CAC NEXT20
Fiche
Date: 18:05
Volume:
-
Maximum:
12.361,47
Minimum:
12.218,60
Liste d'entreprises CAC NEXT 20
| Accor | 30,1300 | 0,07% | 0,02 | 30,3800 | 29,8400 | 797.418 | 17:35 |
| Arkema | 96,6400 | 0,29% | 0,28 | 96,7000 | 95,2800 | 247.354 | 17:35 |
| Biomerieux | 117,5000 | 1,03% | 1,20 | 117,5000 | 114,5000 | 92.524 | 17:35 |
| Bureau Veritas | 22,8900 | -1,34% | -0,31 | 23,1000 | 22,6500 | 674.533 | 17:38 |
| Edenred | 46,5500 | -0,53% | -0,25 | 47,0000 | 46,1900 | 289.384 | 17:35 |
| Edf | 12,3750 | -0,60% | -0,08 | 12,4500 | 12,2300 | 2.877.414 | 17:35 |
| Eiffage | 80,1000 | -1,11% | -0,90 | 80,7200 | 79,4000 | 259.617 | 17:39 |
| Eurofins Scientific | 74,7500 | -1,10% | -0,83 | 75,7000 | 74,2100 | 243.404 | 17:35 |
| Gecina | 122,2000 | -2,63% | -3,30 | 124,5000 | 120,2000 | 157.968 | 17:35 |
| Getlink | 13,7100 | -0,87% | -0,12 | 13,8000 | 13,5000 | 619.570 | 17:39 |
| Klepierre | 19,1200 | 0,63% | 0,12 | 19,3000 | 18,8500 | 1.217.549 | 17:35 |
| Orpea | 110,1000 | 0,14% | 0,15 | 110,7000 | 108,8500 | 89.122 | 17:35 |
| Sartorius Sted | 310,0000 | 2,31% | 7,00 | 314,6000 | 300,8000 | 80.887 | 17:36 |
| Scor | 28,3800 | 1,50% | 0,42 | 28,4000 | 27,7000 | 433.641 | 17:35 |
| Sodexo | 76,9400 | 0,16% | 0,12 | 78,4200 | 76,3200 | 382.138 | 17:35 |
| Solvay | 99,5400 | -1,00% | -1,01 | 100,8500 | 98,4200 | 216.473 | 17:35 |
| Suez | 16,9500 | 0,41% | 0,07 | 17,0600 | 16,7700 | 2.268.029 | 17:35 |
| Technipfmc | 9,9420 | 0,65% | 0,06 | 10,1200 | 9,6420 | 3.026.174 | 17:35 |
| Ubisoft Entertain. | 83,5400 | -1,37% | -1,16 | 84,5800 | 83,0600 | 338.575 | 17:35 |
| Valeo | 30,9200 | 1,21% | 0,37 | 31,9800 | 30,6200 | 1.366.103 | 17:35 |