CAC MID 60
Fiche
Date: 17:15
Volume:
-
Maximum:
11.829,44
Minimum:
11.660,71
Liste d'entreprises CAC MID 100
| Adp | 86,5000 | -0,23% | -0,20 | 87,0500 | 83,7000 | 52.259 | 17:14 |
| Air France - Klm | 3,2220 | 2,84% | 0,09 | 3,2400 | 2,9900 | 4.345.676 | 17:14 |
| Albioma | 43,8000 | -0,68% | -0,30 | 43,9500 | 42,7000 | 65.170 | 17:13 |
| Ald | 10,0000 | 1,63% | 0,16 | 10,1000 | 9,6400 | 120.408 | 17:15 |
| Alten | 78,5000 | -2,55% | -2,05 | 80,0500 | 78,1000 | 29.228 | 17:14 |
| Amundi | 62,5500 | 1,05% | 0,65 | 62,7500 | 61,1000 | 55.103 | 17:14 |
| Bic(societe) | 41,2000 | -0,96% | -0,40 | 41,5000 | 40,9400 | 32.922 | 17:13 |
| Biomerieux | 127,7000 | -3,18% | -4,20 | 133,3000 | 124,9000 | 125.178 | 17:14 |
| Bollore | 3,2540 | 0,81% | 0,03 | 3,2540 | 3,1760 | 536.433 | 17:14 |
| Casino Guic Per | 21,9500 | -1,39% | -0,31 | 22,0600 | 21,6800 | 96.766 | 17:14 |
| Cgg | 0,5718 | 0,63% | 0,00 | 0,5786 | 0,5536 | 5.086.335 | 17:15 |
| Cnp Assurances | 10,6400 | 0,00% | 0,00 | 10,6400 | 10,3400 | 289.472 | 17:14 |
| Coface | 6,5300 | 0,62% | 0,04 | 6,5800 | 6,3600 | 166.162 | 17:14 |
| Covivio | 55,5000 | 0,18% | 0,10 | 55,9500 | 54,4500 | 74.300 | 17:14 |
| Dassault Avia | 736,0000 | -0,54% | -4,00 | 748,0000 | 728,5000 | 3.569 | 17:13 |
| Devoteam | 97,6000 | 0,00% | 0,00 | 97,8000 | 97,6000 | 7.476 | 17:03 |
| Elior Group | 3,5800 | -0,78% | -0,03 | 3,6020 | 3,5160 | 416.028 | 17:14 |
| Elis | 10,8200 | 1,22% | 0,13 | 10,8400 | 10,5600 | 277.193 | 17:14 |
| Eramet | 23,6200 | 0,08% | 0,02 | 23,7000 | 23,1500 | 33.373 | 17:14 |
| Eurazeo | 43,1200 | 0,70% | 0,30 | 43,6200 | 42,1600 | 65.705 | 17:14 |
| Euronext Br | 93,6000 | -2,55% | -2,45 | 96,2500 | 92,8000 | 101.051 | 17:14 |
| Eutelsat Comm. | 8,5720 | 3,83% | 0,32 | 8,5960 | 8,0880 | 1.065.549 | 17:14 |
| Faurecia | 38,7600 | 0,00% | 0,00 | 39,3900 | 37,6100 | 357.522 | 17:14 |
| Fdj | 32,5200 | -0,85% | -0,28 | 33,1800 | 32,4900 | 102.762 | 17:14 |
| Fnac Darty | 44,4400 | 2,68% | 1,16 | 44,8400 | 41,9200 | 108.555 | 17:14 |
| Gaztrans.techn. | 86,8500 | -0,97% | -0,85 | 88,9000 | 86,5000 | 29.126 | 17:13 |
| Genfit | 3,5700 | 0,39% | 0,01 | 3,5760 | 3,4900 | 119.534 | 17:14 |
| Icade | 47,1000 | 2,61% | 1,20 | 47,1400 | 45,0000 | 145.056 | 17:14 |
| Iliad | 163,6500 | -0,37% | -0,60 | 164,0000 | 161,3000 | 29.156 | 17:14 |
| Imerys | 28,6800 | -2,25% | -0,66 | 29,1200 | 28,5400 | 55.545 | 17:13 |
| Ipsen | 80,9000 | 6,94% | 5,25 | 81,2500 | 74,8000 | 173.537 | 17:14 |
| Ipsos | 21,1500 | -0,47% | -0,10 | 21,3000 | 20,9500 | 48.784 | 17:14 |
| Jc Decaux | 13,5400 | 0,15% | 0,02 | 13,6200 | 13,2600 | 102.129 | 17:14 |
| Korian | 26,3800 | -1,79% | -0,48 | 26,8400 | 26,1000 | 221.291 | 17:14 |
| Lagardere N | 21,7200 | -2,86% | -0,64 | 22,2600 | 21,4800 | 182.074 | 17:14 |
| Maisons Du Monde | 14,4400 | -0,55% | -0,08 | 14,5900 | 14,3000 | 83.814 | 17:14 |
| Mercialys | 4,3760 | -3,27% | -0,15 | 4,4740 | 4,2600 | 632.146 | 17:14 |
| Metropole Tele | 10,0000 | 0,50% | 0,05 | 10,1000 | 9,7600 | 57.117 | 17:12 |
| Natixis | 2,0790 | 0,63% | 0,01 | 2,0790 | 2,0030 | 4.235.961 | 17:14 |
| Neoen | 44,6000 | -2,73% | -1,25 | 45,4500 | 43,5000 | 86.967 | 17:13 |
| Nexans | 43,8600 | -0,63% | -0,28 | 44,2200 | 43,4000 | 31.662 | 17:14 |
| Nexity -a- | 24,8600 | -1,43% | -0,36 | 25,1800 | 24,6600 | 80.069 | 17:14 |
| Plastic Omnium | 21,1000 | -8,26% | -1,90 | 22,1800 | 20,9000 | 383.065 | 17:14 |
| Remy Cointreau | 154,7000 | 2,38% | 3,60 | 156,2000 | 150,2000 | 39.773 | 17:14 |
| Rexel | 10,4250 | 2,96% | 0,30 | 10,4300 | 10,0150 | 627.016 | 17:14 |
| Robertet | 987,0000 | 0,30% | 3,00 | 988,0000 | 975,0000 | 74 | 16:40 |
| Rubis | 29,9600 | 0,40% | 0,12 | 29,9600 | 29,4000 | 129.548 | 17:15 |
| Seb | 148,4000 | -0,67% | -1,00 | 150,0000 | 147,4000 | 12.403 | 17:12 |
| Ses Global Fdr | 7,1300 | 6,61% | 0,44 | 7,1700 | 6,5160 | 1.447.844 | 17:15 |
| Soitec | 126,8000 | -2,76% | -3,60 | 129,9000 | 125,5000 | 53.471 | 17:14 |
| suivant |