Composition
CAC MID & SMALL

Fiche

Grafica intradia de CAC MID & SMALL (QS0010989133)

Date: 14/12/18 18:05
Volume: -
Maximum: 11.671,80
Minimum: 11.568,82
11.649,56
-129,28
-1,10%

Liste d'entreprises CAC MID&SMALL 190

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
2crsi
8,4600
-0,24%
-0,02
8,4800
8,4000
524
14/12/18 17:35
Ab Science
3,8200
1,11%
0,04
3,8560
3,7000
13.012
14/12/18 17:35
Abc Arbitrage
6,1000
-1,45%
-0,09
6,2200
6,0800
45.103
14/12/18 17:35
Abeo
30,0000
-2,28%
-0,70
31,1000
30,0000
874
14/12/18 16:32
Abivax
11,6000
-1,02%
-0,12
11,7600
11,3000
32.906
14/12/18 17:29
Acanthe Devlp
0,5400
-2,53%
-0,01
0,5760
0,5400
26.939
14/12/18 17:17
Acteos
1,3650
0,00%
0,00
1,3650
1,3650
1
14/12/18 09:00
Actia Group
3,2000
-2,88%
-0,10
3,2950
3,1900
13.084
14/12/18 17:35
Adl Partner
12,3000
-0,81%
-0,10
12,5000
12,3000
686
14/12/18 14:41
Adocia
12,3200
-0,16%
-0,02
12,3800
12,0200
9.022
14/12/18 17:35
Adp
166,2000
-1,01%
-1,70
167,8000
165,4000
56.053
14/12/18 17:35
Adux
2,6700
3,09%
0,08
2,6700
2,5300
3.729
14/12/18 14:47
Advenis
1,4300
0,00%
0,00
1,4300
1,4000
44.735
14/12/18 09:00
Advicenne
9,9000
-1,20%
-0,12
10,0200
9,8000
206
14/12/18 15:49
Affine R E
12,9200
-2,56%
-0,34
13,4400
12,8400
7.200
14/12/18 17:29
Afone Particip
12,0000
8,11%
0,90
12,0000
11,0000
100
14/12/18 17:35
Akka Technologies
48,0000
-1,64%
-0,80
48,9500
47,4500
20.137
14/12/18 17:35
Akwel
14,7000
7,46%
1,02
14,7000
13,4000
17.720
14/12/18 17:35
Albioma
18,4600
2,67%
0,48
18,7000
17,6000
50.194
14/12/18 17:35
Ald
10,8700
-1,72%
-0,19
11,1000
10,7500
69.192
14/12/18 17:35
Alpha M.o.s.
0,3400
3,03%
0,01
0,3400
0,3400
2.000
14/12/18 17:35
Altarea
174,2000
-1,25%
-2,20
176,6000
172,0000
2.413
14/12/18 17:35
Alten
76,9500
-0,90%
-0,70
77,7500
76,2000
53.457
14/12/18 17:35
Altran Techno.
6,9600
-4,20%
-0,31
7,1400
6,9250
1.083.356
14/12/18 17:35
Altur Investissem.
5,2400
-0,38%
-0,02
5,2800
5,2400
421
14/12/18 16:37
Amoeba
2,7500
-2,83%
-0,08
2,8850
2,7500
8.367
14/12/18 17:28
Amplitude Surg.
2,5900
2,78%
0,07
2,6400
2,5100
47.345
14/12/18 17:35
Amundi
48,1100
-1,94%
-0,95
48,6000
47,8300
117.262
14/12/18 17:35
Antalis
1,0180
0,00%
0,00
1,0200
1,0020
9.952
14/12/18 17:29
Aperam
23,6800
-0,08%
-0,02
23,8600
22,7000
305.555
14/12/18 17:35
Archos
0,3260
-0,76%
-0,00
0,3300
0,3175
148.168
14/12/18 17:35
Artprice Com
11,3800
-0,18%
-0,02
11,3800
11,0200
10.027
14/12/18 17:35
Assystem
27,7000
-0,36%
-0,10
27,8000
27,4000
1.259
14/12/18 17:35
Ast Groupe
5,3000
2,32%
0,12
5,3700
5,0600
27.706
14/12/18 17:35
Atari
0,3600
2,71%
0,01
0,3600
0,3425
1.360.592
14/12/18 17:35
Ateme
11,2000
-4,27%
-0,50
11,8000
11,1000
9.459
14/12/18 17:29
Aubay
28,2500
-2,59%
-0,75
28,9500
27,7500
8.463
14/12/18 17:35
Aurea
5,9400
-1,66%
-0,10
6,0600
5,8400
10.758
14/12/18 17:35
Aures Techno.
30,4000
-0,82%
-0,25
30,7000
30,2500
1.611
14/12/18 17:29
Avenir Telecom
0,1715
0,00%
0,00
0,1775
0,1715
128.140
14/12/18 17:00
Awox
0,8880
-0,45%
-0,00
0,9000
0,8840
21.168
14/12/18 17:27
Axway Software
12,3000
1,65%
0,20
12,3000
11,7400
3.324
14/12/18 17:35
Balyo
2,9150
-1,19%
-0,04
2,9600
2,8550
56.131
14/12/18 17:35
Bastide Le Confor
29,7500
-1,82%
-0,55
30,0000
29,2000
4.953
14/12/18 17:35
Beneteau
11,4000
-5,79%
-0,70
12,1600
11,2600
176.969
14/12/18 17:35
Bic(societe)
89,1500
-0,11%
-0,10
89,5000
88,3000
105.751
14/12/18 17:35
Bigben Interactiv
8,8700
-4,32%
-0,40
9,1800
8,7200
54.581
14/12/18 17:35
Biom'up Reg S
4,5900
-1,50%
-0,07
4,7000
4,4805
12.648
14/12/18 17:35
Biomerieux
60,0000
-3,85%
-2,40
62,1000
59,6000
113.003
14/12/18 17:35
Boiron
52,0000
2,77%
1,40
52,0000
50,3000
10.283
14/12/18 17:35
suivant