Composition
CAC MID 60

Fiche

Grafica intradia de CAC MID 60 (QS0010989117)

Date: 14/08/18 18:05
Volume: -
Maximum: 14.263,47
Minimum: 14.113,82
14.130,06
-72,46
-0,51%

Liste d'entreprises CAC MID 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Adp
185,8000
-1,54%
-2,90
188,7000
184,8000
69.095
14/08/18 17:35
Ald
16,0000
-0,25%
-0,04
16,1300
15,9500
48.308
14/08/18 17:35
Alten
86,9500
-0,06%
-0,05
87,7500
86,7000
27.722
14/08/18 17:35
Altran Techno.
8,9850
1,70%
0,15
9,0300
8,8900
1.423.434
14/08/18 17:35
Amundi
59,3000
-0,84%
-0,50
60,3400
59,2000
108.172
14/08/18 17:35
Aperam
40,1200
-1,84%
-0,75
40,9900
39,6600
244.614
14/08/18 17:35
Bic(societe)
76,4000
0,33%
0,25
77,3000
75,9500
81.819
14/08/18 17:35
Biomerieux
71,8000
0,98%
0,70
72,7000
71,5000
61.513
14/08/18 17:35
Bollore
4,0480
0,40%
0,02
4,0620
4,0200
1.126.839
14/08/18 17:35
Casino Guic Per
30,6400
-0,07%
-0,02
31,2400
30,3700
812.285
14/08/18 17:35
Cgg
2,4100
-0,66%
-0,02
2,4960
2,3880
3.524.146
14/08/18 17:38
Cnp Assurances
20,1000
-0,30%
-0,06
20,2800
20,0400
239.996
14/08/18 17:35
Covivio
87,8000
-1,13%
-1,00
88,9500
87,5500
56.065
14/08/18 17:35
Dassault Avia
1.553,0000
-0,45%
-7,00
1.568,0000
1.547,0000
4.230
14/08/18 17:35
Dbv Techno
33,5800
4,42%
1,42
33,7000
32,6000
98.315
14/08/18 17:35
Elior Group
13,8500
0,00%
0,00
14,0500
13,8000
189.058
14/08/18 17:35
Elis
19,5100
-1,17%
-0,23
19,8400
19,5100
219.209
14/08/18 17:35
Eramet
81,0500
-0,92%
-0,75
82,4000
80,7000
45.034
14/08/18 17:35
Eurazeo
65,0000
0,31%
0,20
65,4000
64,7000
81.395
14/08/18 17:35
Eurofins Scientif
438,8000
0,60%
2,60
443,0000
434,6000
25.132
14/08/18 17:35
Euronext
54,0500
-0,83%
-0,45
55,0000
53,8000
77.691
14/08/18 17:35
Europ M Grp
8,3000
-0,84%
-0,07
8,3950
8,2600
198.362
14/08/18 17:35
Eutelsat Comm.
20,2700
-2,08%
-0,43
20,8100
20,2700
528.729
14/08/18 17:35
Fnac Darty
75,2500
-3,15%
-2,45
77,9500
75,1500
17.674
14/08/18 17:35
Gaztrans.techn.
59,0000
-0,51%
-0,30
59,6500
58,5500
36.311
14/08/18 17:35
Genfit
23,7800
0,08%
0,02
24,1600
23,6200
47.866
14/08/18 17:35
Getlink
11,2850
-0,49%
-0,06
11,3700
11,2000
829.219
14/08/18 17:35
Icade
81,1500
-0,86%
-0,70
81,8500
80,9500
41.889
14/08/18 17:35
Iliad
124,7000
-0,76%
-0,95
127,4000
124,1000
102.778
14/08/18 17:35
Imerys
63,2500
0,40%
0,25
63,8000
63,0500
91.528
14/08/18 17:35
Ipsen
142,9000
-0,80%
-1,15
144,8000
142,5500
61.603
14/08/18 17:35
Ipsos
28,9200
-0,82%
-0,24
29,1200
28,7200
44.242
14/08/18 17:35
Jc Decaux
26,0000
-2,91%
-0,78
26,7600
25,4600
306.137
14/08/18 17:35
Korian
27,9000
-0,43%
-0,12
28,2000
27,8400
63.491
14/08/18 17:35
Lagardere N
24,6900
-0,24%
-0,06
24,9000
24,6100
230.472
14/08/18 17:35
Maisons Du Monde
24,2400
-3,12%
-0,78
25,0800
24,1600
130.630
14/08/18 17:35
Metropole Tele
17,4800
-0,29%
-0,05
17,6600
17,4300
144.115
14/08/18 17:35
Neopost
22,4800
2,00%
0,44
22,5800
22,0800
70.433
14/08/18 17:35
Nexans
28,3400
-0,91%
-0,26
29,0500
28,1200
113.521
14/08/18 17:35
Nexity -a-
51,6500
0,10%
0,05
51,9000
51,4000
63.259
14/08/18 17:36
Orpea
113,1500
-0,79%
-0,90
114,9500
112,7500
98.839
14/08/18 17:35
Plastic Omnium
35,0600
-0,57%
-0,20
35,2900
34,8500
183.388
14/08/18 17:35
Remy Cointreau
123,7000
0,98%
1,20
124,6000
122,5000
67.728
14/08/18 17:38
Rexel
13,4350
2,28%
0,30
13,6150
13,2000
888.295
14/08/18 17:35
Rubis
50,8000
0,79%
0,40
50,8500
50,3500
89.019
14/08/18 17:35
Sartorius Sted
103,4000
-3,54%
-3,80
106,0000
103,2000
70.254
14/08/18 17:35
Seb
155,9000
0,06%
0,10
156,5000
155,0000
37.859
14/08/18 17:35
Ses Global Fdr
17,8450
-2,11%
-0,39
18,3100
17,8150
920.461
14/08/18 17:35
Soitec
65,2000
-1,21%
-0,80
66,6500
65,0500
123.770
14/08/18 17:35
Solocal
1,0370
-3,53%
-0,04
1,0800
1,0330
1.329.753
14/08/18 17:35
suivant