Composition
CAC MID 60

Fiche

Grafica intradia de CAC MID 60 (QS0010989117)

Date: 14:19
Volume: -
Maximum: 14.605,99
Minimum: 14.536,60
14.571,87
30,10
0,21%

Liste d'entreprises CAC MID 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Adp
182,5000
-0,11%
-0,20
183,4000
180,4000
7.767
14:17
Ald
14,0700
0,93%
0,13
14,0900
13,9400
11.065
14:17
Alten
78,7000
0,32%
0,25
79,1000
78,6000
9.726
14:17
Altran Techno.
12,7300
-0,55%
-0,07
12,8300
12,6900
184.971
14:12
Amundi
67,1000
0,84%
0,56
67,3000
66,5000
38.467
14:17
Aperam
43,2100
1,36%
0,58
43,3600
42,0800
162.624
14:18
Bic(societe)
81,0500
0,19%
0,15
81,5000
80,8000
45.055
14:10
Biomerieux
65,0000
-1,22%
-0,80
66,2000
64,0000
85.753
14:16
Bollore
4,4660
-0,76%
-0,03
4,5400
4,4480
257.480
14:17
Casino Guic Per
42,8500
1,35%
0,57
42,9100
42,2300
223.376
14:18
Cnp Assurances
21,3000
0,28%
0,06
21,3600
21,2000
88.916
14:18
Dassault Avia
1.658,0000
1,10%
18,00
1.674,0000
1.634,0000
3.256
14:11
Dbv Techno
38,9000
-1,47%
-0,58
39,7200
38,7400
54.153
14:15
Elior Group
16,9200
-0,18%
-0,03
17,0600
16,9000
56.451
14:11
Elis
20,1600
5,00%
0,96
20,4400
19,7400
512.476
14:18
Eramet
149,9000
-3,54%
-5,50
154,0000
146,3000
107.953
14:17
Eurazeo
74,7500
0,74%
0,55
74,9500
74,1500
41.225
14:17
Eurofins Scientif
434,8000
0,09%
0,40
434,8000
431,0000
6.794
14:17
Euronext
59,6000
-1,08%
-0,65
60,7000
59,5500
39.560
14:10
Europcar Grp
9,4150
1,07%
0,10
9,4800
9,3000
76.662
14:11
Eutelsat Comm.
18,0100
-1,07%
-0,20
18,2800
17,9050
220.154
14:18
Fnac Darty
93,7000
4,69%
4,20
94,3000
90,8000
52.566
14:18
Fonc. Des Regions
89,0000
0,79%
0,70
89,0500
88,2000
35.453
14:18
Gaztrans.techn.
51,2500
-0,97%
-0,50
52,1500
51,2500
20.294
14:12
Genfit
24,9800
-0,16%
-0,04
25,1000
24,7800
56.431
14:17
Grp Eurotunnel
11,6400
0,69%
0,08
11,6550
11,5600
121.643
14:17
Icade
79,5000
0,25%
0,20
79,8000
78,9000
29.146
14:18
Imerys
81,0000
0,93%
0,75
81,1500
80,1000
27.654
14:16
Ipsen
126,6000
-1,09%
-1,40
127,8500
126,0500
21.485
14:18
Ipsos
31,0800
-1,15%
-0,36
31,7000
31,0200
16.052
14:18
Jc Decaux
29,5800
0,00%
0,00
29,6600
29,3000
52.650
14:17
Korian P
27,6800
-0,29%
-0,08
27,9000
27,6400
53.532
14:16
Lagardere N
23,5100
-0,13%
-0,03
23,6400
23,3900
164.350
14:15
Maisons M
33,3200
1,15%
0,38
33,3400
33,0000
43.880
14:18
Mercialys
15,8200
0,32%
0,05
15,9100
15,7100
43.267
14:14
Metropole Tele
20,5800
-1,81%
-0,38
21,0200
20,1600
62.307
14:10
Neopost
21,9800
0,64%
0,14
22,0000
21,8000
14.538
14:12
Nexans
44,1100
-1,25%
-0,56
44,7200
43,9400
40.005
14:15
Nexity -a-
52,2000
0,29%
0,15
52,2500
52,0000
44.642
14:13
Orpea
105,0500
-0,66%
-0,70
106,1000
104,8500
43.556
14:12
Plastic Omnium
39,9400
-1,92%
-0,78
40,7700
39,8400
50.426
14:16
Remy Cointreau
114,0000
0,00%
0,00
114,3000
113,3000
20.696
14:16
Rexel
14,0800
0,28%
0,04
14,2600
14,0000
238.417
14:18
Rubis
62,1500
0,32%
0,20
62,3500
61,9000
31.424
14:11
Sartorius Sted
77,3000
-0,39%
-0,30
77,5500
76,6000
10.658
14:15
Seb
158,4000
-1,92%
-3,10
161,5000
158,3000
25.493
14:17
Ses Global Fdr
13,4950
4,29%
0,56
13,5950
12,9600
1.057.991
14:19
Soitec
75,9000
4,12%
3,00
77,2000
71,4500
389.747
14:18
Solocal
1,1960
1,61%
0,02
1,2170
1,1700
2.245.139
14:17
Sopra Steria
167,3000
-0,48%
-0,80
168,1000
167,1000
6.663
14:18
suivant