Composition
CAC MID 60

Fiche

Grafica intradia de CAC MID 60 (QS0010989117)

Date: 23/02/18 18:05
Volume: -
Maximum: 14.630,49
Minimum: 14.501,91
14.571,68
-15,59
-0,11%

Liste d'entreprises CAC MID 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Adp P
167,1000
1,89%
3,10
175,0000
162,2000
82.627
23/02/18 17:35
Ald
14,1100
0,43%
0,06
14,2300
13,9400
111.739
23/02/18 17:35
Alten
81,0000
-0,86%
-0,70
81,7500
80,5500
53.523
23/02/18 17:35
Altran Techno. P
14,8900
2,34%
0,34
14,9000
14,5600
425.839
23/02/18 17:35
Amundi
67,2800
0,12%
0,08
67,6000
66,7000
262.438
23/02/18 17:35
Aperam
42,4300
-0,86%
-0,37
42,9400
42,3200
248.205
23/02/18 17:35
Bic(societe)
85,4000
2,58%
2,15
85,5500
83,1500
74.631
23/02/18 17:35
Biomerieux
72,0000
0,00%
0,00
72,2000
70,7000
103.182
23/02/18 17:35
Bollore P
4,5380
0,53%
0,02
4,5560
4,5020
1.483.317
23/02/18 17:35
Casino Gui P
46,0600
1,05%
0,48
46,2100
45,6100
286.734
23/02/18 17:35
Cnp Assurances
19,9800
-0,89%
-0,18
20,2000
19,9100
270.623
23/02/18 17:35
Dassault Avia. P
1.399,0000
0,94%
13,00
1.403,0000
1.374,0000
4.324
23/02/18 17:35
Dbv Techno
36,7600
-5,60%
-2,18
38,3200
36,6600
133.772
23/02/18 17:35
Elior Group
18,1400
-0,33%
-0,06
18,3400
18,0200
300.338
23/02/18 17:37
Elis
21,5600
-0,83%
-0,18
21,8200
21,4400
298.369
23/02/18 17:35
Eramet P
124,0000
-2,90%
-3,70
130,1000
123,5000
82.525
23/02/18 17:39
Eurazeo
78,6500
-0,69%
-0,55
79,4000
78,2500
87.068
23/02/18 17:35
Eurofins Scientif
474,4000
-2,59%
-12,60
487,2000
468,8000
26.312
23/02/18 17:35
Euronext
57,1000
0,97%
0,55
57,1000
56,1000
127.948
23/02/18 17:35
Europcar Grp
11,1200
1,37%
0,15
11,1300
10,9300
193.182
23/02/18 17:35
Eutelsat Comm.
18,4500
0,38%
0,07
18,9250
18,2250
1.112.203
23/02/18 17:35
Fnac Darty
92,5000
0,65%
0,60
93,6500
91,1500
51.700
23/02/18 17:35
Fonc. Des Regions
88,5500
1,08%
0,95
88,9000
87,3000
101.687
23/02/18 17:35
Gaztrans.techn.
54,1500
-1,28%
-0,70
55,4000
53,8500
104.023
23/02/18 17:35
Gecina N
155,1000
1,44%
2,20
155,8000
152,7000
87.378
23/02/18 17:35
Genfit
23,5800
-1,75%
-0,42
24,1000
23,4800
173.380
23/02/18 17:35
Grp Eurotunnel
10,5400
-0,28%
-0,03
10,5700
10,4000
994.127
23/02/18 17:39
Icade
82,7500
1,16%
0,95
82,7500
81,7000
76.286
23/02/18 17:35
Imerys
83,7500
-0,06%
-0,05
84,0500
83,5500
45.023
23/02/18 17:35
Ipsen P
122,0000
-1,49%
-1,85
123,8500
121,7000
85.164
23/02/18 17:36
Ipsos
31,8400
-0,31%
-0,10
32,1000
31,5400
43.207
23/02/18 17:35
Jc Decaux
32,0000
-1,78%
-0,58
32,6000
31,7800
155.005
23/02/18 17:35
Korian P
26,3200
0,92%
0,24
26,4600
25,8000
193.704
23/02/18 17:35
Lagardere N
24,4200
-0,49%
-0,12
24,6200
24,3500
390.731
23/02/18 17:35
Maisons M
35,6000
-0,17%
-0,06
35,9000
35,4200
90.858
23/02/18 17:35
Mercialys
16,1800
1,38%
0,22
16,1800
15,8400
107.051
23/02/18 17:35
Metropole Tele.
23,7600
-0,42%
-0,10
24,2200
23,7000
173.644
23/02/18 17:35
Neopost
22,7600
0,44%
0,10
23,0400
22,6400
104.486
23/02/18 17:35
Nexans
43,9300
0,00%
0,00
44,7800
43,6500
113.605
23/02/18 17:35
Nexity -a-
53,9500
2,08%
1,10
53,9500
52,9500
114.963
23/02/18 17:36
Orpea
100,1500
-0,69%
-0,70
100,9000
99,4200
60.018
23/02/18 17:35
Plastic Omnium P
38,8400
-1,20%
-0,47
39,4200
38,5600
183.681
23/02/18 17:35
Remy Cointreau
109,9000
0,37%
0,40
109,9000
109,2000
62.237
23/02/18 17:35
Rexel
14,6200
-0,48%
-0,07
14,7350
14,6100
330.131
23/02/18 17:35
Rubis
59,5000
0,85%
0,50
60,1000
58,6000
190.274
23/02/18 17:35
Sartorius Sted
73,2500
1,95%
1,40
73,8000
71,2500
85.357
23/02/18 17:35
Seb
167,5000
0,18%
0,30
168,4000
167,1000
49.824
23/02/18 17:35
Ses Global Fdr
11,4050
-3,06%
-0,36
12,2950
10,5500
3.712.578
23/02/18 17:35
Soitec
63,9500
0,87%
0,55
63,9500
62,4500
71.082
23/02/18 17:35
Sopra Steria
164,7000
-0,84%
-1,40
168,5000
162,4000
51.888
23/02/18 17:35
suivant