CAC NEXT20
Fiche
Date: 16/04/21 18:05
Volume:
-
Maximum:
12.866,97
Minimum:
12.755,88
Liste d'entreprises CAC NEXT 20
| Accor | 33,9600 | 0,12% | 0,04 | 34,5600 | 33,8700 | 670.999 | 16/04/21 17:35 |
| Arkema | 104,6000 | 1,95% | 2,00 | 105,8000 | 103,5000 | 244.146 | 16/04/21 17:35 |
| Biomerieux | 110,9000 | -2,20% | -2,50 | 113,4500 | 110,9000 | 161.643 | 16/04/21 17:35 |
| Bureau Veritas | 24,8000 | 0,28% | 0,07 | 24,9100 | 24,6900 | 876.530 | 16/04/21 17:35 |
| Edenred | 46,5400 | 0,74% | 0,34 | 46,7800 | 46,3000 | 391.494 | 16/04/21 17:35 |
| Edf | 11,9800 | -1,16% | -0,14 | 12,1900 | 11,9600 | 2.749.666 | 16/04/21 17:38 |
| Eiffage | 87,6600 | 0,32% | 0,28 | 88,0400 | 86,9400 | 351.330 | 16/04/21 17:35 |
| Eurofins Scientific | 88,2100 | -0,15% | -0,13 | 88,8000 | 87,8200 | 279.642 | 16/04/21 17:35 |
| Faurecia | 48,5900 | 3,45% | 1,62 | 48,6300 | 46,9900 | 832.657 | 16/04/21 17:35 |
| Gecina | 120,8500 | 0,00% | 0,00 | 121,9500 | 120,5000 | 145.599 | 16/04/21 17:35 |
| Getlink | 13,1850 | -0,26% | -0,04 | 13,3650 | 13,1600 | 1.041.823 | 16/04/21 17:35 |
| Klepierre | 21,4200 | 1,81% | 0,38 | 21,5400 | 21,0000 | 1.019.329 | 16/04/21 17:35 |
| Orpea | 105,8000 | -1,31% | -1,40 | 107,6500 | 105,7000 | 142.325 | 16/04/21 17:37 |
| Sartorius Sted | 383,8000 | 1,16% | 4,40 | 386,1000 | 380,0000 | 64.021 | 16/04/21 17:35 |
| Scor | 29,0900 | -0,34% | -0,10 | 29,5000 | 28,9100 | 413.229 | 16/04/21 17:35 |
| Sodexo | 84,4400 | 0,81% | 0,68 | 85,1400 | 83,6400 | 220.002 | 16/04/21 17:35 |
| Solvay | 105,4500 | 1,39% | 1,45 | 106,2000 | 104,2000 | 227.494 | 16/04/21 17:35 |
| Suez | 19,8450 | -0,03% | -0,01 | 19,8500 | 19,8150 | 2.400.608 | 16/04/21 17:35 |
| Ubisoft Entertain. | 64,9600 | -1,43% | -0,94 | 66,1800 | 64,8800 | 341.322 | 16/04/21 17:35 |
| Valeo | 28,0300 | 3,81% | 1,03 | 28,2000 | 27,0500 | 1.701.851 | 16/04/21 17:38 |