CAC NEXT20
Fiche
Date: 15:57
Volume:
-
Maximum:
10.777,65
Minimum:
10.617,65
Liste d'entreprises CAC NEXT 20
| Accor | 23,3100 | -0,13% | -0,03 | 23,6000 | 22,9900 | 516.069 | 15:58 |
| Arkema | 89,8000 | 0,09% | 0,08 | 90,2000 | 88,5000 | 58.742 | 15:58 |
| Bureau Veritas | 19,2700 | 0,55% | 0,11 | 19,3400 | 18,9600 | 259.413 | 15:58 |
| Edenred | 41,2900 | 1,52% | 0,62 | 42,3500 | 41,2000 | 181.931 | 15:58 |
| Edf | 10,3150 | 0,63% | 0,07 | 10,3200 | 10,0750 | 1.133.810 | 15:58 |
| Eiffage | 68,9200 | -0,63% | -0,44 | 69,4600 | 67,3600 | 216.778 | 15:59 |
| Eurofins Scientif | 724,0000 | 1,77% | 12,60 | 724,0000 | 706,0000 | 15.058 | 15:58 |
| Gecina | 111,1000 | 2,68% | 2,90 | 112,9000 | 108,0000 | 92.923 | 15:58 |
| Getlink | 12,5700 | 0,80% | 0,10 | 12,5700 | 12,2500 | 442.773 | 15:57 |
| Klepierre | 11,9600 | -5,90% | -0,75 | 12,5850 | 11,7850 | 1.561.839 | 15:59 |
| Orpea | 91,5200 | 0,51% | 0,46 | 91,8000 | 89,8800 | 48.733 | 15:58 |
| Sartorius Sted | 331,0000 | 3,57% | 11,40 | 331,8000 | 317,8000 | 26.300 | 15:58 |
| Scor | 23,6600 | -0,25% | -0,06 | 23,7800 | 23,1800 | 187.793 | 15:58 |
| Sodexo | 60,3600 | 0,37% | 0,22 | 60,5000 | 59,0400 | 117.414 | 15:58 |
| Suez | 15,6600 | -0,25% | -0,04 | 15,6750 | 15,5650 | 1.004.287 | 15:57 |
| Technipfmc | 6,1460 | 0,42% | 0,03 | 6,3620 | 5,9740 | 1.467.129 | 15:59 |
| Ubisoft Entertain. | 81,1600 | 0,84% | 0,68 | 81,3200 | 79,7000 | 158.407 | 15:57 |
| Valeo | 27,6500 | 1,06% | 0,29 | 27,7400 | 26,5400 | 304.229 | 15:58 |
| Worldline | 70,2600 | 0,34% | 0,24 | 70,5400 | 69,3200 | 493.082 | 15:58 |