Composition
CAC MID & SMALL

Fiche

Grafica intradia de CAC MID & SMALL (QS0010989133)

Date: 18:05
Volume: -
Maximum: 14.217,06
Minimum: 14.153,08
14.155,57
-11,75
-0,08%

Liste d'entreprises CAC MID&SMALL 190

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Ab Science
8,9500
0,22%
0,02
9,0100
8,8600
33.564
17:35
Abc Arbitrage
6,1900
-0,16%
-0,01
6,2200
6,1900
37.437
17:35
Abeo
37,7000
0,59%
0,22
37,7000
37,1200
648
17:27
Abivax
10,0000
1,73%
0,17
10,0000
9,8000
7.398
17:35
Acanthe Devlp
0,6600
0,00%
0,00
0,6800
0,6500
28.720
17:35
Acteos P
3,5400
1,43%
0,05
3,5500
3,4900
3.461
16:18
Actia Group
7,2200
-1,90%
-0,14
7,4600
7,1900
29.774
17:35
Adl Partner
16,6800
0,97%
0,16
16,7200
16,5200
52
17:03
Adocia
15,3500
0,52%
0,08
15,3600
15,1000
10.184
17:35
Adp P
156,9500
0,22%
0,35
157,0000
155,1000
41.461
17:35
Adux
4,9200
0,20%
0,01
4,9400
4,9000
910
17:27
Advenis
1,8600
0,00%
0,00
1,8600
1,8600
1
09:00
Affine R.e. P
17,1100
1,00%
0,17
17,1400
16,8400
4.761
17:35
Air France - Klm
11,4700
-0,74%
-0,09
11,7700
11,4700
2.368.431
17:36
Akka Technologies
47,7400
-0,21%
-0,10
48,2000
47,4100
11.474
17:36
Albioma P
20,6600
0,49%
0,10
20,8000
20,5000
58.654
17:35
Ald
12,1800
-0,12%
-0,02
12,3250
12,1350
166.735
17:35
Altamir P
14,8500
1,02%
0,15
14,8800
14,7400
6.147
17:35
Altarea P
193,5000
1,74%
3,30
193,5000
190,1000
2.077
17:35
Alten
70,7400
1,20%
0,84
70,8000
69,7000
18.402
17:35
Altran Techno. P
14,9850
0,33%
0,05
15,0200
14,7900
230.397
17:35
Altur Investissem.
6,1500
1,49%
0,09
6,1500
6,0500
21.413
17:09
Amoeba
15,2700
-2,43%
-0,38
15,6500
15,2700
3.920
17:35
Amplitude Surg.
3,9200
0,77%
0,03
3,9700
3,8900
20.876
17:29
Amundi
71,6800
-0,31%
-0,22
72,3000
71,4600
164.907
17:35
Anf Immobilier
22,1500
0,00%
0,00
22,1700
22,1500
25.348
17:35
Antalis Intl
1,8800
0,00%
0,00
1,8900
1,8500
17.460
17:29
Aperam
44,0400
-0,14%
-0,06
44,2500
43,8900
190.813
17:35
Archos
0,6700
0,00%
0,00
0,6800
0,6600
77.640
17:35
Artprice Com
16,9900
2,60%
0,43
17,1700
16,1200
38.913
17:35
Ask
1,3500
8,00%
0,10
1,6300
1,3200
991.448
17:35
Assystem
30,7000
-0,97%
-0,30
31,1700
30,7000
7.902
17:35
Ast Groupe
8,2000
0,49%
0,04
8,2000
8,1700
2.761
16:41
Atari P
0,3500
0,00%
0,00
0,3600
0,3500
200.153
17:35
Ateme
16,9600
0,18%
0,03
17,2000
16,6600
16.306
17:35
Aubay
34,8500
-0,40%
-0,14
35,2500
34,7500
6.930
17:35
Aufeminin P
26,8000
-0,74%
-0,20
26,8000
26,5600
992
17:35
Aurea
7,9000
0,64%
0,05
7,9900
7,8500
3.132
16:34
Aures Techno.
36,5300
3,93%
1,38
37,1000
35,5600
10.453
17:35
Avenir Telecom
0,2800
-9,68%
-0,03
0,3100
0,2700
3.446.807
17:35
Awox
2,4000
3,45%
0,08
2,4700
2,3000
24.890
17:29
Axway Software
22,3900
2,85%
0,62
22,4000
21,7900
5.446
17:35
Balyo
6,9900
-3,59%
-0,26
7,2900
6,9500
22.513
17:29
Bastide Le Confor P
46,5500
4,05%
1,81
46,9500
45,0100
10.787
17:35
Beneteau
18,0550
0,31%
0,06
18,3500
17,9550
174.833
17:35
Bic(societe)
91,6600
-0,15%
-0,14
92,2400
91,2800
43.529
17:35
Bigben Interactiv
12,9000
0,55%
0,07
13,3000
12,8000
49.834
17:35
Biomerieux
67,8400
-0,26%
-0,18
68,5800
67,6600
73.987
17:35
Boiron
76,1000
-2,19%
-1,70
77,7600
76,1000
5.525
17:35
Bollore P
4,4400
0,27%
0,01
4,4500
4,4150
1.474.700
17:35
suivant