CAC 40
Fiche
Date: 14/12/18 18:05
Volume:
-
Maximum:
4.873,16
Minimum:
4.822,89
Liste d'entreprises CAC 40
| Accor | 37,7700 | -0,47% | -0,18 | 37,9100 | 37,3700 | 742.522 | 14/12/18 17:35 |
| Air Liquide | 107,2000 | -0,19% | -0,20 | 107,8000 | 106,0500 | 714.662 | 14/12/18 17:35 |
| Airbus | 88,6700 | -1,44% | -1,30 | 89,7900 | 88,3200 | 2.106.031 | 14/12/18 17:36 |
| Arcelormittal | 19,4200 | -0,60% | -0,12 | 19,4880 | 18,8640 | 4.707.769 | 14/12/18 17:35 |
| Atos | 69,2000 | -2,12% | -1,50 | 70,0000 | 67,9400 | 453.201 | 14/12/18 17:35 |
| Axa | 19,1980 | -0,61% | -0,12 | 19,2580 | 18,9600 | 8.178.725 | 14/12/18 17:37 |
| Bnp Paribas Br-a | 41,5950 | -1,41% | -0,60 | 42,0450 | 40,9450 | 4.273.220 | 14/12/18 17:35 |
| Bouygues | 33,1000 | -0,21% | -0,07 | 33,2000 | 32,6300 | 760.788 | 14/12/18 17:35 |
| Capgemini | 94,2200 | -1,63% | -1,56 | 95,3200 | 93,3200 | 577.492 | 14/12/18 17:35 |
| Carrefour | 14,9250 | -2,00% | -0,31 | 15,1300 | 14,8600 | 3.266.033 | 14/12/18 17:35 |
| Credit Agricole | 10,1360 | -1,04% | -0,11 | 10,1500 | 9,9300 | 5.595.892 | 14/12/18 17:39 |
| Danone | 64,0800 | -0,37% | -0,24 | 64,4700 | 63,7200 | 1.500.913 | 14/12/18 17:35 |
| Dassault Systemes P | 105,1000 | -4,11% | -4,50 | 108,7500 | 104,7000 | 506.559 | 14/12/18 17:35 |
| Engie | 12,9050 | 1,02% | 0,13 | 12,9050 | 12,6800 | 7.247.770 | 14/12/18 17:35 |
| Essilorluxott | 110,0500 | -0,63% | -0,70 | 110,4500 | 109,7500 | 1.066.945 | 14/12/18 17:37 |
| Hermes Intl | 485,8000 | -0,96% | -4,70 | 488,3000 | 480,7000 | 81.382 | 14/12/18 17:35 |
| Kering | 404,4000 | -1,70% | -7,00 | 408,6000 | 399,8000 | 262.035 | 14/12/18 17:35 |
| L'oreal | 204,3000 | -1,30% | -2,70 | 207,0000 | 203,3000 | 686.736 | 14/12/18 17:35 |
| Legrand | 49,6900 | -0,46% | -0,23 | 50,1400 | 49,5000 | 834.174 | 14/12/18 17:35 |
| Lvmh | 251,9500 | -1,52% | -3,90 | 253,8500 | 248,0000 | 836.436 | 14/12/18 17:35 |
| Michelin R | 87,1000 | -1,60% | -1,42 | 87,9800 | 85,5600 | 665.547 | 14/12/18 17:36 |
| Orange | 14,5400 | -0,38% | -0,06 | 14,5850 | 14,4250 | 7.538.194 | 14/12/18 17:35 |
| Pernod Ricard | 148,4000 | 0,14% | 0,20 | 149,7000 | 146,5000 | 512.300 | 14/12/18 17:35 |
| Peugeot | 18,2350 | -0,33% | -0,06 | 18,2750 | 17,7600 | 2.817.963 | 14/12/18 17:36 |
| Publicis Grp | 49,9800 | 0,64% | 0,32 | 50,1600 | 49,1400 | 666.457 | 14/12/18 17:35 |
| Renault | 55,6500 | -2,49% | -1,42 | 56,4700 | 54,8500 | 1.783.426 | 14/12/18 17:35 |
| Safran | 108,2000 | -0,37% | -0,40 | 108,9000 | 107,0000 | 706.648 | 14/12/18 17:35 |
| Saint-gobain | 29,5950 | -2,41% | -0,73 | 30,0200 | 29,4200 | 1.790.942 | 14/12/18 17:35 |
| Sanofi | 78,2400 | -0,46% | -0,36 | 78,8200 | 77,7300 | 2.680.637 | 14/12/18 17:36 |
| Schneider El | 61,0000 | -2,93% | -1,84 | 62,1800 | 60,7200 | 2.369.186 | 14/12/18 17:39 |
| Societe Generale | 29,8500 | -2,08% | -0,64 | 30,4350 | 29,6650 | 4.526.748 | 14/12/18 17:35 |
| Sodexo | 90,4400 | -1,12% | -1,02 | 91,5000 | 89,8600 | 327.880 | 14/12/18 17:35 |
| Stmicroelectr | 12,2300 | -0,04% | -0,01 | 12,3000 | 11,8100 | 3.279.746 | 14/12/18 17:36 |
| Technipfmc | 18,3850 | -1,18% | -0,22 | 18,9550 | 18,3150 | 2.041.000 | 14/12/18 17:37 |
| Total | 49,1000 | 0,33% | 0,16 | 49,4950 | 48,6050 | 8.072.261 | 14/12/18 17:38 |
| Unib-rodam-wes Stpl | 144,6200 | -1,04% | -1,52 | 145,3400 | 142,7000 | 517.687 | 14/12/18 17:35 |
| Valeo | 24,0200 | -4,15% | -1,04 | 24,8100 | 23,7100 | 1.790.023 | 14/12/18 17:35 |
| Veolia Environnem | 18,5150 | -0,46% | -0,09 | 18,5700 | 18,3200 | 1.919.615 | 14/12/18 17:39 |
| Vinci | 73,5200 | -1,32% | -0,98 | 73,9200 | 73,0200 | 1.260.594 | 14/12/18 17:35 |
| Vivendi | 21,2900 | -0,79% | -0,17 | 21,4900 | 21,1600 | 2.786.573 | 14/12/18 17:38 |