Cours CAC MID 100 Cours CAC MID 100 Information CAC MID 100

Composition

CAC MID 60

Fiche

Date: 12/12/19 18:05

Volume: -

Maximum: 13.668,98

Minimum: 13.524,57

13.601,88

-5,93

-0,04%

Fiche CAC MID 60

Liste d'entreprises CAC MID 100

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Adp	176,3000	-0,68%	-1,20	177,3000	175,1000	94.450	12/12/19 17:35
Ald	13,5800	-1,02%	-0,14	13,7000	13,4400	47.459	12/12/19 17:35
Alten	106,9000	1,04%	1,10	107,2000	105,6000	47.380	12/12/19 17:36
Altran Techno.	14,1200	-0,07%	-0,01	14,1550	14,1150	284.889	12/12/19 17:35
Amundi	68,6000	0,59%	0,40	69,0000	66,8000	268.044	12/12/19 17:35
Aperam	28,0000	1,08%	0,30	28,1100	27,0500	337.068	12/12/19 17:35
Bic(societe)	61,5000	-1,60%	-1,00	62,9500	61,5000	138.959	12/12/19 17:35
Biomerieux	80,2500	-1,71%	-1,40	81,7000	80,1500	71.236	12/12/19 17:35
Bollore	3,8880	0,62%	0,02	3,9040	3,8460	963.202	12/12/19 17:35
Casino Guic Per	43,6000	-4,15%	-1,89	45,2600	43,1100	672.501	12/12/19 17:37
Cgg	2,6670	3,37%	0,09	2,7090	2,5760	7.253.824	12/12/19 17:36
Cnp Assurances	17,6500	-0,84%	-0,15	17,7900	17,1600	752.915	12/12/19 17:35
Coface	10,4300	0,68%	0,07	10,5000	10,3000	72.559	12/12/19 17:35
Covivio	99,5500	-1,73%	-1,75	101,9000	99,5500	123.033	12/12/19 17:35
Dassault Avia	1.119,0000	-0,62%	-7,00	1.134,0000	1.112,0000	6.755	12/12/19 17:35
Dbv Techno	15,1100	5,59%	0,80	15,4400	14,4000	389.348	12/12/19 17:35
Elior Group	12,8600	-0,08%	-0,01	13,0100	12,8500	302.573	12/12/19 17:39
Elis	18,2000	2,13%	0,38	18,3000	17,8000	394.792	12/12/19 17:35
Eramet	43,2800	3,24%	1,36	43,7000	42,0900	263.549	12/12/19 17:35
Eurazeo	61,7500	0,00%	0,00	62,0000	61,3500	137.134	12/12/19 17:35
Eurofins Scientif	489,0000	-1,09%	-5,40	496,4000	486,8000	33.478	12/12/19 17:35
Euronext Br	70,0000	-0,43%	-0,30	70,8500	69,6000	175.168	12/12/19 17:39
Europ M Grp	3,9620	0,66%	0,03	4,0300	3,9000	677.968	12/12/19 17:35
Eutelsat Comm.	15,0800	0,33%	0,05	15,2200	14,9900	860.386	12/12/19 17:35
Fnac Darty	51,8000	-2,08%	-1,10	53,1500	51,8000	40.817	12/12/19 17:35
Gaztrans.techn.	84,6000	-0,12%	-0,10	85,3000	84,1000	49.478	12/12/19 17:35
Genfit	15,0200	3,59%	0,52	15,3900	14,3500	604.342	12/12/19 17:35
Icade	92,7500	-1,33%	-1,25	94,5500	92,7000	65.653	12/12/19 17:35
Iliad	114,5000	0,09%	0,10	115,2500	114,2000	128.726	12/12/19 17:35
Imerys	36,5800	2,29%	0,82	36,9600	35,8600	189.397	12/12/19 17:35
Ipsen	79,7000	1,14%	0,90	79,7000	77,4500	238.491	12/12/19 17:35
Ipsos	27,5000	-1,61%	-0,45	28,0000	27,5000	65.853	12/12/19 17:35
Jc Decaux	26,2600	-0,15%	-0,04	26,4000	26,0600	127.849	12/12/19 17:35
Korian	40,2400	-1,13%	-0,46	41,2400	40,2400	135.332	12/12/19 17:35
Lagardere N	19,8900	-0,10%	-0,02	20,0000	19,6800	292.308	12/12/19 17:35
Maisons Du Monde	12,0700	-1,39%	-0,17	12,3200	12,0600	220.218	12/12/19 17:36
Mercialys	11,7800	-2,40%	-0,29	12,1100	11,7800	189.411	12/12/19 17:35
Metropole Tele	15,9300	-0,06%	-0,01	15,9700	15,8400	44.427	12/12/19 17:35
Nexans	41,9800	2,92%	1,19	42,3500	40,8000	183.679	12/12/19 17:35
Nexity -a-	44,8800	0,85%	0,38	44,9800	44,5000	50.117	12/12/19 17:35
Orpea	111,3000	-0,54%	-0,60	112,4000	111,2000	125.667	12/12/19 17:35
Plastic Omnium	25,4500	3,41%	0,84	25,7600	24,3900	190.066	12/12/19 17:35
Quadient	22,1600	0,45%	0,10	22,3400	21,8200	67.766	12/12/19 17:35
Remy Cointreau	113,9000	-1,64%	-1,90	115,8000	113,9000	81.152	12/12/19 17:35
Rexel	11,9200	2,05%	0,24	12,0250	11,6400	977.127	12/12/19 17:35
Rothschild & Co	24,6000	0,00%	0,00	24,8500	24,5500	33.280	12/12/19 17:35
Rubis	51,1500	-0,78%	-0,40	51,7500	50,8000	107.805	12/12/19 17:35
Sartorius Sted	143,5000	-0,35%	-0,50	144,5000	142,8000	59.755	12/12/19 17:35
Seb	134,6000	0,45%	0,60	136,0000	133,7000	71.661	12/12/19 17:35
Soitec	94,1000	0,64%	0,60	95,1000	93,1500	125.434	12/12/19 17:38