Composition
CAC MID & SMALL

Fiche

Grafica intradia de CAC MID & SMALL (QS0010989133)

Date: 16:39
Volume: -
Maximum: 12.901,75
Minimum: 12.821,78
12.883,36
41,50
0,32%

Liste d'entreprises CAC MID&SMALL 190

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
2crsi
9,6400
0,21%
0,02
9,8400
9,5800
23.323
15:30
Ab Science
4,6800
-0,85%
-0,04
4,7900
4,6000
45.793
16:03
Abc Arbitrage
6,5600
0,15%
0,01
6,5900
6,5500
35.951
16:23
Abeo
27,4000
-1,79%
-0,50
27,9000
27,4000
126
15:19
Abivax
8,3900
0,00%
0,00
8,4600
8,2600
4.703
16:19
Acteos
1,1750
2,17%
0,03
1,1750
1,1500
23
10:51
Actia Group
4,2000
10,38%
0,40
4,2000
3,8300
81.251
16:35
Adl Partner
15,8000
1,94%
0,30
15,8000
15,7000
553
10:28
Adocia
21,0500
1,20%
0,25
21,3500
20,5000
22.741
16:38
Adp
160,0000
2,76%
4,30
161,0000
156,8000
118.394
16:39
Adux
2,0700
-4,17%
-0,09
2,1100
2,0300
2.211
16:27
Advenis
1,3350
0,38%
0,01
1,3350
1,3350
1
09:00
Advicenne
12,0000
0,00%
0,00
12,0000
11,7000
2.950
15:54
Afone Particip
13,4000
-6,94%
-1,00
13,9000
12,9000
4.424
16:08
Akka Technologies
59,5000
-0,50%
-0,30
60,8000
59,4000
11.765
16:19
Akwel
16,8000
2,31%
0,38
16,9000
16,3800
10.130
16:35
Albioma
22,6500
2,03%
0,45
22,6500
22,1000
31.040
16:34
Ald
13,1800
3,29%
0,42
13,3200
12,9000
46.853
16:25
Alpha M.o.s.
0,0800
-15,79%
-0,02
0,0900
0,0675
198.915
17/06/19 17:35
Altamir
17,4540
0,31%
0,05
17,4920
17,2020
849
16:13
Altarea
178,2000
-1,76%
-3,20
180,8000
176,8000
2.315
16:37
Alten
99,4000
0,71%
0,70
99,8500
98,6500
57.930
16:38
Altran Techno.
11,4150
0,00%
0,00
11,6250
11,4150
509.015
16:38
Altur Investissem.
5,4800
1,11%
0,06
5,4800
5,4600
604
12:56
Amoeba
2,0750
0,73%
0,02
2,1800
2,0250
60.175
15:00
Amplitude Surg.
2,1500
0,94%
0,02
2,1700
2,1300
8.063
15:28
Amundi
61,7500
1,56%
0,95
62,2500
60,8000
69.117
16:30
Antalis
0,7600
-2,81%
-0,02
0,7860
0,7320
15.061
15:19
Aperam
23,9100
-0,87%
-0,21
24,5800
23,8500
187.702
16:38
April
21,5000
0,00%
0,00
21,5000
21,5000
4.476
16:33
Archos
0,2405
-4,94%
-0,01
0,2550
0,2300
828.248
16:36
Artprice Com
13,0000
-1,07%
-0,14
13,1800
12,8400
2.089
16:37
Assystem
34,3000
0,73%
0,25
35,0000
34,0000
910
16:11
Ast Groupe
4,3550
-5,12%
-0,24
4,4000
4,3050
13.368
16:19
Atari
0,3900
-0,26%
-0,00
0,3960
0,3872
274.949
16:21
Ateme
11,4200
-0,70%
-0,08
11,7800
11,3200
10.947
16:29
Aubay
31,3500
2,96%
0,90
31,6500
31,0000
15.274
16:34
Aurea
5,7000
0,35%
0,02
5,7000
5,6200
1.703
16:12
Aures Techno.
24,8500
-2,55%
-0,65
25,6500
24,7000
1.902
15:52
Avenir Telecom
0,0644
0,00%
0,00
0,0670
0,0630
189.302
16:22
Awox
1,3650
0,37%
0,01
1,3650
1,3500
1.002
13:14
Axway Software
12,8000
-1,54%
-0,20
13,0000
12,7000
34.860
16:16
Balyo
3,0850
0,16%
0,01
3,1300
3,0000
22.715
16:32
Bastide Le Confor
41,2500
2,10%
0,85
41,4500
40,4000
5.797
16:37
Beneteau
10,0200
1,21%
0,12
10,1500
9,9350
150.883
16:38
Bic(societe)
66,3000
-1,12%
-0,75
67,0500
65,8000
91.420
16:36
Bigben Interactiv
11,9600
-0,83%
-0,10
12,1000
11,9000
16.539
16:35
Biom'up Reg S
2,1900
0,92%
0,02
2,2000
2,1800
2.735
15:49
Biomerieux
77,4500
-0,32%
-0,25
77,8000
76,9000
28.850
16:37
Boiron
38,7000
-0,77%
-0,30
39,5000
38,1000
3.293
16:29
suivant