Composition
CAC MID 60

Fiche

Grafica intradia de CAC MID 60 (QS0010989117)

Date: 16/04/21 18:05
Volume: -
Maximum: 14.917,71
Minimum: 14.803,71
14.871,17
98,51
0,67%

Liste d'entreprises CAC MID 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Adp
101,8500
-0,68%
-0,70
103,4000
101,7000
91.907
16/04/21 17:35
Air France - Klm
4,9800
2,24%
0,11
5,1240
4,8900
5.124.360
16/04/21 17:37
Albioma
41,5200
-1,42%
-0,60
42,7400
41,5200
525.894
16/04/21 17:35
Ald
13,2200
-0,15%
-0,02
13,3200
13,2000
72.335
16/04/21 17:35
Alten
102,5000
-0,39%
-0,40
104,3000
102,5000
33.809
16/04/21 17:38
Amundi
74,2000
0,07%
0,05
75,4000
74,2000
213.373
16/04/21 17:35
Aperam
43,8800
2,05%
0,88
43,8900
43,1100
193.391
16/04/21 17:35
Bic(societe)
52,4500
0,87%
0,45
52,4500
51,9500
25.606
16/04/21 17:35
Bollore
4,2020
-0,19%
-0,01
4,2260
4,1940
1.334.903
16/04/21 17:35
Casino Guic Per
27,6700
1,17%
0,32
27,9200
27,3600
207.073
16/04/21 17:35
Cgg
1,0360
-2,72%
-0,03
1,0660
1,0290
6.786.468
16/04/21 17:35
Cnp Assurances
16,5850
1,62%
0,27
16,6300
16,3800
500.656
16/04/21 17:35
Coface
10,4500
8,23%
0,80
10,4900
10,0600
389.834
16/04/21 17:37
Covivio
76,3800
0,47%
0,36
76,6000
75,8400
109.501
16/04/21 17:35
Dassault Avia
966,0000
0,16%
1,50
973,5000
961,5000
3.283
16/04/21 17:35
Dbv Techno
10,4100
-2,80%
-0,30
10,7900
10,2550
561.883
16/04/21 17:35
Elior Group
6,7500
-0,15%
-0,01
6,8450
6,7150
257.781
16/04/21 17:35
Elis
15,2000
-0,39%
-0,06
15,4500
15,1200
437.657
16/04/21 17:35
Eramet
60,3000
0,84%
0,50
60,4500
59,5500
43.361
16/04/21 17:35
Eurazeo
68,7000
1,18%
0,80
69,2500
67,8500
112.892
16/04/21 17:35
Euronext Br
89,1500
-0,83%
-0,75
90,1000
88,4500
125.190
16/04/21 17:37
Eutelsat Comm.
10,2600
0,79%
0,08
10,2950
10,1850
421.030
16/04/21 17:35
Fdj
41,8400
0,58%
0,24
41,9700
41,1400
277.540
16/04/21 17:35
Fnac Darty
57,5000
4,93%
2,70
57,8000
54,8500
227.295
16/04/21 17:35
Gaztrans.techn.
70,2000
0,57%
0,40
70,3000
69,4000
44.460
16/04/21 17:35
Icade
65,6500
1,39%
0,90
65,7000
64,6500
66.966
16/04/21 17:35
Iliad
158,5500
0,06%
0,10
159,5500
157,9000
64.412
16/04/21 17:35
Imerys
45,3400
6,13%
2,62
45,4800
42,8000
210.743
16/04/21 17:36
Ipsen
77,1800
1,55%
1,18
77,6600
76,0000
156.998
16/04/21 17:35
Ipsos
33,6000
1,36%
0,45
33,7000
33,1500
37.698
16/04/21 17:35
Jc Decaux
21,6000
0,00%
0,00
21,6600
21,4400
44.709
16/04/21 17:35
Korian
31,3400
-0,06%
-0,02
31,5200
31,2000
102.825
16/04/21 17:35
Lagardere N
22,4800
0,00%
0,00
22,6800
22,4000
39.474
16/04/21 17:35
Maisons Du Monde
19,3000
2,99%
0,56
19,3800
18,7000
153.354
16/04/21 17:35
Mcphy Energy
31,0800
-1,40%
-0,44
31,8000
30,6400
648.962
16/04/21 17:35
Mercialys
10,5000
2,94%
0,30
10,6400
10,1800
430.797
16/04/21 17:35
Metropole Tele
18,8800
0,85%
0,16
18,9000
18,7200
91.181
16/04/21 17:35
Natixis
4,0600
0,22%
0,01
4,0770
4,0510
5.437.891
16/04/21 17:38
Neoen
40,3000
-0,59%
-0,24
42,4000
39,2000
3.173.457
16/04/21 17:35
Nexans
74,8500
0,07%
0,05
75,5000
73,8500
68.164
16/04/21 17:35
Nexity -a-
44,3600
1,28%
0,56
44,4000
43,8600
71.475
16/04/21 17:35
Plastic Omnium
29,9800
1,83%
0,54
30,0000
29,2800
251.858
16/04/21 17:35
Remy Cointreau
168,5000
0,18%
0,30
169,0000
167,6000
37.862
16/04/21 17:35
Rexel
17,4550
0,81%
0,14
17,5250
17,2800
925.466
16/04/21 17:35
Rubis
39,4500
0,23%
0,09
39,9300
39,2100
258.937
16/04/21 17:35
Seb
142,6000
-0,35%
-0,50
143,8000
142,6000
78.409
16/04/21 17:35
Ses Global Fdr
6,8680
0,94%
0,06
6,9640
6,8000
1.573.651
16/04/21 17:37
Soitec
174,6000
0,23%
0,40
175,6000
173,8000
36.028
16/04/21 17:39
Solutions 30
11,2300
0,63%
0,07
11,3400
11,0200
709.539
16/04/21 17:35
Sopra Steria
140,4000
1,23%
1,70
141,1000
138,5000
18.226
16/04/21 17:35
suivant