CAC NEXT20
Fiche
Date: 18/04/19 18:05
Volume:
-
Maximum:
11.928,58
Minimum:
11.830,93
Liste d'entreprises CAC NEXT 20
| Air France - Klm | 11,1200 | -0,36% | -0,04 | 11,2100 | 10,9450 | 2.140.711 | 18/04/19 17:35 |
| Alstom | 40,6400 | 0,17% | 0,07 | 40,7400 | 40,2700 | 312.206 | 18/04/19 17:36 |
| Arkema | 94,9000 | -0,23% | -0,22 | 95,3600 | 94,0000 | 166.472 | 18/04/19 17:35 |
| Bureau Veritas | 22,0100 | 0,23% | 0,05 | 22,0900 | 21,8100 | 495.296 | 18/04/19 17:35 |
| Edenred | 42,1800 | 2,16% | 0,89 | 42,8000 | 40,7900 | 469.425 | 18/04/19 17:35 |
| Edf | 12,8300 | -0,16% | -0,02 | 12,8950 | 12,6000 | 2.802.462 | 18/04/19 17:35 |
| Eiffage | 87,9800 | -0,74% | -0,66 | 88,9000 | 87,4600 | 200.127 | 18/04/19 17:35 |
| Faurecia | 48,0100 | -0,44% | -0,21 | 48,9100 | 46,7100 | 518.837 | 18/04/19 17:35 |
| Gecina N | 130,1000 | -0,61% | -0,80 | 131,9000 | 130,1000 | 76.077 | 18/04/19 17:35 |
| Ingenico Group P | 67,6000 | 0,84% | 0,56 | 68,8600 | 67,6000 | 504.271 | 18/04/19 17:35 |
| Klepierre | 32,0300 | -0,81% | -0,26 | 32,3600 | 31,8500 | 644.314 | 18/04/19 17:37 |
| Natixis | 5,2480 | -0,23% | -0,01 | 5,2760 | 5,1480 | 3.585.838 | 18/04/19 17:35 |
| Scor | 39,1500 | -0,68% | -0,27 | 39,4100 | 38,9100 | 241.241 | 18/04/19 17:37 |
| Ses Global Fdr | 15,8000 | 1,61% | 0,25 | 15,8100 | 15,4100 | 1.333.057 | 18/04/19 17:35 |
| Solvay | 110,2500 | -0,45% | -0,50 | 110,8000 | 109,1000 | 122.472 | 18/04/19 17:39 |
| Suez | 12,2850 | -0,08% | -0,01 | 12,3950 | 12,2000 | 1.041.962 | 18/04/19 17:35 |
| Teleperformance | 167,6000 | 0,24% | 0,40 | 168,7000 | 165,7000 | 112.669 | 18/04/19 17:35 |
| Thales | 107,7500 | 1,51% | 1,60 | 107,8000 | 105,8000 | 245.949 | 18/04/19 17:35 |
| Ubisoft Entertain. | 80,2000 | 1,01% | 0,80 | 80,4400 | 79,0600 | 317.096 | 18/04/19 17:35 |