Cours CAC 40 Cours CAC 40 Information CAC 40

Composition

CAC 40

Fiche

Date: 11/10/19 18:05

Volume: -

Maximum: 5.667,40

Minimum: 5.574,26

5.665,48

96,43

1,73%

Fiche CAC 40

Liste d'entreprises CAC 40

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Accor	38,1400	2,20%	0,82	38,3400	37,4000	-	11/10/19 17:39
Air Liquide	119,3000	1,49%	1,75	119,6000	117,5500	-	11/10/19 17:35
Airbus Br	118,8800	0,81%	0,96	119,5200	116,8000	-	11/10/19 17:35
Arcelormittal	13,4520	5,87%	0,75	13,4980	12,7620	-	11/10/19 17:35
Atos	66,8200	2,08%	1,36	67,1800	65,8000	-	11/10/19 17:35
Axa	23,6400	3,89%	0,89	23,6750	22,7750	-	11/10/19 17:35
Bnp Paribas A	45,7500	4,72%	2,06	45,7500	43,9550	-	11/10/19 17:36
Bouygues	38,6700	2,09%	0,79	38,6700	37,7900	-	11/10/19 17:38
Capgemini	110,1000	2,56%	2,75	110,3500	107,0500	-	11/10/19 17:38
Carrefour	15,2400	1,23%	0,19	15,4250	15,0700	-	11/10/19 17:38
Credit Agricole	11,2200	4,52%	0,49	11,2700	10,8250	-	11/10/19 17:38
Danone	79,2200	0,76%	0,60	79,2400	78,1200	-	11/10/19 17:35
Dassault Systemes	138,3000	2,41%	3,25	138,8500	135,9500	-	11/10/19 17:35
Engie	15,0300	2,42%	0,36	15,0350	14,6000	-	11/10/19 17:35
Essilorluxott	134,3000	1,36%	1,80	134,3000	132,3500	-	11/10/19 17:35
Hermes Intl	639,4000	1,24%	7,80	640,0000	630,8000	-	11/10/19 17:35
Kering	471,8500	2,00%	9,25	472,3000	460,6000	-	11/10/19 17:35
L'oreal	243,2000	-0,86%	-2,10	246,1000	241,1000	-	11/10/19 17:35
Legrand	67,6600	3,05%	2,00	67,6600	65,8000	-	11/10/19 17:35
Lvmh	378,2000	0,36%	1,35	380,7000	375,2000	-	11/10/19 17:38
Michelin R	101,2000	2,66%	2,62	101,3000	98,9200	-	11/10/19 17:35
Orange	14,8050	2,17%	0,32	14,8350	14,5050	-	11/10/19 17:39
Pernod Ricard	170,2500	-0,09%	-0,15	171,0000	169,0000	-	11/10/19 17:35
Peugeot	23,0300	4,63%	1,02	23,0900	22,0100	-	11/10/19 17:38
Publicis Grp	36,3500	-14,51%	-6,17	38,0500	35,9800	-	11/10/19 17:37
Renault	53,4000	5,12%	2,60	53,5200	50,9400	-	11/10/19 17:35
Safran	142,1000	1,00%	1,40	143,3000	140,2500	-	11/10/19 17:37
Saint-gobain	36,8950	4,70%	1,66	36,9450	35,1150	-	11/10/19 17:35
Sanofi	82,0500	0,17%	0,14	82,1900	80,9600	-	11/10/19 17:39
Schneider El	80,7600	3,17%	2,48	80,7600	78,1000	-	11/10/19 17:35
Societe Generale	25,2550	5,27%	1,27	25,2850	24,1200	-	11/10/19 17:37
Sodexo	99,4800	1,78%	1,74	99,8400	97,7000	-	11/10/19 17:35
Stmicroelectr	19,1850	7,06%	1,27	19,2050	18,0300	-	11/10/19 17:36
Technipfmc	21,1800	2,62%	0,54	21,2200	20,8500	-	11/10/19 17:35
Thales	96,7800	-0,25%	-0,24	97,8400	96,3400	-	11/10/19 17:35
Total	46,4150	2,47%	1,12	46,4800	45,5400	-	11/10/19 17:35
Unib-rodam-wes Stpl	132,5000	1,45%	1,90	132,5000	130,4000	-	11/10/19 17:35
Veolia Environnem	23,1900	1,31%	0,30	23,1900	22,7400	-	11/10/19 17:37
Vinci	100,2000	3,17%	3,08	100,7500	97,1000	-	11/10/19 17:39
Vivendi	24,8700	0,48%	0,12	24,9700	24,6600	-	11/10/19 17:35