Composition
CAC NEXT20

Fiche

Grafica intradia de CAC NEXT20 (QS0010989109)

Date: 15:57
Volume: -
Maximum: 10.777,65
Minimum: 10.617,65
10.742,17
67,92
0,64%

Liste d'entreprises CAC NEXT 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
23,3100
-0,13%
-0,03
23,6000
22,9900
516.069
15:58
Arkema
89,8000
0,09%
0,08
90,2000
88,5000
58.742
15:58
Bureau Veritas
19,2700
0,55%
0,11
19,3400
18,9600
259.413
15:58
Edenred
41,2900
1,52%
0,62
42,3500
41,2000
181.931
15:58
Edf
10,3150
0,63%
0,07
10,3200
10,0750
1.133.810
15:58
Eiffage
68,9200
-0,63%
-0,44
69,4600
67,3600
216.778
15:59
Eurofins Scientif
724,0000
1,77%
12,60
724,0000
706,0000
15.058
15:58
Gecina
111,1000
2,68%
2,90
112,9000
108,0000
92.923
15:58
Getlink
12,5700
0,80%
0,10
12,5700
12,2500
442.773
15:57
Klepierre
11,9600
-5,90%
-0,75
12,5850
11,7850
1.561.839
15:59
Orpea
91,5200
0,51%
0,46
91,8000
89,8800
48.733
15:58
Sartorius Sted
331,0000
3,57%
11,40
331,8000
317,8000
26.300
15:58
Scor
23,6600
-0,25%
-0,06
23,7800
23,1800
187.793
15:58
Sodexo
60,3600
0,37%
0,22
60,5000
59,0400
117.414
15:58
Suez
15,6600
-0,25%
-0,04
15,6750
15,5650
1.004.287
15:57
Technipfmc
6,1460
0,42%
0,03
6,3620
5,9740
1.467.129
15:59
Ubisoft Entertain.
81,1600
0,84%
0,68
81,3200
79,7000
158.407
15:57
Valeo
27,6500
1,06%
0,29
27,7400
26,5400
304.229
15:58
Worldline
70,2600
0,34%
0,24
70,5400
69,3200
493.082
15:58