Cours CAC MID 100 Cours CAC MID 100 Information CAC MID 100

Composition

CAC MID 60

Fiche

Date: 16/04/21 18:05

Volume: -

Maximum: 14.917,71

Minimum: 14.803,71

14.871,17

98,51

0,67%

Fiche CAC MID 60

Liste d'entreprises CAC MID 100

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Adp	101,8500	-0,68%	-0,70	103,4000	101,7000	91.907	16/04/21 17:35
Air France - Klm	4,9800	2,24%	0,11	5,1240	4,8900	5.124.360	16/04/21 17:37
Albioma	41,5200	-1,42%	-0,60	42,7400	41,5200	525.894	16/04/21 17:35
Ald	13,2200	-0,15%	-0,02	13,3200	13,2000	72.335	16/04/21 17:35
Alten	102,5000	-0,39%	-0,40	104,3000	102,5000	33.809	16/04/21 17:38
Amundi	74,2000	0,07%	0,05	75,4000	74,2000	213.373	16/04/21 17:35
Aperam	43,8800	2,05%	0,88	43,8900	43,1100	193.391	16/04/21 17:35
Bic(societe)	52,4500	0,87%	0,45	52,4500	51,9500	25.606	16/04/21 17:35
Bollore	4,2020	-0,19%	-0,01	4,2260	4,1940	1.334.903	16/04/21 17:35
Casino Guic Per	27,6700	1,17%	0,32	27,9200	27,3600	207.073	16/04/21 17:35
Cgg	1,0360	-2,72%	-0,03	1,0660	1,0290	6.786.468	16/04/21 17:35
Cnp Assurances	16,5850	1,62%	0,27	16,6300	16,3800	500.656	16/04/21 17:35
Coface	10,4500	8,23%	0,80	10,4900	10,0600	389.834	16/04/21 17:37
Covivio	76,3800	0,47%	0,36	76,6000	75,8400	109.501	16/04/21 17:35
Dassault Avia	966,0000	0,16%	1,50	973,5000	961,5000	3.283	16/04/21 17:35
Dbv Techno	10,4100	-2,80%	-0,30	10,7900	10,2550	561.883	16/04/21 17:35
Elior Group	6,7500	-0,15%	-0,01	6,8450	6,7150	257.781	16/04/21 17:35
Elis	15,2000	-0,39%	-0,06	15,4500	15,1200	437.657	16/04/21 17:35
Eramet	60,3000	0,84%	0,50	60,4500	59,5500	43.361	16/04/21 17:35
Eurazeo	68,7000	1,18%	0,80	69,2500	67,8500	112.892	16/04/21 17:35
Euronext Br	89,1500	-0,83%	-0,75	90,1000	88,4500	125.190	16/04/21 17:37
Eutelsat Comm.	10,2600	0,79%	0,08	10,2950	10,1850	421.030	16/04/21 17:35
Fdj	41,8400	0,58%	0,24	41,9700	41,1400	277.540	16/04/21 17:35
Fnac Darty	57,5000	4,93%	2,70	57,8000	54,8500	227.295	16/04/21 17:35
Gaztrans.techn.	70,2000	0,57%	0,40	70,3000	69,4000	44.460	16/04/21 17:35
Icade	65,6500	1,39%	0,90	65,7000	64,6500	66.966	16/04/21 17:35
Iliad	158,5500	0,06%	0,10	159,5500	157,9000	64.412	16/04/21 17:35
Imerys	45,3400	6,13%	2,62	45,4800	42,8000	210.743	16/04/21 17:36
Ipsen	77,1800	1,55%	1,18	77,6600	76,0000	156.998	16/04/21 17:35
Ipsos	33,6000	1,36%	0,45	33,7000	33,1500	37.698	16/04/21 17:35
Jc Decaux	21,6000	0,00%	0,00	21,6600	21,4400	44.709	16/04/21 17:35
Korian	31,3400	-0,06%	-0,02	31,5200	31,2000	102.825	16/04/21 17:35
Lagardere N	22,4800	0,00%	0,00	22,6800	22,4000	39.474	16/04/21 17:35
Maisons Du Monde	19,3000	2,99%	0,56	19,3800	18,7000	153.354	16/04/21 17:35
Mcphy Energy	31,0800	-1,40%	-0,44	31,8000	30,6400	648.962	16/04/21 17:35
Mercialys	10,5000	2,94%	0,30	10,6400	10,1800	430.797	16/04/21 17:35
Metropole Tele	18,8800	0,85%	0,16	18,9000	18,7200	91.181	16/04/21 17:35
Natixis	4,0600	0,22%	0,01	4,0770	4,0510	5.437.891	16/04/21 17:38
Neoen	40,3000	-0,59%	-0,24	42,4000	39,2000	3.173.457	16/04/21 17:35
Nexans	74,8500	0,07%	0,05	75,5000	73,8500	68.164	16/04/21 17:35
Nexity -a-	44,3600	1,28%	0,56	44,4000	43,8600	71.475	16/04/21 17:35
Plastic Omnium	29,9800	1,83%	0,54	30,0000	29,2800	251.858	16/04/21 17:35
Remy Cointreau	168,5000	0,18%	0,30	169,0000	167,6000	37.862	16/04/21 17:35
Rexel	17,4550	0,81%	0,14	17,5250	17,2800	925.466	16/04/21 17:35
Rubis	39,4500	0,23%	0,09	39,9300	39,2100	258.937	16/04/21 17:35
Seb	142,6000	-0,35%	-0,50	143,8000	142,6000	78.409	16/04/21 17:35
Ses Global Fdr	6,8680	0,94%	0,06	6,9640	6,8000	1.573.651	16/04/21 17:37
Soitec	174,6000	0,23%	0,40	175,6000	173,8000	36.028	16/04/21 17:39
Solutions 30	11,2300	0,63%	0,07	11,3400	11,0200	709.539	16/04/21 17:35
Sopra Steria	140,4000	1,23%	1,70	141,1000	138,5000	18.226	16/04/21 17:35