Cours CAC MID 100 Cours CAC MID 100 Information CAC MID 100

Composition

CAC MID 60

Fiche

Date: 07/08/20 18:05

Volume: -

Maximum: 11.853,06

Minimum: 11.702,82

11.837,82

40,29

0,34%

Fiche CAC MID 60

Liste d'entreprises CAC MID 100

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Adp	84,1000	0,00%	0,00	84,5500	82,0500	69.486	07/08/20 17:35
Air France - Klm	3,8450	-0,34%	-0,01	3,8500	3,7120	3.363.541	07/08/20 17:38
Akka Technologies	16,4600	-4,86%	-0,84	17,2200	16,2200	133.626	07/08/20 17:35
Albioma	38,0000	1,47%	0,55	38,2000	37,3000	74.287	07/08/20 17:39
Ald	8,7700	1,39%	0,12	8,8300	8,5600	122.478	07/08/20 17:35
Alten	67,9500	0,07%	0,05	68,2500	66,6000	47.632	07/08/20 17:35
Amundi	64,5000	0,00%	0,00	65,0000	63,6500	95.730	07/08/20 17:35
Aperam	24,1500	-1,31%	-0,32	24,4300	24,0600	208.296	07/08/20 17:35
Bic(societe)	49,1600	-0,45%	-0,22	49,6000	49,0400	44.001	07/08/20 17:35
Biomerieux	140,9000	0,64%	0,90	141,7000	138,4000	91.325	07/08/20 17:35
Bollore	3,0480	0,07%	0,00	3,0700	3,0160	1.053.793	07/08/20 17:35
Casino Guic Per	24,5200	2,04%	0,49	24,5400	23,7500	280.643	07/08/20 17:35
Cgg	0,8098	-2,06%	-0,02	0,8428	0,7950	8.501.558	07/08/20 17:35
Cnp Assurances	10,6400	-2,39%	-0,26	10,9900	10,6000	567.417	07/08/20 17:35
Coface	6,7500	-0,30%	-0,02	6,7900	6,4600	306.557	07/08/20 17:35
Covivio	63,5500	1,03%	0,65	63,6500	61,7500	109.334	07/08/20 17:35
Dassault Avia	744,5000	0,27%	2,00	745,5000	732,0000	3.238	07/08/20 17:35
Dbv Techno	4,0520	-1,70%	-0,07	4,1440	3,8780	1.063.924	07/08/20 17:35
Elior Group	4,8420	1,38%	0,07	4,8440	4,6560	464.322	07/08/20 17:35
Elis	11,1600	-0,18%	-0,02	11,1600	10,8100	342.510	07/08/20 17:35
Eramet	26,3300	0,65%	0,17	26,6100	25,7800	55.190	07/08/20 17:35
Eurazeo	44,3000	-0,81%	-0,36	44,7400	43,5000	103.127	07/08/20 17:35
Euronext Br	96,2500	0,42%	0,40	96,2500	95,2000	77.066	07/08/20 17:35
Eutelsat Comm.	8,4360	-3,01%	-0,26	8,7600	8,3820	863.577	07/08/20 17:35
Fdj	31,3300	1,20%	0,37	31,8700	30,9000	272.406	07/08/20 17:35
Fnac Darty	33,6200	0,78%	0,26	33,6800	32,9200	24.783	07/08/20 17:35
Gaztrans.techn.	81,2500	-1,28%	-1,05	82,6000	81,2000	36.735	07/08/20 17:38
Genfit	4,2360	-1,53%	-0,07	4,3600	4,1500	332.410	07/08/20 17:35
Icade	56,1000	-0,09%	-0,05	56,4000	55,6500	48.989	07/08/20 17:35
Iliad	168,2000	1,60%	2,65	168,7000	165,1000	48.101	07/08/20 17:35
Imerys	33,8600	0,53%	0,18	34,4200	33,4800	116.185	07/08/20 17:37
Ipsen	84,8000	0,06%	0,05	85,2000	83,7500	88.278	07/08/20 17:35
Ipsos	21,9500	-0,23%	-0,05	22,1500	21,8000	28.258	07/08/20 17:35
Jc Decaux	14,7600	-2,06%	-0,31	15,2500	14,6900	247.241	07/08/20 17:35
Korian	32,1000	-0,31%	-0,10	32,5800	31,7000	118.265	07/08/20 17:35
Lagardere N	13,8000	0,15%	0,02	13,9700	13,6000	239.144	07/08/20 17:35
Maisons Du Monde	13,2600	0,99%	0,13	13,2900	12,7400	141.480	07/08/20 17:35
Mercialys	6,1000	-1,05%	-0,07	6,1650	6,0000	234.069	07/08/20 17:35
Metropole Tele	10,4200	-0,19%	-0,02	10,4800	10,3600	39.184	07/08/20 17:35
Natixis	2,4280	1,55%	0,04	2,4650	2,3900	11.917.287	07/08/20 17:35
Neoen	38,6500	0,39%	0,15	38,7500	38,0500	40.247	07/08/20 17:35
Nexans	46,5000	0,39%	0,18	46,7400	46,2400	73.222	07/08/20 17:35
Nexity -a-	27,8200	-1,21%	-0,34	28,3000	27,3400	109.686	07/08/20 17:36
Plastic Omnium	17,8200	0,34%	0,06	17,8200	17,1500	135.060	07/08/20 17:35
Remy Cointreau	134,1000	0,60%	0,80	134,4000	132,5000	43.202	07/08/20 17:35
Rexel	10,5800	0,05%	0,01	10,7000	10,4650	834.721	07/08/20 17:35
Robertet	919,0000	1,21%	11,00	922,0000	908,0000	65	07/08/20 17:35
Rubis	39,9200	-0,60%	-0,24	40,2000	39,7200	126.136	07/08/20 17:36
Sartorius Sted	275,0000	3,07%	8,20	275,0000	266,0000	78.017	07/08/20 17:36
Seb	143,5000	0,07%	0,10	144,0000	141,8000	42.415	07/08/20 17:35