Composition
CAC MID & SMALL

Fiche

Grafica intradia de CAC MID & SMALL (QS0010989133)

Date: 15/02/19 18:05
Volume: -
Maximum: 12.289,13
Minimum: 12.122,67
12.275,07
129,94
1,07%

Liste d'entreprises CAC MID&SMALL 190

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
2crsi
8,8400
0,68%
0,06
8,8400
8,6600
2.994
15/02/19 17:35
Ab Science
3,5900
-2,13%
-0,08
3,6700
3,5700
21.455
15/02/19 17:35
Abc Arbitrage
6,1200
-0,16%
-0,01
6,1500
6,1100
10.747
15/02/19 17:35
Abeo
29,9000
-0,66%
-0,20
30,2000
29,9000
2.810
15/02/19 16:47
Abivax
8,8200
-1,23%
-0,11
8,9900
8,7400
6.113
15/02/19 17:28
Acanthe Devlp
0,5360
2,68%
0,01
0,5360
0,5360
4.000
15/02/19 12:51
Acteos
1,5200
0,00%
0,00
1,5500
1,5200
1.019
15/02/19 14:51
Actia Group
3,0750
0,00%
0,00
3,1100
3,0600
34.203
15/02/19 17:35
Adl Partner
14,2000
1,43%
0,20
14,2000
14,0000
803
15/02/19 16:31
Adocia
14,7000
1,38%
0,20
14,8400
14,5000
12.250
15/02/19 17:35
Adp
169,0000
3,94%
6,40
169,8000
161,5000
104.173
15/02/19 17:35
Adux
2,9500
0,00%
0,00
3,0500
2,9400
539
15/02/19 17:16
Advenis
1,4600
-0,68%
-0,01
1,4700
1,3800
1.516
15/02/19 17:22
Advicenne
10,8220
0,02%
0,00
10,8220
10,8200
101
15/02/19 09:01
Afone Particip
11,8000
0,00%
0,00
11,8000
11,8000
320
15/02/19 09:29
Akka Technologies
56,0000
0,54%
0,30
57,1000
55,2000
40.013
15/02/19 17:35
Akwel
14,6000
-3,05%
-0,46
15,1600
14,0800
42.670
15/02/19 17:35
Albioma
19,0400
-1,24%
-0,24
19,3800
19,0000
7.890
15/02/19 17:35
Ald
11,7600
1,99%
0,23
11,8300
11,4900
61.396
15/02/19 17:35
Alpha M.o.s.
0,4000
6,67%
0,03
0,4000
0,4000
250
15/02/19 17:35
Altamir
15,1000
0,00%
0,00
15,2000
15,1000
861
15/02/19 16:46
Altarea
177,4000
0,45%
0,80
177,4000
175,4000
1.205
15/02/19 17:35
Alten
88,6000
1,14%
1,00
89,0500
87,0500
36.004
15/02/19 17:35
Altran Techno.
7,7250
-0,83%
-0,07
7,8750
7,5950
705.385
15/02/19 17:35
Altur Investissem.
5,6200
1,81%
0,10
5,6200
5,5200
3.244
15/02/19 14:42
Amoeba
2,5950
9,49%
0,23
2,8500
2,3700
272.782
15/02/19 17:35
Amplitude Surg.
3,1700
0,00%
0,00
3,1900
3,1400
13.325
15/02/19 17:35
Amundi
54,4200
2,02%
1,08
54,6200
52,6000
206.576
15/02/19 17:35
Antalis
1,1680
0,34%
0,00
1,1740
1,1520
23.690
15/02/19 17:18
Aperam
26,6800
1,02%
0,27
26,9400
26,1600
235.095
15/02/19 17:35
Archos
0,3235
1,73%
0,01
0,3380
0,3135
791.770
15/02/19 17:35
Artprice Com
14,0400
-0,14%
-0,02
14,0800
13,9400
3.499
15/02/19 17:35
Assystem
30,0000
0,67%
0,20
30,1000
29,5500
4.127
15/02/19 17:35
Ast Groupe
4,8100
-2,73%
-0,14
5,0400
4,6000
63.442
15/02/19 17:35
Atari
0,3415
0,15%
0,00
0,3440
0,3325
641.914
15/02/19 17:35
Ateme
11,3000
0,00%
0,00
11,7000
11,2400
7.235
15/02/19 17:35
Aubay
29,0000
-1,02%
-0,30
29,8000
28,9500
16.454
15/02/19 17:35
Aurea
6,2000
0,98%
0,06
6,2600
6,1400
6.340
15/02/19 17:35
Aures Techno.
33,8500
2,89%
0,95
33,8500
32,9000
2.732
15/02/19 16:38
Avenir Telecom
0,1455
-4,28%
-0,01
0,1490
0,1400
577.261
15/02/19 17:35
Awox
1,4800
2,78%
0,04
1,4800
1,4300
18.460
15/02/19 17:35
Axway Software
12,8200
-1,99%
-0,26
13,0400
12,8000
6.505
15/02/19 17:35
Balyo
3,6300
0,00%
0,00
3,7000
3,6300
15.553
15/02/19 17:35
Bastide Le Confor
28,8000
2,67%
0,75
29,9500
28,6000
26.674
15/02/19 17:36
Beneteau
10,2400
1,39%
0,14
10,3400
9,9700
180.903
15/02/19 17:35
Bic(societe)
83,9500
0,84%
0,70
84,6500
82,9500
148.002
15/02/19 17:35
Bigben Interactiv
9,5000
-0,52%
-0,05
9,8100
9,3500
16.539
15/02/19 17:35
Biom'up Reg S
3,3365
-1,87%
-0,06
3,5495
3,1000
48.699
15/02/19 17:35
Biomerieux
69,7000
-0,14%
-0,10
70,5000
67,4000
193.096
15/02/19 17:35
Boiron
50,1000
-0,60%
-0,30
50,7000
50,1000
2.090
15/02/19 17:35
suivant