CAC NEXT20
Fiche
Date: 15/02/19 18:05
Volume:
-
Maximum:
11.142,94
Minimum:
11.007,84
Liste d'entreprises CAC NEXT 20
| Air France - Klm | 10,1750 | 0,79% | 0,08 | 10,2450 | 10,1000 | 1.851.256 | 15/02/19 17:35 |
| Alstom | 37,5600 | 1,90% | 0,70 | 37,8900 | 37,3700 | 674.499 | 15/02/19 17:35 |
| Arkema | 83,7000 | 1,68% | 1,38 | 84,3400 | 81,5000 | 264.765 | 15/02/19 17:35 |
| Bureau Veritas | 19,6450 | 1,16% | 0,23 | 19,7500 | 19,4100 | 932.380 | 15/02/19 17:35 |
| Edenred | 37,0900 | 0,57% | 0,21 | 37,2700 | 36,7000 | 286.277 | 15/02/19 17:35 |
| Edf | 13,9900 | -5,76% | -0,86 | 14,7300 | 13,8750 | 4.801.765 | 15/02/19 17:35 |
| Eiffage | 82,4600 | 0,56% | 0,46 | 82,4600 | 81,0600 | 211.800 | 15/02/19 17:35 |
| Faurecia | 39,4000 | 4,59% | 1,73 | 39,7100 | 36,7100 | 692.181 | 15/02/19 17:37 |
| Gecina N | 126,2000 | 0,08% | 0,10 | 127,0000 | 125,1000 | 102.266 | 15/02/19 17:35 |
| Gemalto | 50,7600 | 0,12% | 0,06 | 50,7600 | 50,6600 | 228.972 | 15/02/19 17:35 |
| Ingenico Group P | 54,9200 | 2,65% | 1,42 | 55,3000 | 53,0200 | 467.301 | 15/02/19 17:35 |
| Klepierre | 30,0400 | 0,94% | 0,28 | 30,0700 | 29,7200 | 760.545 | 15/02/19 17:35 |
| Natixis | 4,4150 | 3,37% | 0,14 | 4,4150 | 4,2240 | 7.141.049 | 15/02/19 17:35 |
| Scor | 38,3000 | 1,40% | 0,53 | 38,4000 | 37,5600 | 471.007 | 15/02/19 17:35 |
| Ses Global Fdr | 17,9800 | -0,99% | -0,18 | 18,2500 | 17,7100 | 1.097.295 | 15/02/19 17:36 |
| Solvay | 98,7400 | 2,30% | 2,22 | 99,0800 | 95,6400 | 196.039 | 15/02/19 17:35 |
| Suez | 11,0950 | 0,96% | 0,11 | 11,1400 | 10,9750 | 1.681.967 | 15/02/19 17:35 |
| Teleperformance | 155,6000 | 1,30% | 2,00 | 155,9000 | 152,8000 | 80.958 | 15/02/19 17:36 |
| Thales | 106,8500 | 2,54% | 2,65 | 107,2000 | 103,2500 | 599.902 | 15/02/19 17:38 |
| Ubisoft Entertain. | 67,1000 | -2,67% | -1,84 | 76,3000 | 66,9200 | 1.244.490 | 15/02/19 17:35 |