Composition
CAC MID & SMALL

Fiche

Grafica intradia de CAC MID & SMALL (QS0010989133)

Date: 07/08/20 18:05
Volume: -
Maximum: 11.541,84
Minimum: 11.402,96
11.531,40
46,47
0,40%

Liste d'entreprises CAC MID&SMALL 190

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
2crsi
3,5400
-3,67%
-0,14
3,6850
3,4600
25.950
07/08/20 17:35
Ab Science
8,4900
-1,96%
-0,17
8,7800
8,4300
117.434
07/08/20 17:35
Abc Arbitrage
6,9900
-0,14%
-0,01
6,9900
6,9400
9.608
07/08/20 17:35
Abeo
6,7000
0,00%
0,00
6,7600
6,6400
1.110
07/08/20 16:22
Abionyx Pharma
1,0020
19,43%
0,16
1,1360
0,8510
3.760.158
07/08/20 17:35
Abivax
19,6400
-1,41%
-0,28
19,6600
19,1000
10.061
07/08/20 17:35
Acteos
1,4000
-1,75%
-0,03
1,4250
1,3650
1.607
07/08/20 16:52
Actia Group
2,3100
-0,86%
-0,02
2,3600
2,3100
7.693
07/08/20 17:35
Adl Partner
9,8200
-0,81%
-0,08
9,9400
9,8200
358
07/08/20 16:29
Adocia
7,8500
0,26%
0,02
7,9600
7,5800
14.440
07/08/20 17:35
Adp
84,1000
0,00%
0,00
84,5500
82,0500
69.486
07/08/20 17:35
Adux
1,3050
-4,40%
-0,06
1,3800
1,3050
1.134
07/08/20 14:18
Advenis
1,0500
-8,70%
-0,10
1,1600
1,0500
10.077
07/08/20 17:17
Advicenne
7,0200
-0,57%
-0,04
7,0800
7,0000
711
07/08/20 16:14
Air France - Klm
3,8450
-0,34%
-0,01
3,8500
3,7120
3.363.541
07/08/20 17:38
Akka Technologies
16,4600
-4,86%
-0,84
17,2200
16,2200
133.626
07/08/20 17:35
Akwel
13,8200
-0,72%
-0,10
14,2800
13,7800
8.006
07/08/20 17:35
Albioma
38,0000
1,47%
0,55
38,2000
37,3000
74.287
07/08/20 17:39
Ald
8,7700
1,39%
0,12
8,8300
8,5600
122.478
07/08/20 17:35
Altarea
125,4000
5,73%
6,80
126,2000
120,8000
12.646
07/08/20 17:35
Alten
67,9500
0,07%
0,05
68,2500
66,6000
47.632
07/08/20 17:35
Altur Investissem.
4,7000
1,29%
0,06
4,7000
4,6400
1.276
07/08/20 14:31
Amoeba
2,7250
0,93%
0,03
2,7800
2,6400
248.460
07/08/20 17:37
Amplitude Surg.
2,1200
-0,47%
-0,01
2,1400
2,1200
12.899
07/08/20 17:17
Amundi
64,5000
0,00%
0,00
65,0000
63,6500
95.730
07/08/20 17:35
Antalis
0,7480
0,00%
0,00
0,7480
0,7400
27.834
07/08/20 16:55
Aperam
24,1500
-1,31%
-0,32
24,4300
24,0600
208.296
07/08/20 17:35
Archos
0,0401
-1,72%
-0,00
0,0411
0,0401
354.986
07/08/20 17:35
Artmarket.com
7,8200
0,77%
0,06
7,8200
7,7000
3.279
07/08/20 17:15
Ast Groupe
2,4600
3,36%
0,08
2,4600
2,3400
5.410
07/08/20 17:35
Atari
0,2545
-0,39%
-0,00
0,2560
0,2520
65.500
07/08/20 17:27
Ateme
15,9800
2,57%
0,40
16,1200
15,5000
17.711
07/08/20 17:35
Aubay
33,9500
-0,15%
-0,05
34,0000
33,5500
6.379
07/08/20 17:35
Aurea
4,7700
3,70%
0,17
4,7700
4,6000
402
07/08/20 13:23
Aures Techno.
13,2000
-1,86%
-0,25
13,5000
13,0000
5.711
07/08/20 17:35
Avenir Telecom
0,0150
1,35%
0,00
0,0155
0,0145
8.725.786
07/08/20 17:35
Awox
0,8800
1,15%
0,01
0,8920
0,8600
32.190
07/08/20 17:35
Axway Software
19,3500
0,00%
0,00
19,6500
19,0000
3.326
07/08/20 17:35
Balyo
1,1460
-1,72%
-0,02
1,1740
1,1200
104.289
07/08/20 17:35
Bastide Le Confor
38,5000
1,99%
0,75
38,5000
37,5500
1.782
07/08/20 17:35
Beneteau
6,4650
3,36%
0,21
6,5200
6,2950
109.354
07/08/20 17:35
Bic(societe)
49,1600
-0,45%
-0,22
49,6000
49,0400
44.001
07/08/20 17:35
Bigben Interactiv
14,1600
0,43%
0,06
14,1600
13,9200
10.116
07/08/20 17:35
Biomerieux
140,9000
0,64%
0,90
141,7000
138,4000
91.325
07/08/20 17:35
Boiron
34,1500
0,29%
0,10
34,2000
33,4500
6.012
07/08/20 17:35
Bollore
3,0480
0,07%
0,00
3,0700
3,0160
1.053.793
07/08/20 17:35
Bonduelle
19,7200
-1,40%
-0,28
20,0500
19,5200
13.759
07/08/20 17:36
Capelli
26,0000
-1,14%
-0,30
26,2000
26,0000
378
07/08/20 17:09
Carmila
9,1700
-1,08%
-0,10
9,3200
9,0100
54.908
07/08/20 17:35
Casino Guic Per
24,5200
2,04%
0,49
24,5400
23,7500
280.643
07/08/20 17:35
suivant