Composition
CAC NEXT20

Fiche

Grafica intradia de CAC NEXT20 (QS0010989109)

Date: 16:27
Volume: -
Maximum: 11.462,75
Minimum: 11.389,43
11.422,96
-8,43
-0,07%

Liste d'entreprises CAC NEXT 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Air France - Klm
7,9140
-3,35%
-0,27
8,1340
7,8620
3.109.157
16:27
Alstom
42,0300
-0,69%
-0,29
42,6800
42,0100
286.252
16:25
Arkema
79,6800
1,79%
1,40
80,7000
78,0000
179.056
16:26
Bureau Veritas
21,7300
-0,78%
-0,17
22,0300
21,7000
273.149
16:26
Edenred
44,4700
0,91%
0,40
44,9300
44,0900
341.706
16:24
Edf
12,0000
-1,56%
-0,19
12,2350
11,9900
733.550
16:27
Eiffage
90,2000
1,74%
1,54
90,2200
88,4400
161.037
16:26
Faurecia
37,9400
2,40%
0,89
38,3500
37,1100
315.346
16:26
Gecina N
134,8000
-1,32%
-1,80
136,7000
134,2000
41.090
16:25
Ingenico Group
75,8800
-0,94%
-0,72
77,5200
75,7400
169.885
16:26
Klepierre
30,2700
-0,85%
-0,26
30,6600
30,1500
370.110
16:26
Natixis
3,9440
2,18%
0,08
3,9540
3,8700
3.474.158
16:26
Scor
39,0500
-0,31%
-0,12
39,2000
38,7700
171.964
16:25
Ses Global Fdr
14,2450
0,14%
0,02
14,3200
14,0400
485.465
16:23
Solvay
89,3200
1,36%
1,20
89,8600
88,0400
99.899
16:26
Suez
12,6000
-0,67%
-0,09
12,6200
12,4600
657.897
16:27
Teleperformance
176,9000
-1,12%
-2,00
178,4000
175,9000
37.261
16:27
Thales
108,0000
-0,28%
-0,30
108,8500
107,6500
177.979
16:26
Ubisoft Entertain.
68,4400
0,06%
0,04
68,6400
67,5400
291.698
16:24