Cours CAC MID 100 Cours CAC MID 100 Information CAC MID 100

Composition

CAC MID 60

Fiche

Date: 18/10/18 18:05

Volume: -

Maximum: 13.458,23

Minimum: 13.289,25

13.295,94

-25,12

-0,19%

Fiche CAC MID 60

Liste d'entreprises CAC MID 100

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Adp	184,0000	0,66%	1,20	186,7000	181,5000	46.435	18/10/18 17:35
Ald	14,1500	-0,70%	-0,10	14,3800	14,1200	97.926	18/10/18 17:35
Alten	82,1000	0,80%	0,65	82,7500	81,2000	57.347	18/10/18 17:35
Altran Techno.	7,8050	0,64%	0,05	7,9300	7,6800	1.734.980	18/10/18 17:35
Amundi	58,6400	-3,23%	-1,96	60,8000	58,5200	170.712	18/10/18 17:35
Aperam	36,9200	0,00%	0,00	37,5400	36,7500	264.234	18/10/18 17:35
Bic(societe)	76,0000	0,53%	0,40	76,4000	75,3000	94.841	18/10/18 17:35
Biomerieux	66,1000	2,01%	1,30	67,4000	65,5000	133.583	18/10/18 17:35
Bollore	3,7500	0,92%	0,03	3,7920	3,7140	1.952.603	18/10/18 17:35
Casino Guic Per	41,5100	0,27%	0,11	42,6500	38,3600	1.625.877	18/10/18 17:35
Cgg	2,2400	1,36%	0,03	2,3220	2,1660	7.219.864	18/10/18 17:35
Cnp Assurances	19,4200	-1,02%	-0,20	19,6900	19,4100	401.768	18/10/18 17:35
Covivio	88,2500	1,55%	1,35	88,7500	86,3500	146.400	18/10/18 17:36
Dassault Avia	1.478,0000	1,51%	22,00	1.497,0000	1.464,0000	5.335	18/10/18 17:37
Dbv Techno	33,8000	0,30%	0,10	34,8200	33,5200	81.914	18/10/18 17:35
Elior Group	11,8400	-0,67%	-0,08	12,0500	11,8400	252.926	18/10/18 17:35
Elis	17,0800	-1,56%	-0,27	17,4700	17,0000	401.237	18/10/18 17:35
Eramet	77,2500	-3,07%	-2,45	81,5000	76,3500	62.355	18/10/18 17:35
Eurazeo	63,8000	-1,09%	-0,70	65,2000	63,7500	137.544	18/10/18 17:35
Eurofins Scientif	415,4000	-1,70%	-7,20	429,0000	414,0000	31.116	18/10/18 17:35
Euronext	55,5500	-1,16%	-0,65	56,4500	55,3000	69.881	18/10/18 17:35
Europ M Grp	8,4000	-0,47%	-0,04	8,5550	8,3350	374.228	18/10/18 17:35
Eutelsat Comm.	22,0200	-0,50%	-0,11	22,4900	22,0200	568.854	18/10/18 17:35
Fnac Darty	59,2000	1,98%	1,15	60,1000	57,6000	74.486	18/10/18 17:35
Gaztrans.techn.	66,6500	-1,55%	-1,05	67,8000	66,5000	35.139	18/10/18 17:35
Genfit	21,3400	1,23%	0,26	21,7000	20,8800	265.756	18/10/18 17:35
Getlink	10,6700	0,52%	0,06	10,7350	10,5200	765.817	18/10/18 17:35
Icade	74,5500	-0,47%	-0,35	76,0000	74,5500	47.697	18/10/18 17:35
Iliad	111,3000	0,18%	0,20	114,3500	110,9500	176.061	18/10/18 17:35
Imerys	57,5000	-0,43%	-0,25	58,0500	57,3000	110.511	18/10/18 17:35
Ipsen	126,5000	0,96%	1,20	128,2000	125,2500	126.970	18/10/18 17:35
Ipsos	26,8200	1,13%	0,30	27,1400	26,5000	47.543	18/10/18 17:35
Jc Decaux	29,3800	-1,48%	-0,44	30,0400	29,3600	135.969	18/10/18 17:37
Korian	34,7200	2,18%	0,74	35,0800	33,9600	331.847	18/10/18 17:35
Lagardere N	25,3900	-0,78%	-0,20	25,9500	25,3900	502.109	18/10/18 17:35
Maisons Du Monde	21,7000	-0,46%	-0,10	21,9800	21,2800	104.933	18/10/18 17:35
Mercialys	13,0700	-1,58%	-0,21	13,5100	13,0500	201.197	18/10/18 17:35
Metropole Tele	18,3000	0,60%	0,11	18,6900	18,1800	123.031	18/10/18 17:35
Neopost	28,3000	0,50%	0,14	28,3600	27,8600	129.240	18/10/18 17:35
Nexans	24,3700	-3,45%	-0,87	25,4600	24,3000	229.889	18/10/18 17:35
Nexity -a-	44,0800	0,73%	0,32	44,5600	43,5400	78.413	18/10/18 17:35
Orpea	105,8500	1,29%	1,35	107,1500	104,5500	128.671	18/10/18 17:35
Plastic Omnium	26,6400	-2,52%	-0,69	27,8000	26,5800	246.558	18/10/18 17:35
Remy Cointreau	104,1000	0,97%	1,00	105,4000	103,0000	151.675	18/10/18 17:35
Rexel	11,5150	-1,16%	-0,14	11,7950	11,5100	1.043.565	18/10/18 17:35
Rubis	44,9400	-1,10%	-0,50	45,9200	44,9400	153.962	18/10/18 17:35
Sartorius Sted	105,7000	1,63%	1,70	106,8000	103,6000	137.260	18/10/18 17:35
Seb	139,7000	-1,13%	-1,60	142,2000	139,7000	41.537	18/10/18 17:35
Soitec	65,4500	3,40%	2,15	67,2000	61,1000	401.698	18/10/18 17:38
Solocal	0,8885	-0,17%	-0,00	0,9090	0,8810	884.432	18/10/18 17:35