CAC 40
Fiche
Date: 14:27
Volume:
-
Maximum:
5.425,79
Minimum:
5.381,11
Liste d'entreprises CAC 40
| Accor | 45,1100 | 0,24% | 0,11 | 45,2900 | 44,9500 | 191.543 | 14:28 |
| Air Liquide | 104,2500 | 0,58% | 0,60 | 104,6500 | 103,3000 | 326.877 | 14:28 |
| Airbus | 94,8200 | 0,62% | 0,58 | 95,5800 | 94,1300 | 582.405 | 14:28 |
| Arcelormittal | 28,6850 | 1,70% | 0,48 | 28,7800 | 28,0750 | 2.306.148 | 14:28 |
| Atos | 110,2500 | 0,18% | 0,20 | 110,5000 | 109,7500 | 108.622 | 14:28 |
| Axa | 23,4750 | 0,09% | 0,02 | 23,6000 | 23,3500 | 2.205.254 | 14:28 |
| Bnp Paribas Br-a | 62,9900 | 0,64% | 0,40 | 63,2500 | 62,6400 | 1.725.756 | 14:28 |
| Bouygues | 42,6900 | -0,40% | -0,17 | 43,0000 | 42,6900 | 237.982 | 14:28 |
| Capgemini | 104,9000 | -0,24% | -0,25 | 105,3500 | 104,6500 | 106.716 | 14:28 |
| Carrefour | 16,5450 | 0,82% | 0,14 | 16,6300 | 16,4000 | 935.613 | 14:29 |
| Credit Agricole | 13,5850 | 0,63% | 0,09 | 13,6350 | 13,4850 | 1.964.402 | 14:29 |
| Danone | 66,3100 | -0,23% | -0,15 | 66,5300 | 65,8900 | 725.361 | 14:28 |
| Engie | 14,1100 | 0,14% | 0,02 | 14,2100 | 14,0650 | 1.955.912 | 14:28 |
| Essilor Intl | 112,9500 | -0,35% | -0,40 | 113,9500 | 112,9000 | 175.694 | 14:28 |
| Kering | 429,0000 | 0,00% | 0,00 | 435,8000 | 428,2000 | 60.441 | 14:28 |
| L'oreal | 190,8000 | 0,37% | 0,70 | 191,6500 | 189,1000 | 209.171 | 14:29 |
| Lafargeholcim N | 46,2300 | 0,68% | 0,31 | 46,2900 | 45,8600 | 55.534 | 14:26 |
| Legrand | 65,0800 | 0,37% | 0,24 | 65,4000 | 64,7400 | 158.290 | 14:28 |
| Lvmh | 278,0500 | 0,31% | 0,85 | 280,8000 | 277,1000 | 280.123 | 14:28 |
| Michelin R | 116,9000 | -1,18% | -1,40 | 118,3000 | 116,2500 | 180.277 | 14:28 |
| Orange | 14,6800 | 1,17% | 0,17 | 14,8500 | 14,5000 | 3.434.265 | 14:28 |
| Pernod Ricard | 138,9500 | 0,18% | 0,25 | 139,4000 | 138,7000 | 165.400 | 14:28 |
| Peugeot | 20,6200 | 0,24% | 0,05 | 20,6300 | 20,3600 | 867.389 | 14:28 |
| Publicis Grp | 59,3800 | -1,49% | -0,90 | 60,4600 | 59,3400 | 351.027 | 14:28 |
| Renault | 93,9100 | -0,62% | -0,59 | 94,6000 | 93,7000 | 255.510 | 14:28 |
| Safran | 90,3200 | 0,16% | 0,14 | 90,4600 | 89,5400 | 428.404 | 14:28 |
| Saint-gobain | 44,0100 | 0,77% | 0,34 | 44,1650 | 43,6850 | 548.489 | 14:28 |
| Sanofi | 65,5000 | -0,15% | -0,10 | 65,9500 | 65,1000 | 1.087.541 | 14:28 |
| Schneider El | 74,9600 | 1,05% | 0,78 | 75,3000 | 74,0800 | 820.346 | 14:28 |
| Societe Generale | 45,4650 | 0,44% | 0,20 | 45,6350 | 45,1400 | 1.168.349 | 14:28 |
| Sodexo P | 81,8600 | 1,34% | 1,08 | 82,2200 | 80,7000 | 163.223 | 14:28 |
| Solvay | 115,1000 | 0,04% | 0,05 | 115,5000 | 114,2500 | 62.147 | 14:28 |
| Stmicroelectr | 17,5350 | -1,65% | -0,30 | 17,8000 | 17,4650 | 1.726.765 | 14:28 |
| Technipfmc | 26,8400 | -0,96% | -0,26 | 27,0800 | 26,7500 | 521.834 | 14:26 |
| Total | 50,6900 | 0,78% | 0,39 | 50,8300 | 49,8550 | 2.794.483 | 14:29 |
| Unibail-rodamco | 192,0000 | 0,10% | 0,20 | 192,6500 | 191,0000 | 117.369 | 14:26 |
| Valeo | 54,5600 | -0,94% | -0,52 | 55,1800 | 54,5000 | 175.800 | 14:27 |
| Veolia Environnem | 19,3350 | -0,44% | -0,09 | 19,4500 | 19,3350 | 367.938 | 14:27 |
| Vinci | 84,0200 | 0,33% | 0,28 | 84,3800 | 83,6000 | 550.558 | 14:28 |
| Vivendi | 21,1600 | 0,00% | 0,00 | 21,3900 | 21,1600 | 1.603.599 | 14:27 |