CAC NEXT20
Fiche
Date: 19/06/18 18:05
Volume:
-
Maximum:
11.970,87
Minimum:
11.891,09
Liste d'entreprises CAC NEXT 20
| Air France - Klm | 7,5840 | 5,42% | 0,39 | 7,5920 | 7,1960 | 10.584.946 | 19/06/18 17:36 |
| Alstom | 39,8800 | -0,25% | -0,10 | 40,1100 | 39,4700 | 913.625 | 19/06/18 17:36 |
| Arkema | 101,2000 | -1,46% | -1,50 | 102,2000 | 99,9600 | 233.588 | 19/06/18 17:35 |
| Bureau Veritas | 23,3800 | -0,21% | -0,05 | 23,5900 | 23,1300 | 1.364.667 | 19/06/18 17:35 |
| Dassault Systemes P | 124,9500 | -0,56% | -0,70 | 126,5000 | 124,5000 | 335.169 | 19/06/18 17:35 |
| Edenred | 26,6000 | -1,95% | -0,53 | 26,8300 | 26,0600 | 996.596 | 19/06/18 17:35 |
| Edf | 11,2500 | -0,35% | -0,04 | 11,3100 | 11,0650 | 2.214.529 | 19/06/18 17:35 |
| Eiffage | 95,0600 | -0,25% | -0,24 | 95,2400 | 94,0200 | 312.467 | 19/06/18 17:35 |
| Faurecia | 69,2800 | -2,70% | -1,92 | 70,0400 | 69,0000 | 373.546 | 19/06/18 17:35 |
| Gecina N | 143,3000 | -1,98% | -2,90 | 146,1000 | 143,2000 | 128.062 | 19/06/18 17:35 |
| Gemalto | 50,0600 | -0,16% | -0,08 | 50,1400 | 50,0000 | 248.400 | 19/06/18 17:35 |
| Ingenico Group P | 74,7400 | -0,51% | -0,38 | 74,8600 | 73,3400 | 407.285 | 19/06/18 17:35 |
| Klepierre | 32,9000 | -1,23% | -0,41 | 33,2000 | 32,7700 | 760.475 | 19/06/18 17:35 |
| Lafargeholcim N | 43,5100 | -0,98% | -0,43 | 43,8300 | 43,1400 | 563.573 | 19/06/18 17:35 |
| Natixis | 6,1580 | -0,48% | -0,03 | 6,1760 | 6,0420 | 5.043.417 | 19/06/18 17:35 |
| Scor | 31,9200 | 0,25% | 0,08 | 32,0000 | 31,4000 | 563.538 | 19/06/18 17:35 |
| Suez | 11,4400 | 0,26% | 0,03 | 11,5200 | 11,2650 | 1.690.401 | 19/06/18 17:35 |
| Teleperformance | 150,2000 | 0,81% | 1,20 | 150,8000 | 148,0000 | 205.247 | 19/06/18 17:35 |
| Thales | 109,0000 | -1,76% | -1,95 | 110,4000 | 108,6000 | 338.411 | 19/06/18 17:35 |
| Ubisoft Entertain. | 97,2000 | -1,38% | -1,36 | 97,9400 | 96,6800 | 468.732 | 19/06/18 17:35 |