25,3500
0,80%
0,20
25,4900
25,0500
3.558.568
17:36
Bnp Paribas P-a
63,6400
1,06%
0,67
64,3400
62,8300
3.026.786
17:37
Bouygues
43,1300
-0,15%
-0,07
43,3900
43,0000
661.097
17:35
Capgemini
101,3500
1,35%
1,35
101,8000
99,7700
428.875
17:36
Carrefour
16,7600
-0,03%
-0,01
16,8400
16,6900
1.504.918
17:36
Credit Agricole
14,1250
1,44%
0,20
14,2350
13,9200
5.193.497
17:36
Danone
70,7900
0,77%
0,54
71,5400
70,6800
1.929.868
17:36
Engie
14,4550
-0,38%
-0,06
14,5950
14,4550
3.355.090
17:36
Essilor Intl
108,2000
0,28%
0,30
109,3000
107,5500
549.444
17:35
Kering
391,5000
0,14%
0,55
392,8000
390,2000
85.851
17:35
L'oreal
187,2000
0,27%
0,50
189,1000
186,8000
328.526
17:35
Lafargeholcim N
47,5000
0,13%
0,06
47,6300
47,0800
147.350
17:35
Legrand P
62,2700
-0,14%
-0,09
62,6100
62,1200
302.152
17:35
Lvmh
249,6000
0,32%
0,80
250,7500
248,2000
319.913
17:35
Michelin R
117,8500
0,26%
0,30
118,5000
117,2500
341.937
17:35
Orange
14,2650
0,07%
0,01
14,3300
14,1750
4.067.816
17:38
Pernod Ricard
129,6500
0,43%
0,55
130,5500
129,2500
454.027
17:35
Peugeot
18,1200
-0,47%
-0,09
18,3800
18,1100
2.469.645
17:38
Publicis Grp
54,5700
-0,07%
-0,04
55,4100
54,4100
424.040
17:35
Renault
85,8700
0,41%
0,35
86,7200
85,3200
594.691
17:36
Safran
86,8000
-0,23%
-0,20
87,1300
86,4400
688.705
17:35
Saint-gobain
48,6800
-0,89%
-0,44
49,2100
48,6500
1.106.114
17:35
Sanofi
77,4500
-0,12%
-0,09
77,7900
76,9000
1.428.713
17:36
Schneider E.se
71,7500
-0,07%
-0,05
72,4200
71,4800
1.039.655
17:36
Societe Generale
43,5150
1,53%
0,66
44,0000
42,7800
4.680.151
17:35
Sodexo P
106,2500
0,47%
0,50
106,7500
105,2500
199.461
17:35
Solvay
119,2500
-0,08%
-0,10
120,0000
118,8500
196.440
17:35
Stmicroelectr
20,5900
0,07%
0,02
20,9150
20,4750
1.702.587
17:36
Technipfmc
22,4850
-2,54%
-0,59
23,0700
22,4850
1.183.419
17:36
Total
47,3500
-0,11%
-0,05
47,7600
47,2350
2.730.546
17:36
Unibail-rodamco
218,3000
-0,14%
-0,30
219,6000
217,7500
203.584
17:35
Valeo
59,2600
1,04%
0,61
59,3700
58,6400
429.210
17:35
Veolia Environnem.
21,0400
-0,05%
-0,01
21,1900
21,0200
1.293.675
17:36
Vinci
86,6500
-0,23%
-0,20
87,3700
86,3000
693.044
17:35
Vivendi
23,2750
0,19%
0,05
23,3950
22,9800
2.812.607
17:36