Composition
CAC NEXT20

Fiche

Grafica intradia de CAC NEXT20 (QS0010989109)

Date: 18:05
Volume: -
Maximum: 11.945,94
Minimum: 11.791,74
11.804,56
-19,44
-0,16%

Liste d'entreprises CAC NEXT 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Air France - Klm
8,4780
4,80%
0,39
8,7320
8,1260
8.076.274
17:35
Alstom
38,5300
0,94%
0,36
39,0400
38,1200
784.480
17:38
Arkema
95,6000
-1,50%
-1,46
97,1200
95,6000
148.575
17:35
Bureau Veritas
19,3700
-0,39%
-0,08
19,5850
19,3100
778.698
17:35
Edenred
31,7600
0,19%
0,06
32,1800
31,5700
593.744
17:39
Edf
14,9750
0,77%
0,12
15,0600
14,7600
2.542.129
17:35
Eiffage
90,1800
-0,18%
-0,16
90,9600
89,7600
213.155
17:35
Faurecia
42,7200
-2,33%
-1,02
44,2700
42,7200
665.209
17:36
Gecina N
134,6000
-0,30%
-0,40
137,3000
134,2000
76.059
17:37
Gemalto
50,3800
0,20%
0,10
50,5600
50,2200
348.209
17:35
Ingenico Group P
67,8600
-0,93%
-0,64
69,2400
67,8000
281.800
17:35
Klepierre
29,6300
0,03%
0,01
30,0400
29,5900
658.708
17:35
Natixis
5,2840
-2,11%
-0,11
5,4320
5,2800
6.089.851
17:38
Scor
40,9800
0,12%
0,05
41,3700
40,7800
375.151
17:35
Ses Global Fdr
20,2800
-1,74%
-0,36
20,8000
20,2300
951.491
17:36
Solvay
104,4500
-1,18%
-1,25
106,3500
104,4500
169.060
17:37
Suez
12,7650
-0,97%
-0,13
13,0950
12,7650
3.373.422
17:35
Teleperformance
155,9000
0,97%
1,50
157,6000
154,0000
141.216
17:35
Thales
116,4500
1,53%
1,75
117,9500
111,0000
527.256
17:35
Ubisoft Entertain.
87,3400
-1,69%
-1,50
90,2000
87,0000
416.683
17:35