CAC NEXT20
Fiche
Date: 18:05
Volume:
-
Maximum:
11.945,94
Minimum:
11.791,74
Liste d'entreprises CAC NEXT 20
| Air France - Klm | 8,4780 | 4,80% | 0,39 | 8,7320 | 8,1260 | 8.076.274 | 17:35 |
| Alstom | 38,5300 | 0,94% | 0,36 | 39,0400 | 38,1200 | 784.480 | 17:38 |
| Arkema | 95,6000 | -1,50% | -1,46 | 97,1200 | 95,6000 | 148.575 | 17:35 |
| Bureau Veritas | 19,3700 | -0,39% | -0,08 | 19,5850 | 19,3100 | 778.698 | 17:35 |
| Edenred | 31,7600 | 0,19% | 0,06 | 32,1800 | 31,5700 | 593.744 | 17:39 |
| Edf | 14,9750 | 0,77% | 0,12 | 15,0600 | 14,7600 | 2.542.129 | 17:35 |
| Eiffage | 90,1800 | -0,18% | -0,16 | 90,9600 | 89,7600 | 213.155 | 17:35 |
| Faurecia | 42,7200 | -2,33% | -1,02 | 44,2700 | 42,7200 | 665.209 | 17:36 |
| Gecina N | 134,6000 | -0,30% | -0,40 | 137,3000 | 134,2000 | 76.059 | 17:37 |
| Gemalto | 50,3800 | 0,20% | 0,10 | 50,5600 | 50,2200 | 348.209 | 17:35 |
| Ingenico Group P | 67,8600 | -0,93% | -0,64 | 69,2400 | 67,8000 | 281.800 | 17:35 |
| Klepierre | 29,6300 | 0,03% | 0,01 | 30,0400 | 29,5900 | 658.708 | 17:35 |
| Natixis | 5,2840 | -2,11% | -0,11 | 5,4320 | 5,2800 | 6.089.851 | 17:38 |
| Scor | 40,9800 | 0,12% | 0,05 | 41,3700 | 40,7800 | 375.151 | 17:35 |
| Ses Global Fdr | 20,2800 | -1,74% | -0,36 | 20,8000 | 20,2300 | 951.491 | 17:36 |
| Solvay | 104,4500 | -1,18% | -1,25 | 106,3500 | 104,4500 | 169.060 | 17:37 |
| Suez | 12,7650 | -0,97% | -0,13 | 13,0950 | 12,7650 | 3.373.422 | 17:35 |
| Teleperformance | 155,9000 | 0,97% | 1,50 | 157,6000 | 154,0000 | 141.216 | 17:35 |
| Thales | 116,4500 | 1,53% | 1,75 | 117,9500 | 111,0000 | 527.256 | 17:35 |
| Ubisoft Entertain. | 87,3400 | -1,69% | -1,50 | 90,2000 | 87,0000 | 416.683 | 17:35 |