Composition
CAC NEXT20

Fiche

Grafica intradia de CAC NEXT20 (QS0010989109)

Date: 16/04/21 18:05
Volume: -
Maximum: 12.866,97
Minimum: 12.755,88
12.789,26
55,12
0,43%

Liste d'entreprises CAC NEXT 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
33,9600
0,12%
0,04
34,5600
33,8700
670.999
16/04/21 17:35
Arkema
104,6000
1,95%
2,00
105,8000
103,5000
244.146
16/04/21 17:35
Biomerieux
110,9000
-2,20%
-2,50
113,4500
110,9000
161.643
16/04/21 17:35
Bureau Veritas
24,8000
0,28%
0,07
24,9100
24,6900
876.530
16/04/21 17:35
Edenred
46,5400
0,74%
0,34
46,7800
46,3000
391.494
16/04/21 17:35
Edf
11,9800
-1,16%
-0,14
12,1900
11,9600
2.749.666
16/04/21 17:38
Eiffage
87,6600
0,32%
0,28
88,0400
86,9400
351.330
16/04/21 17:35
Eurofins Scientific
88,2100
-0,15%
-0,13
88,8000
87,8200
279.642
16/04/21 17:35
Faurecia
48,5900
3,45%
1,62
48,6300
46,9900
832.657
16/04/21 17:35
Gecina
120,8500
0,00%
0,00
121,9500
120,5000
145.599
16/04/21 17:35
Getlink
13,1850
-0,26%
-0,04
13,3650
13,1600
1.041.823
16/04/21 17:35
Klepierre
21,4200
1,81%
0,38
21,5400
21,0000
1.019.329
16/04/21 17:35
Orpea
105,8000
-1,31%
-1,40
107,6500
105,7000
142.325
16/04/21 17:37
Sartorius Sted
383,8000
1,16%
4,40
386,1000
380,0000
64.021
16/04/21 17:35
Scor
29,0900
-0,34%
-0,10
29,5000
28,9100
413.229
16/04/21 17:35
Sodexo
84,4400
0,81%
0,68
85,1400
83,6400
220.002
16/04/21 17:35
Solvay
105,4500
1,39%
1,45
106,2000
104,2000
227.494
16/04/21 17:35
Suez
19,8450
-0,03%
-0,01
19,8500
19,8150
2.400.608
16/04/21 17:35
Ubisoft Entertain.
64,9600
-1,43%
-0,94
66,1800
64,8800
341.322
16/04/21 17:35
Valeo
28,0300
3,81%
1,03
28,2000
27,0500
1.701.851
16/04/21 17:38