CAC NEXT20
Fiche
Date: 14/12/18 18:05
Volume:
-
Maximum:
10.761,89
Minimum:
10.621,31
Liste d'entreprises CAC NEXT 20
| Air France - Klm | 9,3020 | -0,36% | -0,03 | 9,3620 | 8,9020 | 2.708.070 | 14/12/18 17:35 |
| Alstom | 38,4400 | 0,60% | 0,23 | 38,5000 | 37,7300 | 637.371 | 14/12/18 17:35 |
| Arkema | 78,6400 | -0,88% | -0,70 | 79,1400 | 77,5000 | 214.089 | 14/12/18 17:35 |
| Bureau Veritas | 18,4500 | -1,97% | -0,37 | 18,7550 | 18,3100 | 636.099 | 14/12/18 17:35 |
| Edenred | 32,7300 | -3,59% | -1,22 | 33,7800 | 32,5800 | 761.782 | 14/12/18 17:35 |
| Edf | 14,2400 | 2,01% | 0,28 | 14,2400 | 13,7900 | 2.578.519 | 14/12/18 17:35 |
| Eiffage | 73,9000 | -0,27% | -0,20 | 74,3000 | 73,2200 | 432.863 | 14/12/18 17:35 |
| Faurecia | 31,0100 | -3,64% | -1,17 | 31,6300 | 30,6200 | 675.174 | 14/12/18 17:35 |
| Gecina N | 122,5000 | -0,81% | -1,00 | 123,1000 | 120,8000 | 111.212 | 14/12/18 17:35 |
| Gemalto | 50,7400 | -0,08% | -0,04 | 50,8000 | 50,7400 | 260.395 | 14/12/18 17:35 |
| Ingenico Group P | 57,3800 | 0,03% | 0,02 | 58,2000 | 56,3600 | 252.470 | 14/12/18 17:35 |
| Klepierre | 28,9200 | 0,52% | 0,15 | 28,9900 | 28,2900 | 633.776 | 14/12/18 17:35 |
| Natixis | 4,5470 | -1,79% | -0,08 | 4,5900 | 4,4700 | 4.172.993 | 14/12/18 17:35 |
| Scor | 39,8300 | -0,30% | -0,12 | 40,0000 | 39,3000 | 378.024 | 14/12/18 17:36 |
| Ses Global Fdr | 17,5450 | 1,07% | 0,19 | 17,6000 | 17,0200 | 1.042.898 | 14/12/18 17:35 |
| Solvay | 89,1600 | -1,33% | -1,20 | 89,6200 | 86,8600 | 269.092 | 14/12/18 17:35 |
| Suez | 12,1650 | -1,46% | -0,18 | 12,5000 | 12,0750 | 2.265.055 | 14/12/18 17:35 |
| Teleperformance | 141,9000 | -1,60% | -2,30 | 143,0000 | 140,8000 | 127.321 | 14/12/18 17:35 |
| Thales | 103,9500 | -1,61% | -1,70 | 105,3500 | 103,7000 | 245.325 | 14/12/18 17:35 |
| Ubisoft Entertain. | 69,5600 | -1,61% | -1,14 | 70,1600 | 68,5200 | 300.625 | 14/12/18 17:35 |