Composition
CAC NEXT20

Fiche

Grafica intradia de CAC NEXT20 (QS0010989109)

Date: 17:05
Volume: -
Maximum: 11.527,05
Minimum: 11.412,71
11.424,53
-113,60
-0,98%

Liste d'entreprises CAC NEXT 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Air France - Klm
10,2200
-2,06%
-0,22
10,4600
10,1750
1.418.131
17:04
Alstom
38,7500
-1,87%
-0,74
39,4200
38,6900
135.790
17:03
Arkema
78,6400
-0,23%
-0,18
79,8600
77,6800
136.386
17:04
Bureau Veritas
21,2000
-1,40%
-0,30
21,4600
21,1800
156.797
17:05
Edenred
44,3900
-2,65%
-1,21
45,5000
44,3600
128.307
17:04
Edf
10,4700
-0,76%
-0,08
10,6000
10,4400
542.211
17:01
Eiffage
92,2400
-0,82%
-0,76
93,3000
92,1000
127.964
17:04
Faurecia
37,4100
-0,85%
-0,32
38,2800
37,2000
299.337
17:04
Gecina N
140,5000
-0,64%
-0,90
141,1000
139,2000
39.335
17:00
Getlink
12,4800
-1,03%
-0,13
12,6100
12,4100
465.093
17:01
Ingenico Group
89,5200
-1,08%
-0,98
90,8600
89,4600
100.545
17:04
Klepierre
27,4200
-0,18%
-0,05
27,5900
27,2500
227.891
17:04
Natixis
3,5600
0,54%
0,02
3,6140
3,5250
2.106.653
17:04
Scor
36,7700
-0,97%
-0,36
37,1300
36,6400
97.744
17:04
Ses Global Fdr
14,1700
-0,39%
-0,06
14,3050
14,0000
464.219
17:04
Solvay
89,9600
-0,04%
-0,04
91,2200
89,3200
133.792
17:04
Suez
13,6000
-0,37%
-0,05
13,6900
13,5750
578.777
17:04
Teleperformance
193,5000
-1,48%
-2,90
195,9000
193,5000
60.566
17:04
Ubisoft Entertain.
72,8600
-1,38%
-1,02
73,8400
72,6800
80.566
17:04
Valeo
24,5200
0,29%
0,07
24,9900
24,1900
551.549
17:04