Composition
CAC NEXT20

Fiche

Grafica intradia de CAC NEXT20 (QS0010989109)

Date: 14/08/18 18:05
Volume: -
Maximum: 12.277,06
Minimum: 12.209,14
12.249,14
25,75
0,21%

Liste d'entreprises CAC NEXT 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Air France - Klm
8,7800
2,31%
0,20
8,8240
8,5420
3.864.390
14/08/18 17:35
Alstom
37,3300
-0,85%
-0,32
37,8700
37,1900
550.753
14/08/18 17:35
Arkema
105,7000
0,14%
0,15
106,5000
105,2500
128.686
14/08/18 17:35
Bureau Veritas
22,2900
0,22%
0,05
22,4000
22,2300
384.899
14/08/18 17:35
Dassault Systemes P
133,5500
2,06%
2,70
133,7000
130,8500
276.372
14/08/18 17:35
Edenred
35,0300
-0,09%
-0,03
35,2500
34,7100
582.144
14/08/18 17:35
Edf
13,3500
0,38%
0,05
13,4900
13,2600
1.611.802
14/08/18 17:35
Eiffage
95,8600
-0,10%
-0,10
96,2200
95,5800
200.695
14/08/18 17:35
Faurecia
54,5000
-0,29%
-0,16
54,9600
53,8800
266.051
14/08/18 17:35
Gecina N
145,4000
-0,89%
-1,30
147,0000
144,9000
81.667
14/08/18 17:35
Gemalto
49,8600
0,20%
0,10
49,8600
49,7600
111.111
14/08/18 17:35
Ingenico Group P
67,1200
-1,09%
-0,74
68,3200
67,0800
215.425
14/08/18 17:35
Klepierre
31,2500
-0,70%
-0,22
31,6500
31,2300
532.497
14/08/18 17:35
Lafargeholcim N
43,3600
1,00%
0,43
43,4000
42,9100
56.163
14/08/18 17:35
Natixis
5,8920
-0,37%
-0,02
5,9700
5,8700
3.088.564
14/08/18 17:35
Scor
33,5300
-0,30%
-0,10
34,0100
33,4400
351.739
14/08/18 17:35
Suez
12,5500
0,40%
0,05
12,5850
12,4850
993.162
14/08/18 17:35
Teleperformance
161,5000
0,31%
0,50
162,0000
159,3000
124.351
14/08/18 17:35
Thales
115,2000
0,09%
0,10
115,6500
114,9000
143.147
14/08/18 17:35
Ubisoft Entertain.
92,6800
-2,26%
-2,14
95,1400
92,6800
246.278
14/08/18 17:35