CAC 40
Fiche
Date: 04/12/20 18:05
Volume:
-
Maximum:
5.616,62
Minimum:
5.574,12
Liste d'entreprises CAC 40
| Air Liquide | 134,6000 | 0,11% | 0,15 | 135,3000 | 133,5500 | 849.840 | 04/12/20 17:36 |
| Airbus Br | 96,2400 | 1,31% | 1,24 | 97,0400 | 94,9000 | 2.485.380 | 04/12/20 17:37 |
| Alstom | 44,3700 | -0,69% | -0,31 | 44,6800 | 43,5300 | 1.365.731 | 04/12/20 17:35 |
| Arcelormittal | 17,4740 | 3,02% | 0,51 | 17,4740 | 16,9200 | 8.224.115 | 04/12/20 17:38 |
| Atos | 75,0200 | 0,78% | 0,58 | 75,1200 | 74,0400 | 318.686 | 04/12/20 17:39 |
| Axa | 20,0000 | 0,73% | 0,14 | 20,0400 | 19,7860 | 4.760.219 | 04/12/20 17:38 |
| Bnp Paribas A | 45,7400 | 1,93% | 0,87 | 45,8700 | 44,6800 | 5.761.943 | 04/12/20 17:39 |
| Bouygues | 35,5000 | 1,60% | 0,56 | 35,5300 | 34,8400 | 911.448 | 04/12/20 17:35 |
| Capgemini | 117,5000 | 1,64% | 1,90 | 117,5000 | 114,7500 | 345.949 | 04/12/20 17:35 |
| Carrefour | 13,5000 | -0,30% | -0,04 | 13,7250 | 13,4600 | 2.510.662 | 04/12/20 17:38 |
| Credit Agricole | 11,0500 | 4,00% | 0,43 | 11,0500 | 10,5800 | 16.362.534 | 04/12/20 17:39 |
| Danone | 51,5800 | 0,51% | 0,26 | 52,4600 | 51,3400 | 1.931.381 | 04/12/20 17:39 |
| Dassault Systemes | 153,0500 | 0,59% | 0,90 | 153,2000 | 149,9000 | 357.018 | 04/12/20 17:35 |
| Engie | 12,5000 | -0,68% | -0,09 | 12,6650 | 12,4800 | 4.807.437 | 04/12/20 17:35 |
| Essilorluxott | 126,8000 | 0,44% | 0,55 | 126,8000 | 125,8500 | 505.239 | 04/12/20 17:35 |
| Hermes Intl | 826,4000 | -1,60% | -13,40 | 843,6000 | 822,0000 | 50.468 | 04/12/20 17:35 |
| Kering | 601,9000 | -0,51% | -3,10 | 607,6000 | 597,7000 | 133.333 | 04/12/20 17:35 |
| L'oreal | 306,3000 | 0,43% | 1,30 | 307,7000 | 302,8000 | 373.771 | 04/12/20 17:39 |
| Legrand | 69,6800 | 0,96% | 0,66 | 69,6800 | 68,7800 | 549.700 | 04/12/20 17:35 |
| Lvmh | 492,2500 | -1,15% | -5,75 | 498,9500 | 489,6000 | 542.580 | 04/12/20 17:38 |
| Michelin R | 105,8000 | 0,76% | 0,80 | 105,9000 | 103,3000 | 468.456 | 04/12/20 17:35 |
| Orange | 10,5450 | 0,72% | 0,08 | 10,5900 | 10,4300 | 7.306.764 | 04/12/20 17:39 |
| Pernod Ricard | 157,7500 | -0,57% | -0,90 | 160,2000 | 157,6500 | 534.394 | 04/12/20 17:39 |
| Peugeot | 20,6900 | 3,40% | 0,68 | 20,6900 | 19,9400 | 4.630.868 | 04/12/20 17:38 |
| Publicis Grp | 39,6100 | 1,54% | 0,60 | 39,6100 | 38,8700 | 960.886 | 04/12/20 17:35 |
| Renault | 35,7150 | 2,98% | 1,04 | 35,9300 | 34,5400 | 2.189.278 | 04/12/20 17:38 |
| Safran | 124,4000 | 0,32% | 0,40 | 125,4500 | 123,3500 | 836.810 | 04/12/20 17:37 |
| Saint-gobain | 39,9700 | 0,60% | 0,24 | 40,0800 | 39,5300 | 1.171.401 | 04/12/20 17:35 |
| Sanofi | 83,6000 | 0,69% | 0,57 | 84,2500 | 82,9700 | 2.213.140 | 04/12/20 17:35 |
| Schneider El | 113,9500 | 0,57% | 0,65 | 113,9500 | 112,2500 | 1.114.074 | 04/12/20 17:35 |
| Societe Generale | 18,2940 | 1,39% | 0,25 | 18,5480 | 17,9420 | 6.566.305 | 04/12/20 17:39 |
| Stmicroelectr | 34,0600 | 1,07% | 0,36 | 34,0900 | 33,5700 | 2.061.060 | 04/12/20 17:35 |
| Teleperformance | 273,0000 | 0,63% | 1,70 | 273,2000 | 269,8000 | 135.246 | 04/12/20 17:36 |
| Thales | 81,2200 | 1,58% | 1,26 | 81,8800 | 80,0000 | 364.891 | 04/12/20 17:35 |
| Total | 37,6900 | 3,36% | 1,23 | 37,7400 | 36,6600 | 7.958.830 | 04/12/20 17:38 |
| Unib-rodam-wes Stpl | 62,6000 | 2,42% | 1,48 | 64,1000 | 60,5800 | 1.133.071 | 04/12/20 17:39 |
| Veolia Environnem | 20,2200 | 1,00% | 0,20 | 20,3800 | 19,9900 | 1.689.425 | 04/12/20 17:35 |
| Vinci | 88,4800 | 0,52% | 0,46 | 88,6200 | 87,0600 | 1.053.824 | 04/12/20 17:35 |
| Vivendi | 24,9400 | -0,95% | -0,24 | 25,3700 | 24,9400 | 3.475.380 | 04/12/20 17:36 |
| Worldline | 74,3000 | -0,72% | -0,54 | 75,1200 | 73,7000 | 637.105 | 04/12/20 17:37 |