Cours CAC MID 100 Cours CAC MID 100 Information CAC MID 100

Composition

CAC MID 60

Fiche

Date: 18/04/19 18:05

Volume: -

Maximum: 13.504,96

Minimum: 13.391,32

13.480,37

32,24

0,24%

Fiche CAC MID 60

Liste d'entreprises CAC MID 100

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Adp	179,3000	0,79%	1,40	179,4000	177,2000	37.041	18/04/19 17:35
Ald	13,6000	3,50%	0,46	13,6600	13,1000	122.457	18/04/19 17:35
Alten	96,0500	-0,36%	-0,35	96,6000	95,7000	61.159	18/04/19 17:35
Altran Techno.	11,2350	0,67%	0,08	11,3450	10,9750	856.222	18/04/19 17:35
Amundi	62,7000	-0,40%	-0,25	63,2500	61,9000	182.993	18/04/19 17:35
Aperam	29,9200	0,27%	0,08	30,2600	29,1700	258.455	18/04/19 17:36
Bic(societe)	81,6500	0,55%	0,45	82,3500	80,6500	103.775	18/04/19 17:35
Biomerieux	72,4000	-0,55%	-0,40	72,7500	71,5500	158.477	18/04/19 17:36
Bollore	4,3200	2,18%	0,09	4,3280	4,2160	1.490.482	18/04/19 17:35
Casino Guic Per	38,0500	-2,11%	-0,82	38,7100	38,0200	338.058	18/04/19 17:35
Cgg	1,6700	-0,24%	-0,00	1,6785	1,6205	4.386.479	18/04/19 17:35
Cnp Assurances	21,3400	-0,47%	-0,10	21,4800	21,1600	205.089	18/04/19 17:35
Covivio	94,7000	-0,32%	-0,30	95,0000	94,4000	75.035	18/04/19 17:35
Dassault Avia	1.297,0000	-0,31%	-4,00	1.305,0000	1.290,0000	3.551	18/04/19 17:35
Dbv Techno	15,5800	-2,14%	-0,34	15,8300	15,4100	109.187	18/04/19 17:35
Elior Group	12,2900	0,74%	0,09	12,4200	12,1900	279.616	18/04/19 17:35
Elis	15,6900	-0,70%	-0,11	15,8500	15,6000	360.594	18/04/19 17:36
Eramet	70,9000	0,40%	0,28	71,6600	67,6400	101.920	18/04/19 17:35
Eurazeo	66,7000	0,76%	0,50	67,0000	66,3000	117.698	18/04/19 17:39
Eurofins Scientif	370,0000	-0,32%	-1,20	375,4000	368,6000	35.636	18/04/19 17:37
Euronext Br	60,3500	-0,25%	-0,15	60,8000	59,7000	81.462	18/04/19 17:35
Europ M Grp	7,3800	2,93%	0,21	7,3800	7,0700	811.965	18/04/19 17:36
Eutelsat Comm.	16,2500	0,37%	0,06	16,4150	16,1650	585.148	18/04/19 17:35
Fnac Darty	76,4500	4,37%	3,20	77,4000	73,3000	87.368	18/04/19 17:35
Gaztrans.techn.	82,1500	-0,79%	-0,65	83,2000	82,1000	57.539	18/04/19 17:35
Genfit	21,8800	0,46%	0,10	22,9000	21,5800	568.680	18/04/19 17:35
Getlink	14,0300	1,08%	0,15	14,0400	13,8800	794.044	18/04/19 17:35
Icade	75,3500	-0,72%	-0,55	76,1000	75,0500	44.626	18/04/19 17:35
Iliad	97,2000	0,02%	0,02	97,8800	95,8600	95.177	18/04/19 17:35
Imerys	48,8200	-0,97%	-0,48	49,3400	48,6200	97.050	18/04/19 17:35
Ipsen	117,6000	-2,49%	-3,00	120,9000	117,6000	93.864	18/04/19 17:35
Ipsos	23,1000	0,00%	0,00	23,2000	22,9500	54.816	18/04/19 17:35
Jc Decaux	28,9400	0,00%	0,00	29,2800	28,8000	100.176	18/04/19 17:36
Korian	34,0200	-0,41%	-0,14	34,3000	33,5000	126.857	18/04/19 17:35
Lagardere N	24,9600	0,73%	0,18	25,0000	24,7800	263.939	18/04/19 17:35
Maisons Du Monde	19,3800	-0,46%	-0,09	19,7000	18,9500	150.056	18/04/19 17:35
Mercialys	12,6200	-0,47%	-0,06	12,7300	12,5200	187.714	18/04/19 17:35
Metropole Tele	17,2800	1,41%	0,24	17,3300	16,9300	71.815	18/04/19 17:35
Neopost	21,5600	-0,19%	-0,04	21,7000	21,5400	40.057	18/04/19 17:35
Nexans	31,7200	-0,63%	-0,20	31,7800	31,0400	86.421	18/04/19 17:35
Nexity -a-	42,4200	-1,39%	-0,60	43,1000	42,3400	44.450	18/04/19 17:35
Orpea	102,9000	-0,29%	-0,30	103,8000	101,8000	146.761	18/04/19 17:35
Plastic Omnium	28,9700	0,66%	0,19	29,3000	28,3600	194.904	18/04/19 17:38
Remy Cointreau	117,6000	0,51%	0,60	118,6000	116,9000	47.343	18/04/19 17:35
Rexel	11,3600	0,22%	0,03	11,4200	11,2950	617.687	18/04/19 17:35
Rothschild & Co	31,0000	0,32%	0,10	31,1000	30,9000	32.571	18/04/19 17:35
Rubis	48,3800	0,50%	0,24	48,4800	47,9200	173.275	18/04/19 17:35
Sartorius Sted	107,0000	0,56%	0,60	114,5000	106,6000	114.812	18/04/19 17:35
Seb	162,5000	-0,91%	-1,50	164,5000	161,9000	55.689	18/04/19 17:35
Soitec	92,1500	10,23%	8,55	92,5000	85,0000	785.451	18/04/19 17:36