CAC MID 60
Fiche
Date: 14:19
Volume:
-
Maximum:
14.605,99
Minimum:
14.536,60
Liste d'entreprises CAC MID 100
| Adp | 182,5000 | -0,11% | -0,20 | 183,4000 | 180,4000 | 7.767 | 14:17 |
| Ald | 14,0700 | 0,93% | 0,13 | 14,0900 | 13,9400 | 11.065 | 14:17 |
| Alten | 78,7000 | 0,32% | 0,25 | 79,1000 | 78,6000 | 9.726 | 14:17 |
| Altran Techno. | 12,7300 | -0,55% | -0,07 | 12,8300 | 12,6900 | 184.971 | 14:12 |
| Amundi | 67,1000 | 0,84% | 0,56 | 67,3000 | 66,5000 | 38.467 | 14:17 |
| Aperam | 43,2100 | 1,36% | 0,58 | 43,3600 | 42,0800 | 162.624 | 14:18 |
| Bic(societe) | 81,0500 | 0,19% | 0,15 | 81,5000 | 80,8000 | 45.055 | 14:10 |
| Biomerieux | 65,0000 | -1,22% | -0,80 | 66,2000 | 64,0000 | 85.753 | 14:16 |
| Bollore | 4,4660 | -0,76% | -0,03 | 4,5400 | 4,4480 | 257.480 | 14:17 |
| Casino Guic Per | 42,8500 | 1,35% | 0,57 | 42,9100 | 42,2300 | 223.376 | 14:18 |
| Cnp Assurances | 21,3000 | 0,28% | 0,06 | 21,3600 | 21,2000 | 88.916 | 14:18 |
| Dassault Avia | 1.658,0000 | 1,10% | 18,00 | 1.674,0000 | 1.634,0000 | 3.256 | 14:11 |
| Dbv Techno | 38,9000 | -1,47% | -0,58 | 39,7200 | 38,7400 | 54.153 | 14:15 |
| Elior Group | 16,9200 | -0,18% | -0,03 | 17,0600 | 16,9000 | 56.451 | 14:11 |
| Elis | 20,1600 | 5,00% | 0,96 | 20,4400 | 19,7400 | 512.476 | 14:18 |
| Eramet | 149,9000 | -3,54% | -5,50 | 154,0000 | 146,3000 | 107.953 | 14:17 |
| Eurazeo | 74,7500 | 0,74% | 0,55 | 74,9500 | 74,1500 | 41.225 | 14:17 |
| Eurofins Scientif | 434,8000 | 0,09% | 0,40 | 434,8000 | 431,0000 | 6.794 | 14:17 |
| Euronext | 59,6000 | -1,08% | -0,65 | 60,7000 | 59,5500 | 39.560 | 14:10 |
| Europcar Grp | 9,4150 | 1,07% | 0,10 | 9,4800 | 9,3000 | 76.662 | 14:11 |
| Eutelsat Comm. | 18,0100 | -1,07% | -0,20 | 18,2800 | 17,9050 | 220.154 | 14:18 |
| Fnac Darty | 93,7000 | 4,69% | 4,20 | 94,3000 | 90,8000 | 52.566 | 14:18 |
| Fonc. Des Regions | 89,0000 | 0,79% | 0,70 | 89,0500 | 88,2000 | 35.453 | 14:18 |
| Gaztrans.techn. | 51,2500 | -0,97% | -0,50 | 52,1500 | 51,2500 | 20.294 | 14:12 |
| Genfit | 24,9800 | -0,16% | -0,04 | 25,1000 | 24,7800 | 56.431 | 14:17 |
| Grp Eurotunnel | 11,6400 | 0,69% | 0,08 | 11,6550 | 11,5600 | 121.643 | 14:17 |
| Icade | 79,5000 | 0,25% | 0,20 | 79,8000 | 78,9000 | 29.146 | 14:18 |
| Imerys | 81,0000 | 0,93% | 0,75 | 81,1500 | 80,1000 | 27.654 | 14:16 |
| Ipsen | 126,6000 | -1,09% | -1,40 | 127,8500 | 126,0500 | 21.485 | 14:18 |
| Ipsos | 31,0800 | -1,15% | -0,36 | 31,7000 | 31,0200 | 16.052 | 14:18 |
| Jc Decaux | 29,5800 | 0,00% | 0,00 | 29,6600 | 29,3000 | 52.650 | 14:17 |
| Korian P | 27,6800 | -0,29% | -0,08 | 27,9000 | 27,6400 | 53.532 | 14:16 |
| Lagardere N | 23,5100 | -0,13% | -0,03 | 23,6400 | 23,3900 | 164.350 | 14:15 |
| Maisons M | 33,3200 | 1,15% | 0,38 | 33,3400 | 33,0000 | 43.880 | 14:18 |
| Mercialys | 15,8200 | 0,32% | 0,05 | 15,9100 | 15,7100 | 43.267 | 14:14 |
| Metropole Tele | 20,5800 | -1,81% | -0,38 | 21,0200 | 20,1600 | 62.307 | 14:10 |
| Neopost | 21,9800 | 0,64% | 0,14 | 22,0000 | 21,8000 | 14.538 | 14:12 |
| Nexans | 44,1100 | -1,25% | -0,56 | 44,7200 | 43,9400 | 40.005 | 14:15 |
| Nexity -a- | 52,2000 | 0,29% | 0,15 | 52,2500 | 52,0000 | 44.642 | 14:13 |
| Orpea | 105,0500 | -0,66% | -0,70 | 106,1000 | 104,8500 | 43.556 | 14:12 |
| Plastic Omnium | 39,9400 | -1,92% | -0,78 | 40,7700 | 39,8400 | 50.426 | 14:16 |
| Remy Cointreau | 114,0000 | 0,00% | 0,00 | 114,3000 | 113,3000 | 20.696 | 14:16 |
| Rexel | 14,0800 | 0,28% | 0,04 | 14,2600 | 14,0000 | 238.417 | 14:18 |
| Rubis | 62,1500 | 0,32% | 0,20 | 62,3500 | 61,9000 | 31.424 | 14:11 |
| Sartorius Sted | 77,3000 | -0,39% | -0,30 | 77,5500 | 76,6000 | 10.658 | 14:15 |
| Seb | 158,4000 | -1,92% | -3,10 | 161,5000 | 158,3000 | 25.493 | 14:17 |
| Ses Global Fdr | 13,4950 | 4,29% | 0,56 | 13,5950 | 12,9600 | 1.057.991 | 14:19 |
| Soitec | 75,9000 | 4,12% | 3,00 | 77,2000 | 71,4500 | 389.747 | 14:18 |
| Solocal | 1,1960 | 1,61% | 0,02 | 1,2170 | 1,1700 | 2.245.139 | 14:17 |
| Sopra Steria | 167,3000 | -0,48% | -0,80 | 168,1000 | 167,1000 | 6.663 | 14:18 |
| suivant |