Composition
CAC NEXT20

Fiche

Grafica intradia de CAC NEXT20 (QS0010989109)

Date: 14:25
Volume: -
Maximum: 11.793,70
Minimum: 11.730,31
11.734,35
-52,66
-0,45%

Liste d'entreprises CAC NEXT 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Air France - Klm
8,0360
-4,88%
-0,41
8,4700
7,9500
4.550.847
14:25
Alstom
38,0200
0,90%
0,34
38,0500
37,7100
164.017
14:24
Arkema
110,8500
0,82%
0,90
111,2500
109,5000
67.191
14:24
Bureau Veritas
21,3300
-0,51%
-0,11
21,5800
21,3200
236.972
14:24
Dassault Systemes P
108,2000
-0,92%
-1,00
109,3000
107,6500
134.922
14:23
Edenred
27,9600
-3,32%
-0,96
28,9900
27,9400
411.996
14:22
Edf
11,5400
-3,51%
-0,42
11,7600
11,5400
1.495.209
14:25
Eiffage
97,0000
0,66%
0,64
97,4600
96,3000
90.505
14:21
Faurecia
67,9200
-1,19%
-0,82
69,9600
67,3000
275.931
14:20
Gecina N
140,6000
0,43%
0,60
141,0000
139,8000
21.761
14:24
Gemalto
49,9700
0,04%
0,02
50,0200
49,9600
112.836
14:24
Hermes Intl
515,6000
-0,08%
-0,40
517,6000
514,2000
14.371
14:22
Iliad
174,5500
0,63%
1,10
176,9500
173,8500
40.712
14:24
Ingenico Group P
70,6600
0,03%
0,02
70,6800
70,0200
76.608
14:24
Klepierre
34,6100
0,79%
0,27
34,8000
34,4300
157.900
14:24
Natixis
6,5860
-1,11%
-0,07
6,6560
6,5860
1.671.946
14:25
Scor
35,2700
0,06%
0,02
35,3900
35,0900
112.777
14:24
Suez
11,8250
-0,42%
-0,05
11,9300
11,8100
273.097
14:24
Teleperform.se
130,0000
-0,38%
-0,50
131,1000
130,0000
42.071
14:24
Thales
103,3500
0,34%
0,35
103,7500
102,6000
70.250
14:24