CAC 40
Fiche
Date: 09:21
Volume:
-
Maximum:
4.949,76
Minimum:
4.909,97
Liste d'entreprises CAC 40
| Air Liquide | 138,7500 | -0,75% | -1,05 | 139,4000 | 138,7000 | 39.146 | 09:21 |
| Airbus Br | 66,4300 | -3,12% | -2,14 | 68,4100 | 66,4200 | 294.449 | 09:21 |
| Alstom | 45,2200 | -0,44% | -0,20 | 45,4800 | 45,1600 | 39.407 | 09:20 |
| Arcelormittal | 11,3340 | -1,65% | -0,19 | 11,4460 | 11,2900 | 709.502 | 09:21 |
| Atos | 69,5000 | -2,06% | -1,46 | 70,7200 | 69,4400 | 19.743 | 09:20 |
| Axa | 16,2980 | -2,15% | -0,36 | 16,6200 | 16,2900 | 732.534 | 09:20 |
| Bnp Paribas A | 33,8000 | -2,30% | -0,80 | 34,2000 | 33,6450 | 426.779 | 09:21 |
| Bouygues | 30,3400 | -2,41% | -0,75 | 30,8000 | 30,3200 | 70.393 | 09:21 |
| Capgemini | 115,7000 | -1,87% | -2,20 | 117,2500 | 115,6500 | 18.535 | 09:21 |
| Carrefour | 13,2950 | -1,01% | -0,14 | 13,4000 | 13,2900 | 115.079 | 09:20 |
| Credit Agricole | 7,9360 | -1,98% | -0,16 | 8,0300 | 7,9060 | 1.018.427 | 09:20 |
| Danone | 56,7000 | -1,12% | -0,64 | 57,2600 | 56,6400 | 70.774 | 09:21 |
| Dassault Systemes | 159,0000 | -0,59% | -0,95 | 159,7500 | 158,9500 | 9.241 | 09:21 |
| Engie | 11,4800 | -1,03% | -0,12 | 11,5650 | 11,4700 | 287.315 | 09:21 |
| Essilorluxott | 111,2500 | -0,71% | -0,80 | 111,9000 | 111,1500 | 27.275 | 09:21 |
| Hermes Intl | 740,0000 | -0,54% | -4,00 | 743,0000 | 739,6000 | 2.279 | 09:20 |
| Kering | 582,9000 | -0,82% | -4,80 | 586,5000 | 581,7000 | 9.853 | 09:21 |
| L'oreal | 273,7000 | -1,05% | -2,90 | 276,1000 | 273,7000 | 21.079 | 09:21 |
| Legrand | 68,9000 | -1,63% | -1,14 | 69,7200 | 68,8800 | 23.602 | 09:21 |
| Lvmh | 410,2500 | -0,87% | -3,60 | 413,0000 | 409,3500 | 25.603 | 09:21 |
| Michelin R | 93,5000 | -1,18% | -1,12 | 94,0000 | 93,0400 | 29.927 | 09:20 |
| Orange | 9,3920 | -1,30% | -0,12 | 9,5000 | 9,3600 | 906.638 | 09:21 |
| Pernod Ricard | 136,9500 | -1,15% | -1,60 | 137,7500 | 136,7500 | 32.408 | 09:21 |
| Peugeot | 15,2200 | -1,74% | -0,27 | 15,3500 | 15,1950 | 224.305 | 09:20 |
| Publicis Grp | 27,2200 | -2,51% | -0,70 | 27,8100 | 27,1600 | 60.514 | 09:21 |
| Renault | 21,9900 | -2,85% | -0,65 | 22,3500 | 21,8700 | 516.600 | 09:21 |
| Safran | 91,1000 | -4,31% | -4,10 | 94,1400 | 91,1000 | 74.189 | 09:21 |
| Saint-gobain | 35,4700 | -2,26% | -0,82 | 35,9600 | 35,4300 | 71.394 | 09:21 |
| Sanofi | 88,2600 | -0,20% | -0,18 | 88,6700 | 88,1200 | 78.497 | 09:20 |
| Schneider El | 104,0000 | -1,47% | -1,55 | 105,0000 | 103,9500 | 39.959 | 09:21 |
| Societe Generale | 12,3440 | -2,26% | -0,29 | 12,5780 | 12,3000 | 857.621 | 09:21 |
| Stmicroelectr | 25,5500 | -1,39% | -0,36 | 25,8800 | 25,5000 | 177.619 | 09:21 |
| Teleperformance | 257,7000 | -1,11% | -2,90 | 260,8000 | 257,7000 | 7.121 | 09:20 |
| Thales | 63,7000 | -2,93% | -1,92 | 65,3600 | 63,5600 | 46.341 | 09:20 |
| Total | 30,5650 | -1,75% | -0,55 | 30,8500 | 30,4250 | 625.039 | 09:21 |
| Unib-rodam-wes Stpl | 31,3900 | -2,52% | -0,81 | 31,7800 | 30,3700 | 228.283 | 09:21 |
| Veolia Environnem | 18,4300 | -1,76% | -0,33 | 18,7050 | 18,4300 | 189.569 | 09:20 |
| Vinci | 74,7800 | -1,48% | -1,12 | 75,4400 | 74,3600 | 88.352 | 09:20 |
| Vivendi | 23,7000 | -0,59% | -0,14 | 23,8000 | 23,7000 | 92.279 | 09:21 |
| Worldline | 76,1600 | -1,86% | -1,44 | 77,5000 | 76,0800 | 26.321 | 09:20 |