Composition
CAC MID 60

Fiche

Grafica intradia de CAC MID 60 (QS0010989117)

Date: 17:23
Volume: -
Maximum: 13.234,98
Minimum: 13.142,39
13.219,75
52,12
0,40%

Liste d'entreprises CAC MID 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Adp
160,0000
2,76%
4,30
161,0000
156,8000
133.109
17:22
Ald
13,2000
3,45%
0,44
13,3200
12,9000
50.524
17:22
Alten
99,6000
0,91%
0,90
99,8500
98,6500
62.050
17:22
Altran Techno.
11,4650
0,44%
0,05
11,6250
11,3900
562.969
17:23
Amundi
61,7000
1,48%
0,90
62,2500
60,8000
80.354
17:21
Aperam
23,9200
-0,83%
-0,20
24,5800
23,8500
201.892
17:22
Bic(societe)
66,1000
-1,42%
-0,95
67,0500
65,8000
103.304
17:22
Biomerieux
77,3500
-0,45%
-0,35
77,8000
76,9000
33.970
17:22
Bollore
3,9260
-1,36%
-0,05
4,0060
3,9240
807.997
17:22
Casino Guic Per
32,8800
-2,75%
-0,93
34,3300
32,7200
391.422
17:22
Cgg
1,6310
-1,81%
-0,03
1,6820
1,6045
6.801.686
17:22
Cnp Assurances
20,0000
0,55%
0,11
20,1000
19,8600
156.108
17:21
Covivio
95,0500
-0,73%
-0,70
95,7500
93,9500
71.698
17:21
Dassault Avia
1.236,0000
1,64%
20,00
1.247,0000
1.214,0000
4.150
17:20
Dbv Techno
15,2400
0,66%
0,10
15,3600
14,9900
101.085
17:22
Elior Group
11,5800
1,58%
0,18
11,6400
11,3300
292.827
17:23
Elis
16,1200
1,45%
0,23
16,2200
15,7900
200.490
17:22
Eramet
55,8000
-0,11%
-0,06
57,0000
54,5600
101.148
17:22
Eurazeo
62,9000
-0,32%
-0,20
63,2000
62,8000
32.164
17:22
Eurofins Scientif
377,0000
0,37%
1,40
382,6000
372,8000
21.080
17:21
Euronext Br
64,9500
0,70%
0,45
65,0000
64,4000
19.064
17:01
Europ M Grp
6,0550
0,58%
0,04
6,1000
5,9300
320.339
17:20
Eutelsat Comm.
16,7850
0,54%
0,09
16,7850
16,4000
283.153
17:22
Fnac Darty
65,3500
-0,83%
-0,55
66,3500
64,7500
82.245
17:21
Gaztrans.techn.
85,2000
-1,39%
-1,20
86,2000
84,5000
30.731
17:22
Genfit
18,3300
0,88%
0,16
18,4900
17,9700
175.340
17:22
Getlink
14,2900
1,85%
0,26
14,3100
14,0100
731.365
17:22
Icade
80,1500
-0,87%
-0,70
81,2000
79,7500
55.613
17:23
Iliad
103,8000
2,98%
3,00
104,6500
99,9000
159.102
17:22
Imerys
46,8400
1,83%
0,84
46,9400
45,7800
137.294
17:22
Ipsen
117,7000
-0,68%
-0,80
118,3000
115,8000
55.994
17:20
Ipsos
23,5000
0,43%
0,10
23,7000
23,4500
39.787
17:22
Jc Decaux
27,0000
1,43%
0,38
27,2200
26,5400
104.235
17:22
Korian
35,1000
-0,85%
-0,30
35,5000
34,5800
197.003
17:21
Lagardere N
23,5200
-0,17%
-0,04
23,6000
23,2400
67.429
17:20
Maisons Du Monde
18,9800
-0,11%
-0,02
19,4800
18,6400
245.933
17:22
Mercialys
11,4400
-0,52%
-0,06
11,5200
11,3900
78.060
17:22
Metropole Tele
17,0900
0,89%
0,15
17,1500
16,8300
101.707
17:22
Neopost
20,3600
1,60%
0,32
20,6800
19,7400
103.329
17:22
Nexans
29,0000
1,79%
0,51
29,5100
28,4000
53.119
17:22
Nexity -a-
38,6200
-0,21%
-0,08
38,8200
38,4800
58.090
17:22
Orpea
105,7000
0,09%
0,10
106,7000
104,5000
69.999
17:22
Plastic Omnium
22,2100
3,54%
0,76
22,5400
21,5500
332.014
17:22
Remy Cointreau
120,3000
-0,17%
-0,20
121,6000
119,3000
79.809
17:22
Rexel
10,7850
0,65%
0,07
10,8250
10,6050
551.439
17:23
Rothschild & Co
28,4000
-1,39%
-0,40
28,8000
28,2500
14.750
17:21
Rubis
47,4400
-0,84%
-0,40
47,8800
47,2800
74.442
17:21
Sartorius Sted
135,0000
-0,30%
-0,40
135,7000
133,1000
32.786
17:21
Seb
153,9000
-0,39%
-0,60
155,9000
153,0000
42.483
17:22
Soitec
93,3000
1,08%
1,00
94,0000
92,2000
73.235
17:22
suivant