Composition
CAC 40

Fiche

Grafica intradia de CAC 40 (FR0003500008)

Date: 09:21
Volume: -
Maximum: 4.949,76
Minimum: 4.909,97
4.909,97
-68,21
-1,37%

Liste d'entreprises CAC 40

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Air Liquide
138,7500
-0,75%
-1,05
139,4000
138,7000
39.146
09:21
Airbus Br
66,4300
-3,12%
-2,14
68,4100
66,4200
294.449
09:21
Alstom
45,2200
-0,44%
-0,20
45,4800
45,1600
39.407
09:20
Arcelormittal
11,3340
-1,65%
-0,19
11,4460
11,2900
709.502
09:21
Atos
69,5000
-2,06%
-1,46
70,7200
69,4400
19.743
09:20
Axa
16,2980
-2,15%
-0,36
16,6200
16,2900
732.534
09:20
Bnp Paribas A
33,8000
-2,30%
-0,80
34,2000
33,6450
426.779
09:21
Bouygues
30,3400
-2,41%
-0,75
30,8000
30,3200
70.393
09:21
Capgemini
115,7000
-1,87%
-2,20
117,2500
115,6500
18.535
09:21
Carrefour
13,2950
-1,01%
-0,14
13,4000
13,2900
115.079
09:20
Credit Agricole
7,9360
-1,98%
-0,16
8,0300
7,9060
1.018.427
09:20
Danone
56,7000
-1,12%
-0,64
57,2600
56,6400
70.774
09:21
Dassault Systemes
159,0000
-0,59%
-0,95
159,7500
158,9500
9.241
09:21
Engie
11,4800
-1,03%
-0,12
11,5650
11,4700
287.315
09:21
Essilorluxott
111,2500
-0,71%
-0,80
111,9000
111,1500
27.275
09:21
Hermes Intl
740,0000
-0,54%
-4,00
743,0000
739,6000
2.279
09:20
Kering
582,9000
-0,82%
-4,80
586,5000
581,7000
9.853
09:21
L'oreal
273,7000
-1,05%
-2,90
276,1000
273,7000
21.079
09:21
Legrand
68,9000
-1,63%
-1,14
69,7200
68,8800
23.602
09:21
Lvmh
410,2500
-0,87%
-3,60
413,0000
409,3500
25.603
09:21
Michelin R
93,5000
-1,18%
-1,12
94,0000
93,0400
29.927
09:20
Orange
9,3920
-1,30%
-0,12
9,5000
9,3600
906.638
09:21
Pernod Ricard
136,9500
-1,15%
-1,60
137,7500
136,7500
32.408
09:21
Peugeot
15,2200
-1,74%
-0,27
15,3500
15,1950
224.305
09:20
Publicis Grp
27,2200
-2,51%
-0,70
27,8100
27,1600
60.514
09:21
Renault
21,9900
-2,85%
-0,65
22,3500
21,8700
516.600
09:21
Safran
91,1000
-4,31%
-4,10
94,1400
91,1000
74.189
09:21
Saint-gobain
35,4700
-2,26%
-0,82
35,9600
35,4300
71.394
09:21
Sanofi
88,2600
-0,20%
-0,18
88,6700
88,1200
78.497
09:20
Schneider El
104,0000
-1,47%
-1,55
105,0000
103,9500
39.959
09:21
Societe Generale
12,3440
-2,26%
-0,29
12,5780
12,3000
857.621
09:21
Stmicroelectr
25,5500
-1,39%
-0,36
25,8800
25,5000
177.619
09:21
Teleperformance
257,7000
-1,11%
-2,90
260,8000
257,7000
7.121
09:20
Thales
63,7000
-2,93%
-1,92
65,3600
63,5600
46.341
09:20
Total
30,5650
-1,75%
-0,55
30,8500
30,4250
625.039
09:21
Unib-rodam-wes Stpl
31,3900
-2,52%
-0,81
31,7800
30,3700
228.283
09:21
Veolia Environnem
18,4300
-1,76%
-0,33
18,7050
18,4300
189.569
09:20
Vinci
74,7800
-1,48%
-1,12
75,4400
74,3600
88.352
09:20
Vivendi
23,7000
-0,59%
-0,14
23,8000
23,7000
92.279
09:21
Worldline
76,1600
-1,86%
-1,44
77,5000
76,0800
26.321
09:20