Cours CAC MID 100 Cours CAC MID 100 Information CAC MID 100

Composition

CAC MID 60

Fiche

Date: 11/10/19 18:05

Volume: -

Maximum: 13.250,85

Minimum: 13.064,74

13.238,93

195,11

1,50%

Fiche CAC MID 60

Liste d'entreprises CAC MID 100

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Adp	164,2000	1,42%	2,30	165,0000	162,4000	-	11/10/19 17:36
Ald	12,9000	0,47%	0,06	13,0000	12,8200	-	11/10/19 17:35
Alten	104,3000	2,25%	2,30	104,9000	102,4000	-	11/10/19 17:35
Altran Techno.	14,3750	-0,10%	-0,02	14,4450	14,3350	-	11/10/19 17:38
Amundi	63,1500	3,10%	1,90	63,7500	61,3500	-	11/10/19 17:35
Aperam	22,5100	5,68%	1,21	22,7200	21,4300	-	11/10/19 17:35
Bic(societe)	65,0000	2,28%	1,45	65,1000	63,0000	-	11/10/19 17:35
Biomerieux	75,3500	0,53%	0,40	75,8000	74,5000	-	11/10/19 17:35
Bollore	3,6900	3,02%	0,11	3,7020	3,5900	-	11/10/19 17:35
Casino Guic Per	42,3100	0,43%	0,18	42,7900	42,1300	-	11/10/19 17:39
Cgg	2,0810	1,31%	0,03	2,1090	2,0280	-	11/10/19 17:35
Cnp Assurances	18,2600	4,58%	0,80	18,2700	17,5800	-	11/10/19 17:35
Coface	9,9900	0,55%	0,06	10,0700	9,9500	-	11/10/19 17:35
Covivio	98,6500	0,31%	0,30	98,7000	97,8500	-	11/10/19 17:35
Dassault Avia	1.234,0000	0,98%	12,00	1.245,0000	1.225,0000	-	11/10/19 17:35
Dbv Techno	12,4300	-0,56%	-0,07	12,6900	12,3300	-	11/10/19 17:35
Elior Group	12,1300	2,19%	0,26	12,1900	11,8500	-	11/10/19 17:35
Elis	16,0000	4,58%	0,70	16,0400	15,2300	-	11/10/19 17:35
Eramet	47,6500	3,93%	1,80	47,7400	46,0500	-	11/10/19 17:35
Eurazeo	68,6000	2,39%	1,60	68,8500	67,0000	-	11/10/19 17:36
Eurofins Scientif	458,0000	0,31%	1,40	461,4000	452,2000	-	11/10/19 17:35
Euronext Br	70,5500	-2,76%	-2,00	72,6000	67,2000	-	11/10/19 17:39
Europ M Grp	4,9080	2,72%	0,13	4,9100	4,7780	-	11/10/19 17:35
Eutelsat Comm.	17,8000	1,95%	0,34	17,8150	17,3600	-	11/10/19 17:35
Fnac Darty	58,3500	4,20%	2,35	59,0500	57,1500	-	11/10/19 17:35
Gaztrans.techn.	89,2000	2,35%	2,05	90,0000	86,8500	-	11/10/19 17:35
Genfit	12,9200	2,87%	0,36	12,9500	12,4300	-	11/10/19 17:35
Icade	85,1000	1,86%	1,55	85,1000	83,6500	-	11/10/19 17:35
Iliad	86,2400	1,13%	0,96	87,9000	85,7400	-	11/10/19 17:38
Imerys	35,5000	3,02%	1,04	35,6400	34,6800	-	11/10/19 17:35
Ipsen	88,6000	1,90%	1,65	89,0500	86,1000	-	11/10/19 17:35
Ipsos	26,0000	-0,38%	-0,10	26,2500	25,9000	-	11/10/19 17:35
Jc Decaux	23,6200	-0,08%	-0,02	23,8600	23,3200	-	11/10/19 17:35
Korian	38,1000	0,26%	0,10	38,4000	37,8800	-	11/10/19 17:35
Lagardere N	20,2200	1,25%	0,25	20,2400	19,8200	-	11/10/19 17:35
Maisons Du Monde	14,5400	2,11%	0,30	14,6400	14,1600	-	11/10/19 17:35
Mercialys	12,1200	1,93%	0,23	12,1200	11,8800	-	11/10/19 17:35
Metropole Tele	14,9100	-1,78%	-0,27	15,3400	14,8600	-	11/10/19 17:35
Nexans	34,0600	2,93%	0,97	34,0600	33,1500	-	11/10/19 17:36
Nexity -a-	43,4400	1,78%	0,76	43,4800	42,7200	-	11/10/19 17:35
Orpea	110,4000	-0,27%	-0,30	111,7000	109,5000	-	11/10/19 17:35
Plastic Omnium	23,7900	6,73%	1,50	23,8000	22,3600	-	11/10/19 17:35
Quadient	18,0100	-0,39%	-0,07	18,2600	17,8700	-	11/10/19 17:35
Remy Cointreau	126,5000	0,96%	1,20	126,8000	124,4000	-	11/10/19 17:35
Rexel	10,4250	6,27%	0,62	10,4250	9,8480	-	11/10/19 17:35
Rothschild & Co	26,1000	1,36%	0,35	26,1500	25,6000	-	11/10/19 17:35
Rubis	53,1000	1,63%	0,85	53,1000	52,1000	-	11/10/19 17:35
Sartorius Sted	122,5000	0,66%	0,80	123,2000	120,6000	-	11/10/19 17:35
Seb	137,0000	1,11%	1,50	138,4000	134,8000	-	11/10/19 17:35
Soitec	97,3000	4,96%	4,60	97,8000	93,2000	-	11/10/19 17:35