CAC 40
Fiche
Date: 18:05
Volume:
-
Maximum:
5.439,64
Minimum:
5.378,25
Liste d'entreprises CAC 40
| Accor | 38,6900 | -0,92% | -0,36 | 39,1700 | 38,5200 | 576.604 | 17:35 |
| Air Liquide | 124,2000 | -0,60% | -0,75 | 125,4500 | 123,7000 | 590.900 | 17:35 |
| Airbus Br | 124,4200 | -2,80% | -3,58 | 127,8400 | 124,2600 | 1.018.327 | 17:35 |
| Arcelormittal | 12,4880 | 2,87% | 0,35 | 12,6940 | 11,8940 | 7.025.937 | 17:35 |
| Atos | 68,1400 | -1,96% | -1,36 | 69,3200 | 68,1000 | 296.596 | 17:35 |
| Axa | 21,5800 | 0,00% | 0,00 | 21,6700 | 21,3950 | 5.144.569 | 17:35 |
| Bnp Paribas A | 40,9400 | 0,83% | 0,34 | 41,3350 | 40,4550 | 4.737.444 | 17:35 |
| Bouygues | 32,8200 | -0,55% | -0,18 | 33,1200 | 32,6700 | 711.252 | 17:37 |
| Capgemini | 106,9000 | -2,29% | -2,50 | 109,0000 | 106,9000 | 371.477 | 17:35 |
| Carrefour | 15,6400 | 0,13% | 0,02 | 15,8450 | 15,3300 | 3.577.625 | 17:35 |
| Credit Agricole | 10,2550 | 0,84% | 0,09 | 10,3650 | 10,1150 | 4.429.060 | 17:35 |
| Danone | 79,6800 | -1,14% | -0,92 | 80,7400 | 79,4200 | 1.169.167 | 17:35 |
| Dassault Systemes | 127,6000 | -3,59% | -4,75 | 132,0000 | 127,3500 | 304.616 | 17:35 |
| Engie | 13,4450 | -0,77% | -0,11 | 13,5950 | 13,4350 | 3.990.743 | 17:35 |
| Essilorluxott | 130,5000 | -0,57% | -0,75 | 131,4000 | 130,1000 | 545.608 | 17:35 |
| Hermes Intl | 618,0000 | -1,66% | -10,40 | 627,8000 | 617,2000 | 47.131 | 17:35 |
| Kering | 430,8000 | -1,88% | -8,25 | 437,2500 | 429,9000 | 234.115 | 17:35 |
| L'oreal | 239,0000 | -0,87% | -2,10 | 241,2000 | 237,6000 | 436.431 | 17:35 |
| Legrand | 62,6600 | -0,25% | -0,16 | 63,1000 | 62,5600 | 415.162 | 17:35 |
| Lvmh | 361,1000 | -2,17% | -8,00 | 368,1500 | 360,9000 | 537.622 | 17:35 |
| Michelin R | 93,2000 | 0,37% | 0,34 | 94,4000 | 92,1600 | 520.439 | 17:35 |
| Orange | 13,4700 | -0,41% | -0,06 | 13,5650 | 13,4300 | 6.507.317 | 17:35 |
| Pernod Ricard | 163,1500 | -1,69% | -2,80 | 168,1000 | 163,1500 | 482.994 | 17:35 |
| Peugeot | 19,2350 | 0,31% | 0,06 | 19,4850 | 19,0850 | 1.427.478 | 17:35 |
| Publicis Grp | 43,3900 | 1,24% | 0,53 | 43,6500 | 42,6000 | 830.304 | 17:37 |
| Renault | 51,1600 | 1,17% | 0,59 | 51,9400 | 50,1700 | 1.072.886 | 17:35 |
| Safran | 128,4000 | -1,31% | -1,70 | 130,0000 | 128,0500 | 665.771 | 17:35 |
| Saint-gobain | 32,0600 | -0,22% | -0,07 | 32,3650 | 31,7600 | 1.694.418 | 17:35 |
| Sanofi | 77,0200 | -1,17% | -0,91 | 77,9100 | 76,9900 | 1.922.119 | 17:37 |
| Schneider El | 74,1600 | -0,27% | -0,20 | 75,1800 | 73,7800 | 1.221.475 | 17:35 |
| Societe Generale | 22,5800 | 2,08% | 0,46 | 22,8750 | 21,9750 | 4.887.108 | 17:35 |
| Sodexo | 102,1500 | -0,58% | -0,60 | 103,0000 | 102,1500 | 146.276 | 17:35 |
| Stmicroelectr | 16,3600 | -0,67% | -0,11 | 16,5100 | 16,2050 | 1.545.701 | 17:35 |
| Technipfmc | 21,8800 | 1,11% | 0,24 | 21,9900 | 21,3100 | 1.029.663 | 17:35 |
| Thales | 104,9500 | -0,80% | -0,85 | 105,8000 | 104,7500 | 292.985 | 17:35 |
| Total | 44,3950 | 0,02% | 0,01 | 44,8000 | 44,0000 | 4.528.988 | 17:35 |
| Unib-rodam-wes Stpl | 122,3500 | -0,81% | -1,00 | 123,8000 | 121,8500 | 606.045 | 17:39 |
| Veolia Environnem | 21,6000 | -1,05% | -0,23 | 21,8900 | 21,5800 | 1.346.907 | 17:35 |
| Vinci | 97,1200 | -1,42% | -1,40 | 98,6200 | 97,0200 | 1.183.068 | 17:35 |
| Vivendi | 25,6100 | -0,58% | -0,15 | 25,9000 | 25,5500 | 2.361.885 | 17:35 |