Composition
CAC MID 60

Fiche

Grafica intradia de CAC MID 60 (QS0010989117)

Date: 11/10/19 18:05
Volume: -
Maximum: 13.250,85
Minimum: 13.064,74
13.238,93
195,11
1,50%

Liste d'entreprises CAC MID 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Adp
164,2000
1,42%
2,30
165,0000
162,4000
-
11/10/19 17:36
Ald
12,9000
0,47%
0,06
13,0000
12,8200
-
11/10/19 17:35
Alten
104,3000
2,25%
2,30
104,9000
102,4000
-
11/10/19 17:35
Altran Techno.
14,3750
-0,10%
-0,02
14,4450
14,3350
-
11/10/19 17:38
Amundi
63,1500
3,10%
1,90
63,7500
61,3500
-
11/10/19 17:35
Aperam
22,5100
5,68%
1,21
22,7200
21,4300
-
11/10/19 17:35
Bic(societe)
65,0000
2,28%
1,45
65,1000
63,0000
-
11/10/19 17:35
Biomerieux
75,3500
0,53%
0,40
75,8000
74,5000
-
11/10/19 17:35
Bollore
3,6900
3,02%
0,11
3,7020
3,5900
-
11/10/19 17:35
Casino Guic Per
42,3100
0,43%
0,18
42,7900
42,1300
-
11/10/19 17:39
Cgg
2,0810
1,31%
0,03
2,1090
2,0280
-
11/10/19 17:35
Cnp Assurances
18,2600
4,58%
0,80
18,2700
17,5800
-
11/10/19 17:35
Coface
9,9900
0,55%
0,06
10,0700
9,9500
-
11/10/19 17:35
Covivio
98,6500
0,31%
0,30
98,7000
97,8500
-
11/10/19 17:35
Dassault Avia
1.234,0000
0,98%
12,00
1.245,0000
1.225,0000
-
11/10/19 17:35
Dbv Techno
12,4300
-0,56%
-0,07
12,6900
12,3300
-
11/10/19 17:35
Elior Group
12,1300
2,19%
0,26
12,1900
11,8500
-
11/10/19 17:35
Elis
16,0000
4,58%
0,70
16,0400
15,2300
-
11/10/19 17:35
Eramet
47,6500
3,93%
1,80
47,7400
46,0500
-
11/10/19 17:35
Eurazeo
68,6000
2,39%
1,60
68,8500
67,0000
-
11/10/19 17:36
Eurofins Scientif
458,0000
0,31%
1,40
461,4000
452,2000
-
11/10/19 17:35
Euronext Br
70,5500
-2,76%
-2,00
72,6000
67,2000
-
11/10/19 17:39
Europ M Grp
4,9080
2,72%
0,13
4,9100
4,7780
-
11/10/19 17:35
Eutelsat Comm.
17,8000
1,95%
0,34
17,8150
17,3600
-
11/10/19 17:35
Fnac Darty
58,3500
4,20%
2,35
59,0500
57,1500
-
11/10/19 17:35
Gaztrans.techn.
89,2000
2,35%
2,05
90,0000
86,8500
-
11/10/19 17:35
Genfit
12,9200
2,87%
0,36
12,9500
12,4300
-
11/10/19 17:35
Icade
85,1000
1,86%
1,55
85,1000
83,6500
-
11/10/19 17:35
Iliad
86,2400
1,13%
0,96
87,9000
85,7400
-
11/10/19 17:38
Imerys
35,5000
3,02%
1,04
35,6400
34,6800
-
11/10/19 17:35
Ipsen
88,6000
1,90%
1,65
89,0500
86,1000
-
11/10/19 17:35
Ipsos
26,0000
-0,38%
-0,10
26,2500
25,9000
-
11/10/19 17:35
Jc Decaux
23,6200
-0,08%
-0,02
23,8600
23,3200
-
11/10/19 17:35
Korian
38,1000
0,26%
0,10
38,4000
37,8800
-
11/10/19 17:35
Lagardere N
20,2200
1,25%
0,25
20,2400
19,8200
-
11/10/19 17:35
Maisons Du Monde
14,5400
2,11%
0,30
14,6400
14,1600
-
11/10/19 17:35
Mercialys
12,1200
1,93%
0,23
12,1200
11,8800
-
11/10/19 17:35
Metropole Tele
14,9100
-1,78%
-0,27
15,3400
14,8600
-
11/10/19 17:35
Nexans
34,0600
2,93%
0,97
34,0600
33,1500
-
11/10/19 17:36
Nexity -a-
43,4400
1,78%
0,76
43,4800
42,7200
-
11/10/19 17:35
Orpea
110,4000
-0,27%
-0,30
111,7000
109,5000
-
11/10/19 17:35
Plastic Omnium
23,7900
6,73%
1,50
23,8000
22,3600
-
11/10/19 17:35
Quadient
18,0100
-0,39%
-0,07
18,2600
17,8700
-
11/10/19 17:35
Remy Cointreau
126,5000
0,96%
1,20
126,8000
124,4000
-
11/10/19 17:35
Rexel
10,4250
6,27%
0,62
10,4250
9,8480
-
11/10/19 17:35
Rothschild & Co
26,1000
1,36%
0,35
26,1500
25,6000
-
11/10/19 17:35
Rubis
53,1000
1,63%
0,85
53,1000
52,1000
-
11/10/19 17:35
Sartorius Sted
122,5000
0,66%
0,80
123,2000
120,6000
-
11/10/19 17:35
Seb
137,0000
1,11%
1,50
138,4000
134,8000
-
11/10/19 17:35
Soitec
97,3000
4,96%
4,60
97,8000
93,2000
-
11/10/19 17:35
suivant