Cours CAC 40 Cours CAC 40 Information CAC 40

Composition

CAC 40

Fiche

Date: 14/08/18 18:05

Volume: -

Maximum: 5.447,93

Minimum: 5.392,39

5.403,41

-8,91

-0,16%

Fiche CAC 40

Liste d'entreprises CAC 40

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Accor	43,2800	-0,37%	-0,16	43,9100	43,1300	536.920	14/08/18 17:35
Air Liquide	106,8500	0,09%	0,10	107,9000	106,5500	469.024	14/08/18 17:38
Airbus	108,0000	-0,09%	-0,10	109,0400	107,4800	667.568	14/08/18 17:36
Arcelormittal	26,1500	-0,51%	-0,14	26,6200	25,8100	3.782.272	14/08/18 17:38
Atos	99,0200	0,55%	0,54	99,4600	98,2200	375.897	14/08/18 17:35
Axa	21,5300	-0,62%	-0,14	21,8000	21,4150	5.013.699	14/08/18 17:35
Bnp Paribas Br-a	51,8600	-0,29%	-0,15	52,5600	51,5300	4.182.375	14/08/18 17:35
Bouygues	37,0000	0,14%	0,05	37,2400	36,9100	538.688	14/08/18 17:35
Capgemini	110,7500	0,23%	0,25	111,0500	110,3000	480.320	14/08/18 17:35
Carrefour	15,0900	-0,95%	-0,15	15,4400	15,0700	2.711.568	14/08/18 17:35
Credit Agricole	11,8300	-1,66%	-0,20	12,1400	11,7550	8.820.624	14/08/18 17:35
Danone	68,0500	0,67%	0,45	68,6200	67,9100	1.322.214	14/08/18 17:35
Engie	13,1800	0,15%	0,02	13,2650	13,1450	4.370.813	14/08/18 17:35
Essilor Intl	124,1500	0,32%	0,40	125,3500	123,7500	361.796	14/08/18 17:35
Hermes Intl	554,8000	1,13%	6,20	555,6000	550,6000	47.778	14/08/18 17:35
Kering	464,2000	-0,45%	-2,10	472,8000	463,9000	168.970	14/08/18 17:35
L'oreal	208,2000	0,82%	1,70	209,7000	207,2000	354.018	14/08/18 17:35
Legrand	62,8000	0,45%	0,28	63,0000	62,4200	349.659	14/08/18 17:35
Lvmh	300,0500	0,86%	2,55	301,8000	298,1000	409.308	14/08/18 17:35
Michelin R	110,8500	0,32%	0,35	111,3500	110,3000	291.845	14/08/18 17:35
Orange	14,2350	-0,04%	-0,01	14,3600	14,2100	3.611.380	14/08/18 17:35
Pernod Ricard	139,8000	0,54%	0,75	140,9000	139,4000	361.658	14/08/18 17:36
Peugeot	24,8100	-0,04%	-0,01	25,0500	24,6800	2.221.013	14/08/18 17:37
Publicis Grp	54,3400	-1,49%	-0,82	55,3600	54,3400	395.605	14/08/18 17:35
Renault	71,2800	-0,86%	-0,62	72,4200	70,9100	1.037.134	14/08/18 17:35
Safran	107,5500	0,14%	0,15	108,3000	107,2500	472.046	14/08/18 17:35
Saint-gobain	36,1300	-0,15%	-0,06	36,4250	35,9450	1.542.129	14/08/18 17:35
Sanofi	72,8500	-0,87%	-0,64	73,8700	72,6600	2.493.761	14/08/18 17:35
Schneider El	68,2400	0,53%	0,36	68,6800	67,9600	1.361.120	14/08/18 17:35
Societe Generale	35,5450	-0,86%	-0,31	36,1250	35,2750	4.258.547	14/08/18 17:35
Sodexo P	93,0400	0,09%	0,08	94,0600	92,8200	147.662	14/08/18 17:35
Solvay	114,3500	-0,04%	-0,05	115,3500	113,9000	148.770	14/08/18 17:35
Stmicroelectr	17,8900	-0,94%	-0,17	18,2450	17,7800	2.390.280	14/08/18 17:35
Technipfmc	25,4500	-1,74%	-0,45	26,1500	25,4500	1.245.415	14/08/18 17:35
Total	53,5500	-1,00%	-0,54	54,1500	53,5500	4.891.295	14/08/18 17:35
Valeo	40,7400	-1,52%	-0,63	41,5000	40,5000	838.241	14/08/18 17:35
Veolia Environnem	18,2800	-0,16%	-0,03	18,4450	18,2650	1.243.052	14/08/18 17:36
Vinci	83,1800	0,07%	0,06	83,4400	82,7600	813.613	14/08/18 17:35
Vivendi	21,6000	-0,69%	-0,15	21,8300	21,6000	5.610.381	14/08/18 17:36