CAC NEXT20
Fiche
Date: 11/10/19 18:05
Volume:
-
Maximum:
11.911,32
Minimum:
11.656,07
Liste d'entreprises CAC NEXT 20
| Air France - Klm | 10,0100 | 0,40% | 0,04 | 10,1500 | 9,9560 | 2.902.655 | 11/10/19 17:37 |
| Alstom | 37,9400 | 1,55% | 0,58 | 38,0500 | 37,2600 | 750.587 | 11/10/19 17:38 |
| Arkema | 85,0800 | 3,15% | 2,60 | 85,2800 | 82,6600 | 210.950 | 11/10/19 17:35 |
| Bureau Veritas | 21,6100 | 1,08% | 0,23 | 21,7700 | 21,3500 | 802.507 | 11/10/19 17:35 |
| Edenred | 42,5800 | 0,57% | 0,24 | 42,6800 | 42,0800 | 368.429 | 11/10/19 17:35 |
| Edf | 9,4280 | 0,45% | 0,04 | 9,4640 | 9,3300 | 1.809.068 | 11/10/19 17:35 |
| Eiffage | 95,1000 | 2,06% | 1,92 | 95,1000 | 93,0400 | 222.225 | 11/10/19 17:35 |
| Faurecia | 44,2000 | 5,64% | 2,36 | 44,2500 | 42,0600 | 678.068 | 11/10/19 17:38 |
| Gecina N | 152,1000 | 1,27% | 1,90 | 152,7000 | 149,8000 | 178.903 | 11/10/19 17:35 |
| Getlink | 14,3700 | 5,74% | 0,78 | 14,3700 | 13,5700 | 2.058.845 | 11/10/19 17:36 |
| Ingenico Group | 93,0000 | 1,53% | 1,40 | 93,8200 | 91,2200 | 212.127 | 11/10/19 17:35 |
| Klepierre | 31,4600 | 1,32% | 0,41 | 31,5200 | 30,8000 | 831.729 | 11/10/19 17:35 |
| Natixis | 3,7800 | 6,27% | 0,22 | 3,7900 | 3,5900 | 10.270.096 | 11/10/19 17:35 |
| Scor | 37,0300 | 2,32% | 0,84 | 37,0500 | 36,0600 | 490.602 | 11/10/19 17:35 |
| Ses Global Fdr | 17,3850 | 2,36% | 0,40 | 17,5550 | 16,8100 | 1.003.141 | 11/10/19 17:35 |
| Solvay | 95,8400 | 3,43% | 3,18 | 96,0400 | 92,9600 | 325.684 | 11/10/19 17:35 |
| Suez | 13,6650 | 2,44% | 0,33 | 13,6650 | 13,2600 | 1.654.857 | 11/10/19 17:35 |
| Teleperformance | 194,5000 | -0,10% | -0,20 | 195,8000 | 192,2000 | 105.641 | 11/10/19 17:35 |
| Ubisoft Entertain. | 58,1400 | 2,22% | 1,26 | 58,4000 | 56,8200 | 427.778 | 11/10/19 17:35 |
| Valeo | 31,9500 | 5,83% | 1,76 | 32,0000 | 30,4900 | 1.990.956 | 11/10/19 17:38 |