Cours CAC MID 100 Cours CAC MID 100 Information CAC MID 100

Composition

CAC MID 60

Fiche

Date: 14/12/18 18:05

Volume: -

Maximum: 11.948,63

Minimum: 11.820,87

11.914,56

-121,84

-1,01%

Fiche CAC MID 60

Liste d'entreprises CAC MID 100

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Adp	166,2000	-1,01%	-1,70	167,8000	165,4000	56.053	14/12/18 17:35
Ald	10,8700	-1,72%	-0,19	11,1000	10,7500	69.192	14/12/18 17:35
Alten	76,9500	-0,90%	-0,70	77,7500	76,2000	53.457	14/12/18 17:35
Altran Techno.	6,9600	-4,20%	-0,31	7,1400	6,9250	1.083.356	14/12/18 17:35
Amundi	48,1100	-1,94%	-0,95	48,6000	47,8300	117.262	14/12/18 17:35
Aperam	23,6800	-0,08%	-0,02	23,8600	22,7000	305.555	14/12/18 17:35
Bic(societe)	89,1500	-0,11%	-0,10	89,5000	88,3000	105.751	14/12/18 17:35
Biomerieux	60,0000	-3,85%	-2,40	62,1000	59,6000	113.003	14/12/18 17:35
Bollore	3,6600	0,22%	0,01	3,6920	3,5760	3.320.569	14/12/18 17:35
Casino Guic Per	36,8700	-1,78%	-0,67	37,1100	36,6000	328.587	14/12/18 17:35
Cgg	1,1500	-2,79%	-0,03	1,1870	1,1340	4.567.161	14/12/18 17:35
Cnp Assurances	19,1700	-0,42%	-0,08	19,2500	18,9100	421.718	14/12/18 17:36
Covivio	85,3500	-0,06%	-0,05	85,5500	84,4000	104.062	14/12/18 17:35
Dassault Avia	1.256,0000	0,80%	10,00	1.274,0000	1.224,0000	12.274	14/12/18 17:37
Dbv Techno	26,4800	-3,99%	-1,10	27,1000	26,3000	107.292	14/12/18 17:35
Elior Group	12,7100	5,30%	0,64	12,8200	12,0400	742.253	14/12/18 17:35
Elis	13,9500	-4,45%	-0,65	14,6200	13,8800	825.973	14/12/18 17:35
Eramet	54,6000	-0,18%	-0,10	55,3500	52,4000	84.826	14/12/18 17:35
Eurazeo	63,1000	-0,86%	-0,55	63,2500	62,4000	91.590	14/12/18 17:35
Eurofins Scientif	330,0000	-4,73%	-16,40	341,0000	328,0000	43.578	14/12/18 17:35
Euronext	48,8600	-0,57%	-0,28	49,1400	48,3200	70.658	14/12/18 17:35
Europ M Grp	7,6350	-0,39%	-0,03	7,6550	7,4150	295.372	14/12/18 17:35
Eutelsat Comm.	18,4500	0,96%	0,18	18,6500	17,9550	763.233	14/12/18 17:35
Fnac Darty	52,8000	-0,28%	-0,15	52,9000	50,5000	74.922	14/12/18 17:35
Gaztrans.techn.	70,1500	3,77%	2,55	71,2000	67,0000	134.869	14/12/18 17:36
Genfit	20,7200	-1,33%	-0,28	20,9200	20,3400	86.337	14/12/18 17:35
Getlink	11,4000	-0,31%	-0,04	11,4000	11,2450	1.067.850	14/12/18 17:36
Icade	66,3000	-0,82%	-0,55	66,7500	65,5500	57.601	14/12/18 17:35
Iliad	129,0000	1,30%	1,65	129,0500	124,0000	121.892	14/12/18 17:36
Imerys	43,5000	-3,68%	-1,66	44,5200	43,1200	160.815	14/12/18 17:35
Ipsen	119,1500	-1,16%	-1,40	120,9000	118,3500	77.892	14/12/18 17:35
Ipsos	21,1600	0,47%	0,10	21,3800	20,6000	48.561	14/12/18 17:35
Jc Decaux	25,9000	-0,23%	-0,06	26,2400	25,2000	258.062	14/12/18 17:35
Korian	31,4800	-1,87%	-0,60	32,0800	31,2600	112.758	14/12/18 17:36
Lagardere N	22,8200	-1,64%	-0,38	23,0400	22,7500	379.699	14/12/18 17:35
Maisons Du Monde	17,3700	-2,58%	-0,46	17,7700	17,2100	55.434	14/12/18 17:35
Mercialys	13,0200	0,93%	0,12	13,0200	12,7500	154.061	14/12/18 17:35
Metropole Tele	14,1900	-0,91%	-0,13	14,3500	14,1300	102.121	14/12/18 17:35
Neopost	25,4600	0,79%	0,20	25,5000	24,8200	96.515	14/12/18 17:35
Nexans	25,0700	-2,38%	-0,61	25,3900	24,9300	136.601	14/12/18 17:35
Nexity -a-	42,0000	0,38%	0,16	42,1800	41,6200	69.488	14/12/18 17:35
Orpea	94,1000	-0,32%	-0,30	95,3400	93,1600	101.356	14/12/18 17:35
Plastic Omnium	19,1600	-7,04%	-1,45	20,1000	18,5650	718.381	14/12/18 17:35
Remy Cointreau	102,9000	-0,87%	-0,90	103,5000	102,3000	83.488	14/12/18 17:35
Rexel	9,7340	-0,90%	-0,09	9,8100	9,5940	1.648.165	14/12/18 17:35
Rubis	50,0000	0,20%	0,10	50,2500	48,7200	186.943	14/12/18 17:35
Sartorius Sted	88,1500	-2,60%	-2,35	90,0000	86,9000	92.015	14/12/18 17:35
Seb	115,6000	-1,20%	-1,40	116,6000	112,6000	51.188	14/12/18 17:35
Soitec	51,3000	-1,06%	-0,55	52,3500	48,8200	206.061	14/12/18 17:38
Solocal	0,5320	-2,74%	-0,02	0,5415	0,5160	1.562.175	14/12/18 17:35