Composition
CAC MID & SMALL

Fiche

Grafica intradia de CAC MID & SMALL (QS0010989133)

Date: 16:23
Volume: -
Maximum: 11.543,44
Minimum: 11.394,17
11.506,58
-51,58
-0,45%

Liste d'entreprises CAC MID&SMALL 190

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
2crsi
3,5500
-3,01%
-0,11
3,6500
3,5100
42.662
16:17
Ab Science
10,1600
-2,68%
-0,28
10,5600
10,1000
81.994
16:13
Abc Arbitrage
7,4800
0,94%
0,07
7,4800
7,4000
18.630
16:21
Abeo
7,0600
-0,56%
-0,04
7,1200
7,0600
584
12:05
Abionyx Pharma
0,8240
-3,63%
-0,03
0,8510
0,8100
262.037
16:20
Abivax
19,1200
0,10%
0,02
19,3600
18,9000
8.865
16:14
Acteos
1,5000
-0,33%
-0,01
1,5100
1,5000
3.443
16:14
Actia Group
2,1850
0,23%
0,01
2,1850
2,1700
168
16:15
Adl Partner
11,8500
-0,42%
-0,05
11,9000
11,6000
1.144
15:38
Adocia
7,5600
-0,79%
-0,06
7,6800
7,5600
3.312
14:26
Adp
86,0500
-0,75%
-0,65
87,0500
83,7000
48.987
16:21
Adux
1,3200
0,00%
0,00
1,3200
1,3200
75
13:08
Advenis
1,8800
3,30%
0,00
1,8800
1,8800
1
16:01
Advicenne
6,0000
0,00%
0,00
6,0000
5,7600
17.293
16:15
Air France - Klm
3,2000
2,14%
0,07
3,2400
2,9900
3.847.062
16:22
Akka Technologies
19,4600
-3,18%
-0,64
20,1000
19,2200
84.955
16:22
Akwel
16,7200
-1,53%
-0,26
17,2000
16,1600
2.826
15:59
Albioma
43,8000
-0,68%
-0,30
43,9500
42,7000
57.046
16:22
Ald
10,0800
2,44%
0,24
10,1000
9,6400
110.562
16:19
Altarea
118,6000
0,17%
0,20
120,0000
116,2000
3.024
16:15
Alten
78,3500
-2,73%
-2,20
80,0500
78,2000
27.696
16:21
Altur Investissem.
4,4800
-0,44%
-0,02
4,4800
4,4800
10
14:33
Amplitude Surg.
2,1100
-0,47%
-0,01
2,1300
2,1100
38.966
15:55
Amundi
62,4500
0,89%
0,55
62,7500
61,1000
49.184
16:22
Antalis
0,9040
0,44%
0,00
0,9040
0,9000
370.428
16:10
Aperam
25,1100
-0,91%
-0,23
25,7800
24,9200
117.082
16:22
Archos
0,0350
-1,13%
-0,00
0,0359
0,0344
721.108
16:19
Artmarket.com
7,3200
-0,27%
-0,02
7,3200
7,2000
351
10:58
Assystem
21,6000
1,17%
0,25
21,8000
21,3500
761
15:34
Ast Groupe
3,9700
-1,00%
-0,04
4,0700
3,9500
11.831
14:40
Atari
0,4250
-10,53%
-0,05
0,4935
0,4135
13.228.612
16:22
Ateme
16,7400
0,24%
0,04
16,8000
16,5400
4.915
15:43
Aubay
31,1500
1,80%
0,55
31,3500
30,3500
7.068
16:14
Aurea
5,2400
-0,38%
-0,02
5,3000
5,1200
601
14:52
Aures Techno.
15,2500
0,66%
0,10
16,0000
15,2000
2.461
15:52
Avenir Telecom
0,8297
-14,46%
-0,14
0,9699
0,7900
1.311.688
16:22
Axway Software
21,4000
3,38%
0,70
21,4000
20,5000
5.750
16:11
Balyo
1,0680
-3,44%
-0,04
1,1060
1,0520
129.921
16:22
Bastide Le Confor
47,4000
-0,73%
-0,35
48,0000
47,0500
2.669
16:19
Beneteau
7,9300
-1,92%
-0,16
8,0650
7,8250
77.493
16:22
Bic(societe)
41,0600
-1,30%
-0,54
41,5000
40,9400
24.971
16:21
Bigben Interactiv
15,1800
-0,13%
-0,02
15,1800
14,9000
15.781
16:22
Biomerieux
127,4000
-3,41%
-4,50
133,3000
124,9000
114.227
16:21
Boiron
42,0000
0,00%
0,00
42,2500
41,7000
4.511
15:40
Bollore
3,2320
0,12%
0,00
3,2460
3,1760
434.175
16:22
Bonduelle
18,8000
0,00%
0,00
19,0400
18,6200
7.326
16:18
Bourse Direct
1,8000
1,12%
0,02
1,8100
1,7800
8.226
16:18
Cafom
4,9200
1,23%
0,06
4,9200
4,7000
1.944
13:36
Capelli
24,4000
-0,81%
-0,20
24,8000
24,2000
127
15:28
Carmila
7,2300
-1,90%
-0,14
7,3800
7,0200
157.792
16:22
suivant