Composition
CAC MID 60

Fiche

Grafica intradia de CAC MID 60 (QS0010989117)

Date: 18:05
Volume: -
Maximum: 14.361,09
Minimum: 14.287,79
14.291,30
-17,24
-0,12%

Liste d'entreprises CAC MID 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Adp P
156,9500
0,22%
0,35
157,0000
155,1000
41.461
17:35
Air France - Klm
11,4700
-0,74%
-0,09
11,7700
11,4700
2.368.431
17:36
Ald
12,1800
-0,12%
-0,02
12,3250
12,1350
166.735
17:35
Alten
70,7400
1,20%
0,84
70,8000
69,7000
18.402
17:35
Altran Techno. P
14,9850
0,33%
0,05
15,0200
14,7900
230.397
17:35
Amundi
71,6800
-0,31%
-0,22
72,3000
71,4600
164.907
17:35
Aperam
44,0400
-0,14%
-0,06
44,2500
43,8900
190.813
17:35
Bic(societe)
91,6600
-0,15%
-0,14
92,2400
91,2800
43.529
17:35
Biomerieux
67,8400
-0,26%
-0,18
68,5800
67,6600
73.987
17:35
Bollore P
4,4400
0,27%
0,01
4,4500
4,4150
1.474.700
17:35
Casino Gui P
47,9200
-0,29%
-0,14
48,3050
47,8650
240.189
17:35
Cnp Assurances
18,7850
0,45%
0,09
18,8950
18,6500
217.675
17:35
Dassault Avia. P
1.299,5000
-1,16%
-15,25
1.321,0000
1.298,6000
3.765
17:35
Dbv Techno
41,7300
0,28%
0,12
42,3700
41,2600
79.691
17:35
Elior Group
18,8500
-0,34%
-0,07
18,9350
18,5900
533.645
17:39
Elis
21,9150
-0,54%
-0,12
22,0600
21,8300
168.109
17:35
Euler Hermes P
101,0500
0,65%
0,65
101,8500
100,2500
8.276
17:35
Eurazeo
72,4800
-0,36%
-0,26
73,2500
72,4800
44.788
17:35
Eurofins Scientif
510,0500
-0,82%
-4,20
515,0500
510,0000
8.373
17:35
Euronext
48,8650
0,34%
0,17
49,0500
48,3550
60.840
17:35
Europcar Grp
10,5900
0,95%
0,10
10,6150
10,3450
242.938
17:35
Eutelsat Comm.
18,5900
-1,43%
-0,27
18,9500
18,5900
666.573
17:35
Faurecia P
62,7500
1,26%
0,78
62,8000
61,8700
310.534
17:35
Fnac Darty
86,0000
1,06%
0,90
86,3200
85,1600
27.360
17:38
Fonc. Des Regions
88,8800
-0,81%
-0,73
89,6400
88,8100
85.883
17:35
Gaztrans.techn.
45,8450
1,78%
0,80
46,8800
44,8600
78.028
17:35
Gecina N
137,8000
-0,33%
-0,45
138,9000
137,6500
38.797
17:35
Genfit
22,5000
-2,64%
-0,61
23,3500
22,5000
134.340
17:35
Icade
77,4100
-0,12%
-0,09
77,7100
77,2500
74.003
17:35
Imerys
77,2500
-0,01%
-0,01
77,6900
76,8000
45.151
17:36
Innate Pharma
5,2800
0,00%
0,00
5,6500
5,2200
2.221.907
17:39
Ipsen P
101,6000
-1,50%
-1,55
103,2500
101,0500
102.907
17:35
Jc Decaux
33,8850
0,77%
0,26
34,1450
33,6050
99.340
17:35
Korian P
27,7000
-0,77%
-0,22
28,1950
27,6500
63.035
17:35
Lagardere N
27,0550
-0,46%
-0,13
27,3200
27,0500
252.985
17:35
Maisons Du Monde
34,6000
0,42%
0,15
34,6500
34,3550
53.329
17:35
Mercialys
17,3300
-0,97%
-0,17
17,4650
17,2850
99.308
17:35
Metropole Tele.
20,2900
-0,42%
-0,09
20,5000
20,2900
58.561
17:35
Neopost
27,4900
-1,93%
-0,54
28,2100
27,3300
92.478
17:35
Nexans
52,5000
-1,43%
-0,76
53,3300
52,1700
159.146
17:35
Nexity -a-
50,4900
1,57%
0,78
50,6300
49,6500
75.644
17:35
Orpea
100,9000
-1,13%
-1,15
102,0500
100,8500
51.082
17:35
Plastic Omnium P
35,5550
-0,27%
-0,10
35,6950
35,5100
82.237
17:35
Remy Cointreau
110,9000
1,37%
1,50
112,1500
109,0000
118.809
17:35
Rexel
14,9700
-0,73%
-0,11
15,0850
14,9600
633.195
17:35
Rubis
59,8600
0,52%
0,31
60,1300
59,6500
90.982
17:35
Sartorius Sted
59,8300
-0,20%
-0,12
60,1800
59,5000
32.512
17:38
Seb
159,6000
0,85%
1,35
161,3500
157,9500
55.406
17:35
Soitec
67,7200
-0,10%
-0,07
68,9900
66,8600
54.529
17:35
Sopra Steria
152,0000
0,70%
1,05
153,1000
150,3000
13.212
17:35
suivant