Composition
CAC 40

Fiche

Grafica intradia de CAC 40 (FR0003500008)

Date: 04/12/20 18:05
Volume: -
Maximum: 5.616,62
Minimum: 5.574,12
5.609,15
34,79
0,62%

Liste d'entreprises CAC 40

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Air Liquide
134,6000
0,11%
0,15
135,3000
133,5500
849.840
04/12/20 17:36
Airbus Br
96,2400
1,31%
1,24
97,0400
94,9000
2.485.380
04/12/20 17:37
Alstom
44,3700
-0,69%
-0,31
44,6800
43,5300
1.365.731
04/12/20 17:35
Arcelormittal
17,4740
3,02%
0,51
17,4740
16,9200
8.224.115
04/12/20 17:38
Atos
75,0200
0,78%
0,58
75,1200
74,0400
318.686
04/12/20 17:39
Axa
20,0000
0,73%
0,14
20,0400
19,7860
4.760.219
04/12/20 17:38
Bnp Paribas A
45,7400
1,93%
0,87
45,8700
44,6800
5.761.943
04/12/20 17:39
Bouygues
35,5000
1,60%
0,56
35,5300
34,8400
911.448
04/12/20 17:35
Capgemini
117,5000
1,64%
1,90
117,5000
114,7500
345.949
04/12/20 17:35
Carrefour
13,5000
-0,30%
-0,04
13,7250
13,4600
2.510.662
04/12/20 17:38
Credit Agricole
11,0500
4,00%
0,43
11,0500
10,5800
16.362.534
04/12/20 17:39
Danone
51,5800
0,51%
0,26
52,4600
51,3400
1.931.381
04/12/20 17:39
Dassault Systemes
153,0500
0,59%
0,90
153,2000
149,9000
357.018
04/12/20 17:35
Engie
12,5000
-0,68%
-0,09
12,6650
12,4800
4.807.437
04/12/20 17:35
Essilorluxott
126,8000
0,44%
0,55
126,8000
125,8500
505.239
04/12/20 17:35
Hermes Intl
826,4000
-1,60%
-13,40
843,6000
822,0000
50.468
04/12/20 17:35
Kering
601,9000
-0,51%
-3,10
607,6000
597,7000
133.333
04/12/20 17:35
L'oreal
306,3000
0,43%
1,30
307,7000
302,8000
373.771
04/12/20 17:39
Legrand
69,6800
0,96%
0,66
69,6800
68,7800
549.700
04/12/20 17:35
Lvmh
492,2500
-1,15%
-5,75
498,9500
489,6000
542.580
04/12/20 17:38
Michelin R
105,8000
0,76%
0,80
105,9000
103,3000
468.456
04/12/20 17:35
Orange
10,5450
0,72%
0,08
10,5900
10,4300
7.306.764
04/12/20 17:39
Pernod Ricard
157,7500
-0,57%
-0,90
160,2000
157,6500
534.394
04/12/20 17:39
Peugeot
20,6900
3,40%
0,68
20,6900
19,9400
4.630.868
04/12/20 17:38
Publicis Grp
39,6100
1,54%
0,60
39,6100
38,8700
960.886
04/12/20 17:35
Renault
35,7150
2,98%
1,04
35,9300
34,5400
2.189.278
04/12/20 17:38
Safran
124,4000
0,32%
0,40
125,4500
123,3500
836.810
04/12/20 17:37
Saint-gobain
39,9700
0,60%
0,24
40,0800
39,5300
1.171.401
04/12/20 17:35
Sanofi
83,6000
0,69%
0,57
84,2500
82,9700
2.213.140
04/12/20 17:35
Schneider El
113,9500
0,57%
0,65
113,9500
112,2500
1.114.074
04/12/20 17:35
Societe Generale
18,2940
1,39%
0,25
18,5480
17,9420
6.566.305
04/12/20 17:39
Stmicroelectr
34,0600
1,07%
0,36
34,0900
33,5700
2.061.060
04/12/20 17:35
Teleperformance
273,0000
0,63%
1,70
273,2000
269,8000
135.246
04/12/20 17:36
Thales
81,2200
1,58%
1,26
81,8800
80,0000
364.891
04/12/20 17:35
Total
37,6900
3,36%
1,23
37,7400
36,6600
7.958.830
04/12/20 17:38
Unib-rodam-wes Stpl
62,6000
2,42%
1,48
64,1000
60,5800
1.133.071
04/12/20 17:39
Veolia Environnem
20,2200
1,00%
0,20
20,3800
19,9900
1.689.425
04/12/20 17:35
Vinci
88,4800
0,52%
0,46
88,6200
87,0600
1.053.824
04/12/20 17:35
Vivendi
24,9400
-0,95%
-0,24
25,3700
24,9400
3.475.380
04/12/20 17:36
Worldline
74,3000
-0,72%
-0,54
75,1200
73,7000
637.105
04/12/20 17:37