Composition
CAC MID 60

Fiche

Grafica intradia de CAC MID 60 (QS0010989117)

Date: 17:15
Volume: -
Maximum: 11.829,44
Minimum: 11.660,71
11.815,81
-24,42
-0,21%

Liste d'entreprises CAC MID 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Adp
86,5000
-0,23%
-0,20
87,0500
83,7000
52.259
17:14
Air France - Klm
3,2220
2,84%
0,09
3,2400
2,9900
4.345.676
17:14
Albioma
43,8000
-0,68%
-0,30
43,9500
42,7000
65.170
17:13
Ald
10,0000
1,63%
0,16
10,1000
9,6400
120.408
17:15
Alten
78,5000
-2,55%
-2,05
80,0500
78,1000
29.228
17:14
Amundi
62,5500
1,05%
0,65
62,7500
61,1000
55.103
17:14
Bic(societe)
41,2000
-0,96%
-0,40
41,5000
40,9400
32.922
17:13
Biomerieux
127,7000
-3,18%
-4,20
133,3000
124,9000
125.178
17:14
Bollore
3,2540
0,81%
0,03
3,2540
3,1760
536.433
17:14
Casino Guic Per
21,9500
-1,39%
-0,31
22,0600
21,6800
96.766
17:14
Cgg
0,5718
0,63%
0,00
0,5786
0,5536
5.086.335
17:15
Cnp Assurances
10,6400
0,00%
0,00
10,6400
10,3400
289.472
17:14
Coface
6,5300
0,62%
0,04
6,5800
6,3600
166.162
17:14
Covivio
55,5000
0,18%
0,10
55,9500
54,4500
74.300
17:14
Dassault Avia
736,0000
-0,54%
-4,00
748,0000
728,5000
3.569
17:13
Devoteam
97,6000
0,00%
0,00
97,8000
97,6000
7.476
17:03
Elior Group
3,5800
-0,78%
-0,03
3,6020
3,5160
416.028
17:14
Elis
10,8200
1,22%
0,13
10,8400
10,5600
277.193
17:14
Eramet
23,6200
0,08%
0,02
23,7000
23,1500
33.373
17:14
Eurazeo
43,1200
0,70%
0,30
43,6200
42,1600
65.705
17:14
Euronext Br
93,6000
-2,55%
-2,45
96,2500
92,8000
101.051
17:14
Eutelsat Comm.
8,5720
3,83%
0,32
8,5960
8,0880
1.065.549
17:14
Faurecia
38,7600
0,00%
0,00
39,3900
37,6100
357.522
17:14
Fdj
32,5200
-0,85%
-0,28
33,1800
32,4900
102.762
17:14
Fnac Darty
44,4400
2,68%
1,16
44,8400
41,9200
108.555
17:14
Gaztrans.techn.
86,8500
-0,97%
-0,85
88,9000
86,5000
29.126
17:13
Genfit
3,5700
0,39%
0,01
3,5760
3,4900
119.534
17:14
Icade
47,1000
2,61%
1,20
47,1400
45,0000
145.056
17:14
Iliad
163,6500
-0,37%
-0,60
164,0000
161,3000
29.156
17:14
Imerys
28,6800
-2,25%
-0,66
29,1200
28,5400
55.545
17:13
Ipsen
80,9000
6,94%
5,25
81,2500
74,8000
173.537
17:14
Ipsos
21,1500
-0,47%
-0,10
21,3000
20,9500
48.784
17:14
Jc Decaux
13,5400
0,15%
0,02
13,6200
13,2600
102.129
17:14
Korian
26,3800
-1,79%
-0,48
26,8400
26,1000
221.291
17:14
Lagardere N
21,7200
-2,86%
-0,64
22,2600
21,4800
182.074
17:14
Maisons Du Monde
14,4400
-0,55%
-0,08
14,5900
14,3000
83.814
17:14
Mercialys
4,3760
-3,27%
-0,15
4,4740
4,2600
632.146
17:14
Metropole Tele
10,0000
0,50%
0,05
10,1000
9,7600
57.117
17:12
Natixis
2,0790
0,63%
0,01
2,0790
2,0030
4.235.961
17:14
Neoen
44,6000
-2,73%
-1,25
45,4500
43,5000
86.967
17:13
Nexans
43,8600
-0,63%
-0,28
44,2200
43,4000
31.662
17:14
Nexity -a-
24,8600
-1,43%
-0,36
25,1800
24,6600
80.069
17:14
Plastic Omnium
21,1000
-8,26%
-1,90
22,1800
20,9000
383.065
17:14
Remy Cointreau
154,7000
2,38%
3,60
156,2000
150,2000
39.773
17:14
Rexel
10,4250
2,96%
0,30
10,4300
10,0150
627.016
17:14
Robertet
987,0000
0,30%
3,00
988,0000
975,0000
74
16:40
Rubis
29,9600
0,40%
0,12
29,9600
29,4000
129.548
17:15
Seb
148,4000
-0,67%
-1,00
150,0000
147,4000
12.403
17:12
Ses Global Fdr
7,1300
6,61%
0,44
7,1700
6,5160
1.447.844
17:15
Soitec
126,8000
-2,76%
-3,60
129,9000
125,5000
53.471
17:14
suivant