Cours CAC MID 100 Cours CAC MID 100 Information CAC MID 100

Composition

CAC MID 60

Fiche

Date: 15/02/19 18:05

Volume: -

Maximum: 12.570,97

Minimum: 12.381,73

12.557,10

151,33

1,22%

Fiche CAC MID 60

Liste d'entreprises CAC MID 100

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Adp	169,0000	3,94%	6,40	169,8000	161,5000	104.173	15/02/19 17:35
Ald	11,7600	1,99%	0,23	11,8300	11,4900	61.396	15/02/19 17:35
Alten	88,6000	1,14%	1,00	89,0500	87,0500	36.004	15/02/19 17:35
Altran Techno.	7,7250	-0,83%	-0,07	7,8750	7,5950	705.385	15/02/19 17:35
Amundi	54,4200	2,02%	1,08	54,6200	52,6000	206.576	15/02/19 17:35
Aperam	26,6800	1,02%	0,27	26,9400	26,1600	235.095	15/02/19 17:35
Bic(societe)	83,9500	0,84%	0,70	84,6500	82,9500	148.002	15/02/19 17:35
Biomerieux	69,7000	-0,14%	-0,10	70,5000	67,4000	193.096	15/02/19 17:35
Bollore	3,7040	6,68%	0,23	3,7320	3,4760	2.428.345	15/02/19 17:35
Casino Guic Per	45,0000	3,62%	1,57	45,0000	43,1900	695.636	15/02/19 17:36
Cgg	1,6520	2,80%	0,05	1,6750	1,6010	5.533.717	15/02/19 17:35
Cnp Assurances	20,1800	0,90%	0,18	20,2600	19,8200	245.710	15/02/19 17:35
Covivio	86,6500	-0,40%	-0,35	87,2500	86,5000	185.221	15/02/19 17:35
Dassault Avia	1.321,0000	0,08%	1,00	1.326,0000	1.312,0000	4.831	15/02/19 17:35
Dbv Techno	13,5000	-0,30%	-0,04	13,9200	13,2200	317.548	15/02/19 17:36
Elior Group	12,5200	2,54%	0,31	12,5600	12,2000	218.128	15/02/19 17:39
Elis	14,2100	0,71%	0,10	14,4100	14,0500	441.205	15/02/19 17:35
Eramet	59,9500	2,57%	1,50	60,1000	57,8000	66.312	15/02/19 17:35
Eurazeo	63,8500	0,55%	0,35	64,2000	63,4000	100.306	15/02/19 17:35
Eurofins Scientif	341,0000	0,71%	2,40	349,8000	333,0000	56.900	15/02/19 17:35
Euronext	53,6000	0,28%	0,15	53,7500	52,2500	147.185	15/02/19 17:35
Europ M Grp	7,5300	0,67%	0,05	7,5900	7,4300	261.574	15/02/19 17:35
Eutelsat Comm.	17,6800	-5,96%	-1,12	18,7050	16,9850	1.775.619	15/02/19 17:35
Fnac Darty	64,7000	-4,57%	-3,10	68,7500	63,1000	205.454	15/02/19 17:35
Gaztrans.techn.	80,1500	0,94%	0,75	80,6500	78,5000	47.687	15/02/19 17:35
Genfit	18,1300	0,78%	0,14	18,4600	17,8800	163.694	15/02/19 17:35
Getlink	12,6300	0,44%	0,06	12,6500	12,4650	855.968	15/02/19 17:35
Icade	74,2000	0,47%	0,35	74,3500	73,4500	88.291	15/02/19 17:35
Iliad	88,3400	1,03%	0,90	88,7000	86,1200	207.694	15/02/19 17:35
Imerys	49,7200	3,63%	1,74	49,7200	47,7600	247.085	15/02/19 17:35
Ipsen	125,1000	6,02%	7,10	125,3500	117,7500	195.190	15/02/19 17:35
Ipsos	21,1000	0,38%	0,08	21,2200	20,8400	31.871	15/02/19 17:35
Jc Decaux	27,1200	1,04%	0,28	27,2600	26,7800	109.952	15/02/19 17:35
Korian	33,7000	-1,12%	-0,38	34,6400	33,6400	106.557	15/02/19 17:35
Lagardere N	22,5500	0,22%	0,05	22,7800	22,4500	207.433	15/02/19 17:35
Maisons Du Monde	23,7200	0,85%	0,20	24,1600	23,2600	138.464	15/02/19 17:35
Mercialys	12,5500	-0,48%	-0,06	12,6000	12,4500	121.731	15/02/19 17:35
Metropole Tele	13,5800	0,44%	0,06	13,8700	13,5500	106.470	15/02/19 17:36
Neopost	23,1000	0,43%	0,10	23,3800	22,7200	112.356	15/02/19 17:35
Nexans	29,2400	0,65%	0,19	29,5900	28,6200	224.233	15/02/19 17:35
Nexity -a-	43,1800	1,03%	0,44	43,8600	42,7000	88.413	15/02/19 17:35
Orpea	96,1400	1,46%	1,38	96,7800	93,7800	162.645	15/02/19 17:35
Plastic Omnium	24,5600	5,73%	1,33	24,7100	22,8300	389.305	15/02/19 17:35
Remy Cointreau	112,6000	0,63%	0,70	113,3000	110,8000	94.492	15/02/19 17:35
Rexel	10,9050	2,78%	0,30	11,0500	10,5650	1.370.697	15/02/19 17:35
Rothschild & Co	27,9500	0,18%	0,05	28,5000	27,8500	25.067	15/02/19 17:35
Rubis	51,9000	-0,19%	-0,10	52,2000	51,6500	92.918	15/02/19 17:35
Sartorius Sted	102,1000	0,20%	0,20	102,8000	100,5000	44.649	15/02/19 17:35
Seb	139,0000	2,21%	3,00	139,8000	135,2000	39.079	15/02/19 17:35
Soitec	68,1000	0,22%	0,15	68,7500	67,7000	58.390	15/02/19 17:35