Composition
CAC MID 60

Fiche

Grafica intradia de CAC MID 60 (QS0010989117)

Date: 18/10/18 18:05
Volume: -
Maximum: 13.458,23
Minimum: 13.289,25
13.295,94
-25,12
-0,19%

Liste d'entreprises CAC MID 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Adp
184,0000
0,66%
1,20
186,7000
181,5000
46.435
18/10/18 17:35
Ald
14,1500
-0,70%
-0,10
14,3800
14,1200
97.926
18/10/18 17:35
Alten
82,1000
0,80%
0,65
82,7500
81,2000
57.347
18/10/18 17:35
Altran Techno.
7,8050
0,64%
0,05
7,9300
7,6800
1.734.980
18/10/18 17:35
Amundi
58,6400
-3,23%
-1,96
60,8000
58,5200
170.712
18/10/18 17:35
Aperam
36,9200
0,00%
0,00
37,5400
36,7500
264.234
18/10/18 17:35
Bic(societe)
76,0000
0,53%
0,40
76,4000
75,3000
94.841
18/10/18 17:35
Biomerieux
66,1000
2,01%
1,30
67,4000
65,5000
133.583
18/10/18 17:35
Bollore
3,7500
0,92%
0,03
3,7920
3,7140
1.952.603
18/10/18 17:35
Casino Guic Per
41,5100
0,27%
0,11
42,6500
38,3600
1.625.877
18/10/18 17:35
Cgg
2,2400
1,36%
0,03
2,3220
2,1660
7.219.864
18/10/18 17:35
Cnp Assurances
19,4200
-1,02%
-0,20
19,6900
19,4100
401.768
18/10/18 17:35
Covivio
88,2500
1,55%
1,35
88,7500
86,3500
146.400
18/10/18 17:36
Dassault Avia
1.478,0000
1,51%
22,00
1.497,0000
1.464,0000
5.335
18/10/18 17:37
Dbv Techno
33,8000
0,30%
0,10
34,8200
33,5200
81.914
18/10/18 17:35
Elior Group
11,8400
-0,67%
-0,08
12,0500
11,8400
252.926
18/10/18 17:35
Elis
17,0800
-1,56%
-0,27
17,4700
17,0000
401.237
18/10/18 17:35
Eramet
77,2500
-3,07%
-2,45
81,5000
76,3500
62.355
18/10/18 17:35
Eurazeo
63,8000
-1,09%
-0,70
65,2000
63,7500
137.544
18/10/18 17:35
Eurofins Scientif
415,4000
-1,70%
-7,20
429,0000
414,0000
31.116
18/10/18 17:35
Euronext
55,5500
-1,16%
-0,65
56,4500
55,3000
69.881
18/10/18 17:35
Europ M Grp
8,4000
-0,47%
-0,04
8,5550
8,3350
374.228
18/10/18 17:35
Eutelsat Comm.
22,0200
-0,50%
-0,11
22,4900
22,0200
568.854
18/10/18 17:35
Fnac Darty
59,2000
1,98%
1,15
60,1000
57,6000
74.486
18/10/18 17:35
Gaztrans.techn.
66,6500
-1,55%
-1,05
67,8000
66,5000
35.139
18/10/18 17:35
Genfit
21,3400
1,23%
0,26
21,7000
20,8800
265.756
18/10/18 17:35
Getlink
10,6700
0,52%
0,06
10,7350
10,5200
765.817
18/10/18 17:35
Icade
74,5500
-0,47%
-0,35
76,0000
74,5500
47.697
18/10/18 17:35
Iliad
111,3000
0,18%
0,20
114,3500
110,9500
176.061
18/10/18 17:35
Imerys
57,5000
-0,43%
-0,25
58,0500
57,3000
110.511
18/10/18 17:35
Ipsen
126,5000
0,96%
1,20
128,2000
125,2500
126.970
18/10/18 17:35
Ipsos
26,8200
1,13%
0,30
27,1400
26,5000
47.543
18/10/18 17:35
Jc Decaux
29,3800
-1,48%
-0,44
30,0400
29,3600
135.969
18/10/18 17:37
Korian
34,7200
2,18%
0,74
35,0800
33,9600
331.847
18/10/18 17:35
Lagardere N
25,3900
-0,78%
-0,20
25,9500
25,3900
502.109
18/10/18 17:35
Maisons Du Monde
21,7000
-0,46%
-0,10
21,9800
21,2800
104.933
18/10/18 17:35
Mercialys
13,0700
-1,58%
-0,21
13,5100
13,0500
201.197
18/10/18 17:35
Metropole Tele
18,3000
0,60%
0,11
18,6900
18,1800
123.031
18/10/18 17:35
Neopost
28,3000
0,50%
0,14
28,3600
27,8600
129.240
18/10/18 17:35
Nexans
24,3700
-3,45%
-0,87
25,4600
24,3000
229.889
18/10/18 17:35
Nexity -a-
44,0800
0,73%
0,32
44,5600
43,5400
78.413
18/10/18 17:35
Orpea
105,8500
1,29%
1,35
107,1500
104,5500
128.671
18/10/18 17:35
Plastic Omnium
26,6400
-2,52%
-0,69
27,8000
26,5800
246.558
18/10/18 17:35
Remy Cointreau
104,1000
0,97%
1,00
105,4000
103,0000
151.675
18/10/18 17:35
Rexel
11,5150
-1,16%
-0,14
11,7950
11,5100
1.043.565
18/10/18 17:35
Rubis
44,9400
-1,10%
-0,50
45,9200
44,9400
153.962
18/10/18 17:35
Sartorius Sted
105,7000
1,63%
1,70
106,8000
103,6000
137.260
18/10/18 17:35
Seb
139,7000
-1,13%
-1,60
142,2000
139,7000
41.537
18/10/18 17:35
Soitec
65,4500
3,40%
2,15
67,2000
61,1000
401.698
18/10/18 17:38
Solocal
0,8885
-0,17%
-0,00
0,9090
0,8810
884.432
18/10/18 17:35
suivant