Composition
CAC MID & SMALL

Fiche

Grafica intradia de CAC MID & SMALL (QS0010989133)

Date: 14:21
Volume: -
Maximum: 14.539,88
Minimum: 14.471,76
14.500,67
16,47
0,11%

Liste d'entreprises CAC MID&SMALL 190

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Ab Science
5,8400
-28,39%
-2,32
6,1750
4,7600
1.569.940
14:20
Abc Arbitrage
6,8500
-0,44%
-0,03
6,8900
6,8200
20.797
14:01
Abeo
35,6000
-0,56%
-0,20
36,2000
35,6000
523
14:15
Abivax
7,4900
0,27%
0,02
7,4900
7,4500
5.467
13:47
Acanthe Devlp
0,6700
-2,05%
-0,01
0,6860
0,6700
62.765
14:15
Acteos P
4,9400
2,07%
0,10
4,9400
4,8600
3.088
11:41
Actia Group
8,0400
0,50%
0,04
8,0600
7,9700
9.446
14:14
Adl Partner
16,6000
0,91%
0,15
16,6000
16,4500
1.404
13:58
Adocia
16,3800
5,00%
0,78
16,8000
15,7000
43.739
14:12
Adp
182,4000
-0,16%
-0,30
183,4000
180,4000
7.858
14:20
Adux
4,5900
-2,13%
-0,10
4,6600
4,5500
3.850
12:58
Advenis
2,0100
0,50%
0,01
2,0100
2,0100
1
09:00
Advicenne
13,0000
-0,31%
-0,04
13,0400
13,0000
44
10:15
Affine R E
17,4000
0,12%
0,02
17,4600
17,3800
2.003
14:14
Afone
8,2000
0,00%
0,00
8,8000
8,2000
2.790
19/04/18 15:28
Akka Technologies
52,8000
-0,94%
-0,50
53,6000
52,3000
7.287
14:20
Albioma P
19,7200
-0,70%
-0,14
19,9000
19,7000
9.860
13:49
Ald
14,0700
0,93%
0,13
14,0900
13,9400
11.065
14:17
Alpha M.o.s.
0,3880
-7,62%
-0,03
0,4270
0,3880
7.574
19/04/18 17:04
Altamir
13,6600
-0,29%
-0,04
13,7000
13,6400
10.778
14:17
Altarea P
214,0000
0,47%
1,00
214,0000
212,5000
244
14:01
Alten
78,6500
0,25%
0,20
79,1000
78,6000
9.886
14:19
Altran Techno.
12,7400
-0,47%
-0,06
12,8300
12,6900
185.985
14:19
Altur Investissem.
5,7200
-0,35%
-0,02
5,7200
5,7200
1
09:00
Amoeba
21,5500
7,48%
1,50
21,9000
19,5400
44.030
14:18
Amplitude Surg.
3,9700
0,51%
0,02
4,0400
3,9500
8.593
13:22
Amundi
67,0400
0,75%
0,50
67,3000
66,5000
38.661
14:19
Antalis Intl
1,6700
0,12%
0,00
1,6700
1,6640
3.049
12:38
Aperam
43,1900
1,31%
0,56
43,3600
42,0800
164.164
14:21
Archos
1,0560
-1,68%
-0,02
1,0720
1,0420
269.487
14:13
Artprice Com
15,9600
8,72%
1,28
16,2000
14,9200
87.431
14:19
Assystem
28,5500
0,35%
0,10
28,7000
28,2500
2.129
14:03
Ast Groupe
11,7600
5,57%
0,62
11,7600
10,8000
48.426
14:17
Atari
0,6460
0,94%
0,01
0,6500
0,6300
1.077.715
14:20
Ateme
16,4600
2,11%
0,34
16,6600
16,3400
5.140
14:17
Aubay
39,7500
-1,85%
-0,75
40,7500
39,5500
19.809
14:20
Aufeminin P
38,6000
0,00%
0,00
38,7000
38,6000
10.918
14:11
Aurea
8,9000
-0,22%
-0,02
8,9400
8,8000
2.511
13:35
Aures Techno.
42,4000
-0,35%
-0,15
42,9000
42,4000
844
14:19
Avenir Telecom
0,3920
-0,25%
-0,00
0,3940
0,3920
34.791
14:09
Awox
2,0000
1,27%
0,03
2,0000
1,9850
3.444
13:04
Axway Software
19,0000
-4,14%
-0,82
19,3000
18,7400
17.748
14:13
Balyo
5,6200
1,08%
0,06
5,6200
5,5500
5.576
13:39
Bastide Le Confor
51,3000
0,59%
0,30
52,0000
51,3000
2.781
14:07
Beneteau
19,0800
-0,21%
-0,04
19,2800
19,0400
29.702
14:02
Bic(societe)
81,0500
0,19%
0,15
81,5000
80,8000
45.055
14:10
Bigben Interactiv
13,1000
-0,30%
-0,04
13,2200
13,0400
5.678
14:13
Biom'up Reg S
9,2000
-1,59%
-0,15
9,3500
9,1150
1.723
14:15
Biomerieux
65,0000
-1,22%
-0,80
66,2000
64,0000
85.753
14:16
Boiron
73,3000
0,00%
0,00
73,4000
73,1000
312
13:15
suivant