Composition
CAC NEXT20

Fiche

Grafica intradia de CAC NEXT20 (QS0010989109)

Date: 18:05
Volume: -
Maximum: 11.211,08
Minimum: 11.157,60
11.161,31
-11,62
-0,10%

Liste d'entreprises CAC NEXT 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alstom
34,8700
-0,64%
-0,23
35,2000
34,7850
405.563
17:35
Arkema P
104,4000
-0,33%
-0,35
105,6500
103,9000
220.235
17:35
Bureau Veritas
22,1900
-0,47%
-0,11
22,3700
22,1900
288.329
17:35
Dassault Systemes P
91,4000
0,73%
0,66
91,5600
90,4300
211.508
17:35
Edenred
23,9550
-0,21%
-0,05
24,0950
23,9050
184.541
17:35
Edf
10,9250
0,78%
0,09
11,1200
10,7900
4.789.975
17:36
Eiffage
92,1900
-0,43%
-0,40
92,5600
91,9000
207.392
17:35
Gemalto
32,8400
-1,65%
-0,55
33,6000
32,8400
878.973
17:35
Grp Eurotunnel P
11,0600
-0,18%
-0,02
11,1100
11,0100
618.293
17:35
Hermes Intl
443,6000
-0,17%
-0,75
445,1000
443,3500
31.551
17:35
Iliad
196,6500
0,69%
1,35
198,0500
194,8000
100.370
17:35
Ingenico Group P
82,1100
0,04%
0,03
82,7900
81,9400
139.999
17:35
Klepierre
34,6550
-1,17%
-0,41
35,0400
34,6100
582.261
17:35
Natixis P
6,5930
1,21%
0,08
6,6550
6,5100
3.657.271
17:36
Scor Se
33,9600
0,04%
0,02
34,2350
33,6850
326.140
17:35
Ses Global Fdr
12,4050
-0,44%
-0,06
12,4850
12,3350
718.291
17:35
Suez
15,4400
0,19%
0,03
15,5050
15,3900
611.921
17:35
Teleperform.se
121,0000
0,00%
0,00
121,9000
120,8000
104.949
17:35
Thales
87,8800
-0,94%
-0,83
89,0500
87,8800
172.274
17:35
Zodiac Aero
24,7000
0,12%
0,03
24,7050
24,6750
200.312
17:35