Composition
CAC MID 60

Fiche

Grafica intradia de CAC MID 60 (QS0010989117)

Date: 15/01/21 18:05
Volume: -
Maximum: 13.929,59
Minimum: 13.717,92
13.829,52
-112,83
-0,81%

Liste d'entreprises CAC MID 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Adp
97,5500
0,83%
0,80
97,5500
95,9000
92.969
15/01/21 17:35
Air France - Klm
5,0840
0,32%
0,02
5,2440
4,9680
6.707.643
15/01/21 17:35
Albioma
46,1000
-3,35%
-1,60
47,7000
46,1000
82.735
15/01/21 17:35
Ald
12,7400
2,74%
0,34
12,7400
12,3400
113.919
15/01/21 17:35
Alten
94,5500
-2,22%
-2,15
97,8500
93,6500
47.739
15/01/21 17:36
Amundi
69,5000
-0,22%
-0,15
69,7500
68,4000
117.858
15/01/21 17:35
Aperam
35,5900
-2,39%
-0,87
36,4000
35,1900
230.045
15/01/21 17:36
Bic(societe)
48,3400
0,46%
0,22
48,3800
47,6200
67.386
15/01/21 17:35
Bollore
3,5580
-0,73%
-0,03
3,5940
3,5180
1.232.190
15/01/21 17:35
Carmila
12,4400
-0,48%
-0,06
12,6800
12,3200
42.694
15/01/21 17:35
Casino Guic Per
27,8400
-0,68%
-0,19
28,2300
27,5200
323.429
15/01/21 17:35
Cgg
0,9300
-1,48%
-0,01
0,9490
0,9136
8.302.462
15/01/21 17:35
Cnp Assurances
13,8000
0,66%
0,09
13,9300
13,5500
582.261
15/01/21 17:35
Coface
8,6400
-1,59%
-0,14
8,9000
8,6200
233.984
15/01/21 17:37
Covivio
75,7000
-2,39%
-1,85
77,3500
75,3500
198.184
15/01/21 17:35
Dassault Avia
902,5000
0,50%
4,50
907,0000
885,5000
10.368
15/01/21 17:35
Elior Group
5,6900
-1,98%
-0,12
5,7950
5,5700
522.268
15/01/21 17:35
Elis
13,3100
-1,99%
-0,27
13,5200
13,1400
293.229
15/01/21 17:35
Eramet
42,9900
-3,20%
-1,42
44,8200
42,6300
82.657
15/01/21 17:35
Eurazeo
58,8000
1,29%
0,75
59,0000
57,6500
150.956
15/01/21 17:35
Euronext Br
92,5500
-1,96%
-1,85
94,1500
91,9000
122.275
15/01/21 17:35
Eutelsat Comm.
9,3960
-0,09%
-0,01
9,4600
9,2900
709.655
15/01/21 17:35
Faurecia
41,1700
-1,58%
-0,66
43,0400
40,7400
581.352
15/01/21 17:35
Fdj
37,8100
0,83%
0,31
38,2000
37,1500
432.221
15/01/21 17:35
Fnac Darty
50,9500
-3,23%
-1,70
52,3000
50,4500
100.290
15/01/21 17:35
Gaztrans.techn.
86,7000
-0,12%
-0,10
87,2500
85,9500
41.067
15/01/21 17:35
Icade
62,5500
-2,65%
-1,70
63,9000
61,8500
73.165
15/01/21 17:39
Iliad
160,1500
-3,12%
-5,15
164,8500
158,5000
73.863
15/01/21 17:35
Imerys
42,2800
0,38%
0,16
42,3400
41,4800
131.077
15/01/21 17:35
Ipsen
72,3000
0,07%
0,05
72,5000
70,4000
132.055
15/01/21 17:35
Ipsos
27,2000
-1,09%
-0,30
27,7000
26,9500
61.044
15/01/21 17:36
Jc Decaux
16,3900
1,42%
0,23
16,5600
16,0800
226.808
15/01/21 17:35
Kaufman Et Broad
37,8000
1,61%
0,60
37,8000
37,0000
15.967
15/01/21 17:35
Korian
31,9000
-0,56%
-0,18
32,3000
31,6600
169.813
15/01/21 17:35
Lagardere N
19,2700
-1,73%
-0,34
19,6500
19,0600
58.833
15/01/21 17:35
Maisons Du Monde
16,0000
-4,08%
-0,68
16,5700
15,8400
158.945
15/01/21 17:35
Mcphy Energy
38,5500
-4,22%
-1,70
41,7000
38,1000
332.336
15/01/21 17:35
Mercialys
7,5950
-0,33%
-0,03
7,7650
7,5450
390.364
15/01/21 17:35
Metropole Tele
13,9000
0,14%
0,02
13,9400
13,6800
125.955
15/01/21 17:35
Natixis
3,1490
2,44%
0,08
3,1710
3,0590
15.304.791
15/01/21 17:35
Neoen
63,8000
-3,19%
-2,10
66,7000
63,8000
190.715
15/01/21 17:38
Nexans
64,1000
-2,88%
-1,90
65,7500
63,4000
83.043
15/01/21 17:35
Nexity -a-
38,7400
-1,42%
-0,56
39,4400
38,2200
129.882
15/01/21 17:35
Plastic Omnium
30,6200
-1,61%
-0,50
31,5000
30,4000
267.923
15/01/21 17:35
Remy Cointreau
143,6000
-1,71%
-2,50
146,1000
142,0000
49.434
15/01/21 17:35
Rexel
13,5750
-0,95%
-0,13
13,8450
13,4550
946.650
15/01/21 17:35
Robertet
911,0000
0,22%
2,00
922,0000
905,0000
276
15/01/21 17:36
Rubis
40,1000
-0,35%
-0,14
40,4200
39,7600
312.097
15/01/21 17:35
Seb
155,6000
1,04%
1,60
155,6000
152,9000
53.281
15/01/21 17:35
Ses Global Fdr
7,6300
-0,93%
-0,07
7,7600
7,5640
801.522
15/01/21 17:35
suivant