Composition
CAC MID 60

Fiche

Grafica intradia de CAC MID 60 (QS0010989117)

Date: 12/12/19 18:05
Volume: -
Maximum: 13.668,98
Minimum: 13.524,57
13.601,88
-5,93
-0,04%

Liste d'entreprises CAC MID 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Adp
176,3000
-0,68%
-1,20
177,3000
175,1000
94.450
12/12/19 17:35
Ald
13,5800
-1,02%
-0,14
13,7000
13,4400
47.459
12/12/19 17:35
Alten
106,9000
1,04%
1,10
107,2000
105,6000
47.380
12/12/19 17:36
Altran Techno.
14,1200
-0,07%
-0,01
14,1550
14,1150
284.889
12/12/19 17:35
Amundi
68,6000
0,59%
0,40
69,0000
66,8000
268.044
12/12/19 17:35
Aperam
28,0000
1,08%
0,30
28,1100
27,0500
337.068
12/12/19 17:35
Bic(societe)
61,5000
-1,60%
-1,00
62,9500
61,5000
138.959
12/12/19 17:35
Biomerieux
80,2500
-1,71%
-1,40
81,7000
80,1500
71.236
12/12/19 17:35
Bollore
3,8880
0,62%
0,02
3,9040
3,8460
963.202
12/12/19 17:35
Casino Guic Per
43,6000
-4,15%
-1,89
45,2600
43,1100
672.501
12/12/19 17:37
Cgg
2,6670
3,37%
0,09
2,7090
2,5760
7.253.824
12/12/19 17:36
Cnp Assurances
17,6500
-0,84%
-0,15
17,7900
17,1600
752.915
12/12/19 17:35
Coface
10,4300
0,68%
0,07
10,5000
10,3000
72.559
12/12/19 17:35
Covivio
99,5500
-1,73%
-1,75
101,9000
99,5500
123.033
12/12/19 17:35
Dassault Avia
1.119,0000
-0,62%
-7,00
1.134,0000
1.112,0000
6.755
12/12/19 17:35
Dbv Techno
15,1100
5,59%
0,80
15,4400
14,4000
389.348
12/12/19 17:35
Elior Group
12,8600
-0,08%
-0,01
13,0100
12,8500
302.573
12/12/19 17:39
Elis
18,2000
2,13%
0,38
18,3000
17,8000
394.792
12/12/19 17:35
Eramet
43,2800
3,24%
1,36
43,7000
42,0900
263.549
12/12/19 17:35
Eurazeo
61,7500
0,00%
0,00
62,0000
61,3500
137.134
12/12/19 17:35
Eurofins Scientif
489,0000
-1,09%
-5,40
496,4000
486,8000
33.478
12/12/19 17:35
Euronext Br
70,0000
-0,43%
-0,30
70,8500
69,6000
175.168
12/12/19 17:39
Europ M Grp
3,9620
0,66%
0,03
4,0300
3,9000
677.968
12/12/19 17:35
Eutelsat Comm.
15,0800
0,33%
0,05
15,2200
14,9900
860.386
12/12/19 17:35
Fnac Darty
51,8000
-2,08%
-1,10
53,1500
51,8000
40.817
12/12/19 17:35
Gaztrans.techn.
84,6000
-0,12%
-0,10
85,3000
84,1000
49.478
12/12/19 17:35
Genfit
15,0200
3,59%
0,52
15,3900
14,3500
604.342
12/12/19 17:35
Icade
92,7500
-1,33%
-1,25
94,5500
92,7000
65.653
12/12/19 17:35
Iliad
114,5000
0,09%
0,10
115,2500
114,2000
128.726
12/12/19 17:35
Imerys
36,5800
2,29%
0,82
36,9600
35,8600
189.397
12/12/19 17:35
Ipsen
79,7000
1,14%
0,90
79,7000
77,4500
238.491
12/12/19 17:35
Ipsos
27,5000
-1,61%
-0,45
28,0000
27,5000
65.853
12/12/19 17:35
Jc Decaux
26,2600
-0,15%
-0,04
26,4000
26,0600
127.849
12/12/19 17:35
Korian
40,2400
-1,13%
-0,46
41,2400
40,2400
135.332
12/12/19 17:35
Lagardere N
19,8900
-0,10%
-0,02
20,0000
19,6800
292.308
12/12/19 17:35
Maisons Du Monde
12,0700
-1,39%
-0,17
12,3200
12,0600
220.218
12/12/19 17:36
Mercialys
11,7800
-2,40%
-0,29
12,1100
11,7800
189.411
12/12/19 17:35
Metropole Tele
15,9300
-0,06%
-0,01
15,9700
15,8400
44.427
12/12/19 17:35
Nexans
41,9800
2,92%
1,19
42,3500
40,8000
183.679
12/12/19 17:35
Nexity -a-
44,8800
0,85%
0,38
44,9800
44,5000
50.117
12/12/19 17:35
Orpea
111,3000
-0,54%
-0,60
112,4000
111,2000
125.667
12/12/19 17:35
Plastic Omnium
25,4500
3,41%
0,84
25,7600
24,3900
190.066
12/12/19 17:35
Quadient
22,1600
0,45%
0,10
22,3400
21,8200
67.766
12/12/19 17:35
Remy Cointreau
113,9000
-1,64%
-1,90
115,8000
113,9000
81.152
12/12/19 17:35
Rexel
11,9200
2,05%
0,24
12,0250
11,6400
977.127
12/12/19 17:35
Rothschild & Co
24,6000
0,00%
0,00
24,8500
24,5500
33.280
12/12/19 17:35
Rubis
51,1500
-0,78%
-0,40
51,7500
50,8000
107.805
12/12/19 17:35
Sartorius Sted
143,5000
-0,35%
-0,50
144,5000
142,8000
59.755
12/12/19 17:35
Seb
134,6000
0,45%
0,60
136,0000
133,7000
71.661
12/12/19 17:35
Soitec
94,1000
0,64%
0,60
95,1000
93,1500
125.434
12/12/19 17:38
suivant