Cours CAC MID 100 Cours CAC MID 100 Information CAC MID 100

Composition

CAC MID 60

Fiche

Date: 27/03/20 18:05

Volume: -

Maximum: 10.041,22

Minimum: 9.671,20

9.727,24

-380,22

-3,76%

Fiche CAC MID 60

Liste d'entreprises CAC MID 100

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Adp	97,5000	-9,05%	-9,70	104,1000	96,4500	117.474	27/03/20 17:38
Air France - Klm	4,9310	-6,15%	-0,32	5,2800	4,9310	2.768.273	27/03/20 17:36
Akka Technologies	26,0000	-1,33%	-0,35	27,4000	25,7000	52.649	27/03/20 17:35
Ald	8,8800	3,50%	0,30	8,8800	8,5700	122.291	27/03/20 17:35
Alten	61,6000	-2,07%	-1,30	62,8500	60,4500	113.706	27/03/20 17:35
Amundi	55,3500	-2,38%	-1,35	57,1000	53,7000	144.137	27/03/20 17:35
Aperam	17,8050	-3,29%	-0,61	18,3550	17,3850	229.330	27/03/20 17:35
Bic(societe)	48,5600	-8,46%	-4,49	52,3500	47,0600	122.678	27/03/20 17:35
Biomerieux	98,2500	0,41%	0,40	101,2000	96,9000	120.908	27/03/20 17:35
Bollore	2,5000	-5,09%	-0,13	2,5440	2,4400	1.592.705	27/03/20 17:38
Casino Guic Per	35,1000	0,29%	0,10	35,1500	34,4400	286.898	27/03/20 17:38
Cgg	0,8500	-13,79%	-0,14	0,9870	0,8418	28.394.673	27/03/20 17:36
Cnp Assurances	9,4700	-9,64%	-1,01	10,4300	9,3950	995.798	27/03/20 17:29
Coface	5,9600	-1,97%	-0,12	6,3350	5,5600	603.656	27/03/20 17:36
Covivio	55,0500	-5,00%	-2,90	58,9500	54,2000	233.541	27/03/20 17:38
Dassault Avia	732,0000	-7,28%	-57,50	785,0000	714,0000	10.079	27/03/20 17:35
Dbv Techno	7,3050	-0,34%	-0,03	7,5900	7,2100	252.334	27/03/20 17:35
Elior Group	5,9800	-6,71%	-0,43	6,4050	5,7800	747.416	27/03/20 17:37
Elis	9,2050	-9,49%	-0,97	10,1700	9,1450	506.057	27/03/20 17:35
Eramet	28,4200	-7,58%	-2,33	30,1400	28,4200	70.839	27/03/20 17:35
Eurazeo	40,1600	-2,10%	-0,86	41,5000	39,7600	96.560	27/03/20 17:35
Eurofins Scientif	429,8000	-4,32%	-19,40	453,8000	418,6000	42.405	27/03/20 17:35
Euronext Br	67,1000	-6,81%	-4,90	72,1500	66,9500	133.322	27/03/20 17:35
Europ M Grp	1,5260	-8,62%	-0,14	1,7900	1,4850	4.279.944	27/03/20 17:35
Eutelsat Comm.	8,8040	-1,01%	-0,09	9,0900	8,6700	951.954	27/03/20 17:38
Fdj	22,6100	-8,09%	-1,99	24,0000	22,6100	384.945	27/03/20 17:35
Fnac Darty	24,3800	1,58%	0,38	26,6000	24,1200	169.947	27/03/20 17:35
Gaztrans.techn.	62,3500	-4,52%	-2,95	65,5000	61,5500	49.380	27/03/20 17:35
Genfit	13,1500	0,69%	0,09	13,3100	12,9200	281.367	27/03/20 17:35
Icade	72,0000	-9,32%	-7,40	78,7000	71,2500	85.900	27/03/20 17:38
Iliad	126,8000	-0,59%	-0,75	129,9000	126,0000	78.352	27/03/20 17:35
Imerys	23,4800	-2,41%	-0,58	24,0800	23,2200	108.339	27/03/20 17:35
Ipsen	48,6000	4,11%	1,92	49,8000	46,5000	199.038	27/03/20 17:38
Ipsos	17,9800	4,53%	0,78	18,0200	17,0200	102.175	27/03/20 17:35
Jc Decaux	16,7900	-0,71%	-0,12	17,4900	16,3400	272.663	27/03/20 17:35
Korian	28,7600	0,21%	0,06	29,1400	27,7200	154.829	27/03/20 17:35
Lagardere N	11,2500	1,63%	0,18	11,2500	10,6100	362.454	27/03/20 17:35
Maisons Du Monde	7,3450	-1,61%	-0,12	7,5650	7,3250	84.992	27/03/20 17:36
Mercialys	6,7100	-2,19%	-0,15	6,9000	6,3800	310.529	27/03/20 17:35
Metropole Tele	9,9500	-2,45%	-0,25	10,3700	9,8500	119.639	27/03/20 17:35
Neopost	13,9600	1,09%	0,15	13,9600	13,6800	95.428	27/03/20 17:35
Nexans	26,0900	-6,65%	-1,86	28,1400	25,9600	130.459	27/03/20 17:35
Nexity -a-	29,0000	0,35%	0,10	29,0000	28,3000	122.056	27/03/20 17:35
Orpea	90,9500	-1,78%	-1,65	93,9000	89,1000	138.462	27/03/20 17:39
Plastic Omnium	13,4000	-8,38%	-1,23	14,3450	13,4000	245.792	27/03/20 17:35
Remy Cointreau	103,0000	-0,39%	-0,40	104,0000	101,8000	106.746	27/03/20 17:38
Rexel	7,7240	-6,06%	-0,50	8,2900	7,7000	1.074.264	27/03/20 17:35
Rubis	42,3800	-2,84%	-1,24	43,1600	41,9000	242.230	27/03/20 17:35
Sartorius Sted	171,0000	-2,06%	-3,60	179,6000	167,6000	67.594	27/03/20 17:38
Seb	108,7000	-3,63%	-4,10	112,2000	106,5000	45.215	27/03/20 17:35