Composition
CAC NEXT20

Fiche

Grafica intradia de CAC NEXT20 (QS0010989109)

Date: 14/12/18 18:05
Volume: -
Maximum: 10.761,89
Minimum: 10.621,31
10.731,13
-87,36
-0,81%

Liste d'entreprises CAC NEXT 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Air France - Klm
9,3020
-0,36%
-0,03
9,3620
8,9020
2.708.070
14/12/18 17:35
Alstom
38,4400
0,60%
0,23
38,5000
37,7300
637.371
14/12/18 17:35
Arkema
78,6400
-0,88%
-0,70
79,1400
77,5000
214.089
14/12/18 17:35
Bureau Veritas
18,4500
-1,97%
-0,37
18,7550
18,3100
636.099
14/12/18 17:35
Edenred
32,7300
-3,59%
-1,22
33,7800
32,5800
761.782
14/12/18 17:35
Edf
14,2400
2,01%
0,28
14,2400
13,7900
2.578.519
14/12/18 17:35
Eiffage
73,9000
-0,27%
-0,20
74,3000
73,2200
432.863
14/12/18 17:35
Faurecia
31,0100
-3,64%
-1,17
31,6300
30,6200
675.174
14/12/18 17:35
Gecina N
122,5000
-0,81%
-1,00
123,1000
120,8000
111.212
14/12/18 17:35
Gemalto
50,7400
-0,08%
-0,04
50,8000
50,7400
260.395
14/12/18 17:35
Ingenico Group P
57,3800
0,03%
0,02
58,2000
56,3600
252.470
14/12/18 17:35
Klepierre
28,9200
0,52%
0,15
28,9900
28,2900
633.776
14/12/18 17:35
Natixis
4,5470
-1,79%
-0,08
4,5900
4,4700
4.172.993
14/12/18 17:35
Scor
39,8300
-0,30%
-0,12
40,0000
39,3000
378.024
14/12/18 17:36
Ses Global Fdr
17,5450
1,07%
0,19
17,6000
17,0200
1.042.898
14/12/18 17:35
Solvay
89,1600
-1,33%
-1,20
89,6200
86,8600
269.092
14/12/18 17:35
Suez
12,1650
-1,46%
-0,18
12,5000
12,0750
2.265.055
14/12/18 17:35
Teleperformance
141,9000
-1,60%
-2,30
143,0000
140,8000
127.321
14/12/18 17:35
Thales
103,9500
-1,61%
-1,70
105,3500
103,7000
245.325
14/12/18 17:35
Ubisoft Entertain.
69,5600
-1,61%
-1,14
70,1600
68,5200
300.625
14/12/18 17:35