Cours CAC MID 100 Cours CAC MID 100 Information CAC MID 100

Composition

CAC MID 60

Fiche

Date: 19/06/18 18:05

Volume: -

Maximum: 14.563,50

Minimum: 14.438,05

14.552,99

-84,09

-0,57%

Fiche CAC MID 60

Liste d'entreprises CAC MID 100

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Adp	192,2000	-0,36%	-0,70	192,8000	190,3000	101.781	19/06/18 17:35
Ald	15,3600	0,20%	0,03	15,5300	15,2000	145.474	19/06/18 17:35
Alten	88,6000	-0,67%	-0,60	89,1500	87,3500	65.756	19/06/18 17:35
Altran Techno.	13,2500	-0,60%	-0,08	13,2800	12,9300	665.101	19/06/18 17:35
Amundi	62,3000	0,16%	0,10	62,5800	61,4000	192.803	19/06/18 17:35
Aperam	37,7000	-0,95%	-0,36	37,7400	37,0100	259.333	19/06/18 17:35
Bic(societe)	79,5500	-0,19%	-0,15	80,0000	78,7000	93.461	19/06/18 17:35
Biomerieux	78,5000	-0,63%	-0,50	78,8000	77,4000	149.863	19/06/18 17:35
Bollore	4,1380	-0,58%	-0,02	4,1520	4,0860	1.791.574	19/06/18 17:35
Casino Guic Per	33,0700	-1,43%	-0,48	33,4900	32,9700	747.348	19/06/18 17:35
Cgg	2,0900	-1,69%	-0,04	2,1040	2,0320	4.138.699	19/06/18 17:35
Cnp Assurances	19,6900	0,31%	0,06	19,7000	19,4000	537.735	19/06/18 17:35
Covivio	88,8500	-0,39%	-0,35	89,1000	88,4000	103.478	19/06/18 17:35
Dassault Avia	1.676,0000	-0,18%	-3,00	1.676,0000	1.651,0000	10.424	19/06/18 17:35
Dbv Techno	34,7000	-1,36%	-0,48	35,3800	34,5600	59.976	19/06/18 17:35
Elior Group	13,9000	1,76%	0,24	13,9900	13,2100	602.427	19/06/18 17:35
Elis	19,6500	-0,41%	-0,08	19,6900	19,3800	413.779	19/06/18 17:35
Eramet	114,2000	-5,23%	-6,30	119,3000	114,1000	129.916	19/06/18 17:35
Eurazeo	65,3500	-0,98%	-0,65	65,7000	64,9000	149.081	19/06/18 17:35
Eurofins Scientif	406,4000	-1,07%	-4,40	409,4000	402,2000	29.086	19/06/18 17:35
Euronext	56,6000	-1,14%	-0,65	56,9500	56,0500	116.087	19/06/18 17:35
Europcar Grp	9,4150	-0,42%	-0,04	9,4400	9,1300	532.309	19/06/18 17:35
Eutelsat Comm.	16,7850	-2,58%	-0,45	17,1500	16,7500	497.202	19/06/18 17:35
Fnac Darty	82,9500	-1,25%	-1,05	83,5000	82,0000	32.256	19/06/18 17:35
Gaztrans.techn.	50,4000	-2,14%	-1,10	51,4500	50,4000	47.162	19/06/18 17:38
Genfit	24,1600	0,08%	0,02	24,2400	23,8800	81.139	19/06/18 17:35
Getlink	12,0900	-1,19%	-0,15	12,2350	12,0100	1.019.476	19/06/18 17:35
Icade	81,2000	-1,34%	-1,10	82,3500	81,2000	78.001	19/06/18 17:35
Iliad	140,4500	1,19%	1,65	141,5000	135,9500	191.913	19/06/18 17:35
Imerys	69,5000	-0,71%	-0,50	69,8000	68,7500	102.761	19/06/18 17:35
Ipsen	135,6500	-1,02%	-1,40	136,0500	134,1000	71.269	19/06/18 17:36
Ipsos	29,6600	-0,13%	-0,04	29,7200	29,3000	52.916	19/06/18 17:35
Jc Decaux	27,1200	-1,24%	-0,34	27,3000	26,9600	137.463	19/06/18 17:35
Korian	28,9800	0,14%	0,04	29,1400	28,6000	109.420	19/06/18 17:35
Lagardere N	23,0200	-0,60%	-0,14	23,1200	22,9000	856.154	19/06/18 17:35
Maisons M	33,6200	2,38%	0,78	33,8600	32,5200	95.621	19/06/18 17:35
Metropole Tele	18,0000	0,56%	0,10	18,0600	17,6400	163.471	19/06/18 17:35
Neopost	23,8600	-0,67%	-0,16	24,0000	23,5400	69.039	19/06/18 17:35
Nexans	29,6700	-3,04%	-0,93	30,5300	29,5700	767.236	19/06/18 17:36
Nexity -a-	52,7500	8,23%	4,01	53,4000	48,7600	372.947	19/06/18 17:35
Orpea	113,7500	-0,35%	-0,40	114,0000	112,3000	87.479	19/06/18 17:37
Plastic Omnium	39,8000	-2,55%	-1,04	40,5300	39,7400	227.954	19/06/18 17:35
Remy Cointreau	122,9000	-1,21%	-1,50	125,8000	122,9000	72.441	19/06/18 17:35
Rexel	12,7800	-2,55%	-0,34	12,9900	12,7200	948.968	19/06/18 17:35
Rubis	60,0500	0,92%	0,55	60,2500	58,7000	193.125	19/06/18 17:35
Sartorius Sted	88,9500	0,34%	0,30	89,8000	87,1500	54.853	19/06/18 17:35
Seb	151,2000	-1,37%	-2,10	152,1000	150,2000	64.835	19/06/18 17:35
Ses Global Fdr	14,9900	-2,44%	-0,38	15,5150	14,9850	1.746.446	19/06/18 17:35
Soitec	78,4000	-1,82%	-1,45	78,8000	77,3000	119.479	19/06/18 17:35
Solocal	1,0710	-1,56%	-0,02	1,0970	1,0500	1.348.026	19/06/18 17:35