Composition
CAC MID & SMALL

Fiche

Grafica intradia de CAC MID & SMALL (QS0010989133)

Date: 17:21
Volume: -
Maximum: 12.697,11
Minimum: 12.585,55
12.611,29
-75,26
-0,59%

Liste d'entreprises CAC MID&SMALL 190

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
2crsi
8,9800
-0,22%
-0,02
9,0400
8,8600
3.033
16:51
Ab Science
4,2950
0,59%
0,03
4,3000
4,2050
27.609
17:15
Abc Arbitrage
6,3700
0,47%
0,03
6,3700
6,3200
40.373
16:49
Abeo
26,2000
0,38%
0,10
26,2000
26,2000
228
09:28
Abivax
8,5300
1,19%
0,10
8,7100
8,4300
1.014
16:57
Acteos
0,9100
-0,22%
-0,00
0,9120
0,9100
2
13:36
Actia Group
4,1500
-1,54%
-0,07
4,2150
4,1500
4.015
17:03
Adl Partner
15,3000
-1,61%
-0,25
15,5500
15,3000
162
11:28
Adocia
20,5000
0,74%
0,15
20,7500
20,3000
9.564
17:20
Adp
153,3000
-1,16%
-1,80
154,7000
152,8000
22.832
17:20
Adux
1,5000
-3,23%
-0,05
1,5300
1,5000
2.878
16:45
Advenis
1,3600
0,00%
0,00
1,3600
1,3600
1
09:00
Advicenne
12,2000
1,67%
0,20
12,2000
12,0000
179
12:51
Afone Particip
13,2000
0,76%
0,00
13,2000
13,2000
10
21/08/19 17:35
Akka Technologies
59,4000
-1,33%
-0,80
60,0000
58,2000
20.197
17:18
Akwel
16,6000
-0,36%
-0,06
16,8400
16,5600
3.983
17:14
Albioma
24,3000
0,41%
0,10
24,3500
24,0500
15.422
17:12
Ald
13,2200
-0,75%
-0,10
13,3200
13,1800
6.845
17:15
Altamir
16,0200
0,00%
0,00
16,0660
15,9500
593
17:05
Altarea
185,0000
-0,54%
-1,00
186,6000
184,8000
1.225
17:10
Alten
107,1000
-3,51%
-3,90
110,5000
106,7000
27.946
17:20
Altran Techno.
14,4050
-0,66%
-0,10
14,5000
14,3750
293.176
17:20
Altur Investissem.
5,4400
-0,37%
-0,02
5,4400
5,4400
1
09:00
Amoeba
1,3060
-0,61%
-0,01
1,3800
1,2900
110.111
17:17
Amplitude Surg.
1,3800
0,00%
0,00
1,3800
1,3600
6.441
17:05
Amundi
57,9500
1,49%
0,85
58,0000
56,7000
137.189
17:20
Antalis
0,8640
0,00%
0,00
0,8640
0,8500
2.329
14:13
Aperam
20,8900
1,75%
0,36
21,1200
20,2200
310.852
17:20
Archos
0,1610
2,42%
0,00
0,1610
0,1542
102.657
17:15
Artprice Com
9,8400
-1,01%
-0,10
9,9900
9,6900
14.484
17:01
Assystem
38,5000
-0,26%
-0,10
38,9500
38,5000
423
17:16
Ast Groupe
3,8500
-0,90%
-0,04
3,9000
3,8450
4.017
16:54
Atari
0,3530
-0,17%
-0,00
0,3534
0,3506
137.500
17:20
Ateme
10,8400
0,56%
0,06
10,8400
10,7400
7.460
16:59
Aubay
32,5000
-0,15%
-0,05
32,5500
32,3000
3.994
17:16
Aurea
6,4200
0,00%
0,00
6,4200
6,3400
55.999
16:57
Aures Techno.
18,7600
0,00%
0,00
18,9000
18,7600
143
16:23
Avenir Telecom
0,0272
-1,81%
-0,00
0,0287
0,0272
1.164.914
16:41
Awox
1,2500
-1,57%
-0,02
1,2800
1,2150
12.781
17:20
Axway Software
11,2000
0,00%
0,00
11,2500
11,2000
629
14:41
Balyo
2,1900
1,15%
0,03
2,1900
2,1200
4.683
17:14
Bastide Le Confor
34,1000
-0,44%
-0,15
34,5000
34,0500
1.071
17:20
Beneteau
8,8150
1,73%
0,15
8,9350
8,6150
87.646
17:18
Bic(societe)
58,5500
0,86%
0,50
58,9500
57,8000
45.553
17:15
Bigben Interactiv
11,7600
0,17%
0,02
11,8000
11,6400
9.313
17:20
Biom'up Reg S
1,3250
8,61%
0,11
1,6250
1,2600
392.064
17:15
Biomerieux
75,4000
-1,31%
-1,00
76,4000
75,2500
22.582
17:20
Boiron
37,5000
-0,79%
-0,30
38,0000
37,5000
1.446
17:19
Bollore
3,8620
-0,46%
-0,02
3,8880
3,8500
339.151
17:20
Bonduelle
23,2500
0,00%
0,00
23,4500
23,1500
7.293
17:20
suivant