Composition
CAC 40

Fiche

Grafica intradia de CAC 40 (FR0003500008)

Date: 17:41
Volume: -
Maximum: 5.521,81
Minimum: 5.496,54
5.518,45
8,72
0,16%

Liste d'entreprises CAC 40

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
36,2900
-0,08%
-0,03
36,5200
35,7500
1.132.490
17:35
Air Liquide
120,8000
-0,25%
-0,30
121,6000
120,5000
966.838
17:35
Airbus Br
123,0000
-1,96%
-2,46
125,7600
122,5600
1.646.889
17:38
Arcelormittal
15,3080
0,17%
0,03
15,7500
15,2000
8.146.290
17:36
Atos
72,5000
-0,47%
-0,34
74,1600
72,5000
566.129
17:36
Axa
23,1800
0,26%
0,06
23,2250
22,9300
8.072.114
17:38
Bnp Paribas Br-a
42,2250
1,76%
0,73
42,3400
41,4350
4.941.433
17:39
Bouygues
32,5000
1,40%
0,45
32,5700
31,8200
1.132.063
17:37
Capgemini
101,5000
-0,39%
-0,40
102,5500
100,6000
561.652
17:38
Carrefour
17,2050
-0,35%
-0,06
17,3450
16,9150
3.233.410
17:38
Credit Agricole
10,7500
2,28%
0,24
10,7750
10,4850
6.404.118
17:35
Danone
74,3000
0,27%
0,20
74,4000
73,4400
1.616.261
17:38
Dassault Systemes
141,3000
-0,42%
-0,60
142,0500
139,8000
310.925
17:35
Engie
13,5000
0,52%
0,07
13,5000
13,3400
8.023.359
17:37
Essilorluxott
111,6000
1,45%
1,60
111,7000
109,8500
854.914
17:35
Hermes Intl
628,8000
-0,57%
-3,60
638,0000
628,2000
72.606
17:35
Kering
508,2000
-1,17%
-6,00
518,4000
508,2000
236.807
17:38
L'oreal
254,2000
0,51%
1,30
254,2000
251,2000
473.465
17:38
Legrand
63,4000
-0,84%
-0,54
64,0600
63,0600
577.201
17:35
Lvmh
366,0000
-0,76%
-2,80
370,9500
364,8000
619.848
17:38
Michelin R
114,0500
1,51%
1,70
114,1000
111,2500
685.433
17:38
Orange
14,0000
-0,78%
-0,11
14,1250
13,9450
5.995.094
17:37
Pernod Ricard
162,3500
-0,37%
-0,60
163,0000
160,8500
463.262
17:38
Peugeot
21,3700
0,05%
0,01
21,8000
21,2600
2.603.809
17:37
Publicis Grp
50,7200
1,00%
0,50
50,9000
50,0600
637.140
17:39
Renault
54,5800
-0,27%
-0,15
55,3900
54,4000
1.069.043
17:37
Safran
131,7000
2,09%
2,70
133,9500
129,5500
1.557.154
17:38
Saint-gobain
34,5900
0,57%
0,20
34,8850
34,2500
1.863.636
17:38
Sanofi
77,8800
0,53%
0,41
77,8800
76,3900
2.586.290
17:38
Schneider El
77,2600
-0,23%
-0,18
77,6200
77,0200
1.211.273
17:35
Societe Generale
22,0500
2,23%
0,48
22,1100
21,5400
5.597.511
17:38
Sodexo
104,6500
-0,29%
-0,30
105,4000
104,4000
253.430
17:35
Stmicroelectr
14,8150
2,21%
0,32
14,9750
14,6350
3.699.998
17:35
Technipfmc
21,1800
0,38%
0,08
21,4100
20,9800
1.826.182
17:35
Total
48,3150
0,26%
0,13
48,4000
48,1050
6.519.823
17:38
Unib-rodam-wes Stpl
136,8000
0,18%
0,25
137,9500
135,2500
621.535
17:35
Valeo
26,0900
3,37%
0,85
26,2800
25,2900
1.475.489
17:35
Veolia Environnem
21,4200
-0,74%
-0,16
21,5900
21,2800
1.992.720
17:38
Vinci
92,6800
1,18%
1,08
92,6800
91,0000
1.297.189
17:35
Vivendi
24,5500
-0,89%
-0,22
24,8300
24,5500
4.732.890
17:35
Worldline
62,7000
0,80%
0,50
62,7500
61,1500
523.076
17:35