CAC 40
Fiche
Date: 15/02/19 18:05
Volume:
-
Maximum:
5.164,58
Minimum:
5.059,50
Liste d'entreprises CAC 40
| Accor | 39,6500 | 0,97% | 0,38 | 39,7300 | 39,0400 | 821.718 | 15/02/19 17:38 |
| Air Liquide | 106,8500 | 0,80% | 0,85 | 107,0500 | 105,4500 | 1.079.170 | 15/02/19 17:35 |
| Airbus | 110,9800 | 3,55% | 3,80 | 111,7600 | 107,2600 | 2.474.676 | 15/02/19 17:39 |
| Arcelormittal | 20,1500 | 3,39% | 0,66 | 20,4800 | 19,2380 | 8.082.873 | 15/02/19 17:36 |
| Atos | 82,8200 | 0,75% | 0,62 | 83,5200 | 80,8600 | 545.379 | 15/02/19 17:35 |
| Axa | 20,7450 | 1,84% | 0,38 | 20,8300 | 20,2650 | 8.683.110 | 15/02/19 17:36 |
| Bnp Paribas Br-a | 42,1100 | 4,19% | 1,70 | 42,3400 | 40,1750 | 6.601.640 | 15/02/19 17:38 |
| Bouygues | 31,0000 | 3,02% | 0,91 | 31,0700 | 29,9500 | 1.107.079 | 15/02/19 17:38 |
| Capgemini | 102,5500 | 0,20% | 0,20 | 102,8500 | 100,3500 | 562.470 | 15/02/19 17:35 |
| Carrefour | 18,1350 | 2,14% | 0,38 | 18,1350 | 17,6300 | 2.405.130 | 15/02/19 17:36 |
| Credit Agricole | 10,1960 | 4,04% | 0,40 | 10,2340 | 9,7060 | 10.726.137 | 15/02/19 17:36 |
| Danone | 65,6900 | 0,66% | 0,43 | 65,9100 | 65,1400 | 1.411.089 | 15/02/19 17:35 |
| Dassault Systemes P | 128,3500 | 1,22% | 1,55 | 128,7500 | 126,2000 | 303.634 | 15/02/19 17:35 |
| Engie | 14,1200 | 0,57% | 0,08 | 14,1350 | 13,9600 | 4.671.753 | 15/02/19 17:35 |
| Essilorluxott | 105,8000 | -0,28% | -0,30 | 106,2000 | 104,5000 | 911.714 | 15/02/19 17:35 |
| Hermes Intl | 540,8000 | -0,11% | -0,60 | 544,4000 | 538,2000 | 55.411 | 15/02/19 17:35 |
| Kering | 473,5000 | 1,13% | 5,30 | 477,3000 | 462,0000 | 291.960 | 15/02/19 17:35 |
| L'oreal | 221,8000 | 0,59% | 1,30 | 224,0000 | 220,0000 | 627.913 | 15/02/19 17:39 |
| Legrand | 57,4200 | 2,32% | 1,30 | 57,6000 | 55,6400 | 642.282 | 15/02/19 17:35 |
| Lvmh | 294,2000 | 1,15% | 3,35 | 297,4000 | 288,8500 | 652.357 | 15/02/19 17:37 |
| Michelin R | 101,4000 | 0,50% | 0,50 | 103,4000 | 99,7800 | 705.489 | 15/02/19 17:37 |
| Orange | 13,4250 | 1,74% | 0,23 | 13,4300 | 13,1600 | 8.552.508 | 15/02/19 17:36 |
| Pernod Ricard | 150,5500 | 1,04% | 1,55 | 151,4500 | 148,9500 | 364.360 | 15/02/19 17:35 |
| Peugeot | 21,2900 | 1,72% | 0,36 | 21,3600 | 20,3700 | 3.170.530 | 15/02/19 17:36 |
| Publicis Grp | 47,6700 | -0,29% | -0,14 | 48,2600 | 47,5600 | 674.192 | 15/02/19 17:35 |
| Renault | 59,6300 | 3,58% | 2,06 | 60,4700 | 56,6700 | 2.409.847 | 15/02/19 17:36 |
| Safran | 115,1500 | 0,83% | 0,95 | 115,6500 | 114,0000 | 845.737 | 15/02/19 17:36 |
| Saint-gobain | 32,6700 | 3,40% | 1,08 | 32,8650 | 31,5000 | 2.729.001 | 15/02/19 17:36 |
| Sanofi | 75,2400 | 2,52% | 1,85 | 75,3800 | 73,5700 | 2.966.322 | 15/02/19 17:39 |
| Schneider El | 68,1600 | 3,05% | 2,02 | 68,6200 | 65,3800 | 2.765.832 | 15/02/19 17:38 |
| Societe Generale | 24,5450 | 3,20% | 0,76 | 24,5450 | 23,5550 | 8.070.510 | 15/02/19 17:38 |
| Sodexo | 94,0400 | -0,02% | -0,02 | 94,5800 | 93,2000 | 242.301 | 15/02/19 17:35 |
| Stmicroelectr | 14,6950 | 0,72% | 0,11 | 14,7850 | 14,4450 | 2.920.971 | 15/02/19 17:35 |
| Technipfmc | 20,8500 | 3,53% | 0,71 | 20,9200 | 20,1000 | 1.258.488 | 15/02/19 17:35 |
| Total | 49,6950 | 1,45% | 0,71 | 49,9700 | 48,8550 | 6.794.198 | 15/02/19 17:36 |
| Unib-rodam-wes Stpl | 145,1200 | 1,19% | 1,70 | 145,4200 | 141,9600 | 805.024 | 15/02/19 17:35 |
| Valeo | 26,2600 | 4,75% | 1,19 | 26,3500 | 24,7800 | 2.030.738 | 15/02/19 17:35 |
| Veolia Environnem | 19,0900 | 1,27% | 0,24 | 19,1250 | 18,7200 | 1.797.496 | 15/02/19 17:35 |
| Vinci | 80,5200 | 1,80% | 1,42 | 80,5200 | 78,6400 | 1.343.474 | 15/02/19 17:38 |
| Vivendi | 24,0100 | 5,63% | 1,28 | 24,4500 | 23,4100 | 10.777.169 | 15/02/19 17:36 |