CAC NEXT20
Fiche
Date: 07/08/20 18:05
Volume:
-
Maximum:
10.480,00
Minimum:
10.337,65
Liste d'entreprises CAC NEXT 20
| Alstom | 47,3300 | 0,17% | 0,08 | 47,5400 | 46,6100 | 441.072 | 07/08/20 17:35 |
| Arkema | 90,0800 | 0,00% | 0,00 | 90,4800 | 88,9400 | 108.915 | 07/08/20 17:35 |
| Bureau Veritas | 19,1950 | 1,48% | 0,28 | 19,3000 | 18,7900 | 619.954 | 07/08/20 17:35 |
| Edenred | 43,5700 | 0,97% | 0,42 | 44,0200 | 43,0500 | 365.756 | 07/08/20 17:35 |
| Edf | 8,7280 | 0,09% | 0,01 | 8,7480 | 8,5880 | 1.639.666 | 07/08/20 17:35 |
| Eiffage | 77,7800 | -0,33% | -0,26 | 78,3000 | 77,1800 | 257.248 | 07/08/20 17:39 |
| Eurofins Scientif | 659,8000 | -2,05% | -13,80 | 663,0000 | 642,0000 | 67.527 | 07/08/20 17:35 |
| Faurecia | 33,8600 | -0,59% | -0,20 | 34,0700 | 33,2200 | 263.549 | 07/08/20 17:35 |
| Gecina | 115,9000 | 1,40% | 1,60 | 119,1000 | 113,9000 | 273.936 | 07/08/20 17:35 |
| Getlink | 13,1900 | -0,45% | -0,06 | 13,2600 | 13,0700 | 884.242 | 07/08/20 17:35 |
| Ingenico Group | 136,5500 | 1,30% | 1,75 | 137,3500 | 133,5000 | 90.513 | 07/08/20 17:35 |
| Klepierre | 14,2050 | 1,97% | 0,28 | 14,2700 | 13,7700 | 1.112.342 | 07/08/20 17:35 |
| Orpea | 105,2500 | 0,33% | 0,35 | 105,2500 | 103,5500 | 89.518 | 07/08/20 17:35 |
| Scor | 21,1800 | 1,24% | 0,26 | 21,2400 | 20,5800 | 427.964 | 07/08/20 17:35 |
| Sodexo | 61,3000 | 0,20% | 0,12 | 61,3000 | 60,0400 | 185.745 | 07/08/20 17:35 |
| Solvay | 69,0200 | -0,55% | -0,38 | 69,5600 | 68,3600 | 119.004 | 07/08/20 17:35 |
| Suez | 11,1400 | 0,95% | 0,11 | 11,1650 | 10,9600 | 1.304.689 | 07/08/20 17:35 |
| Technipfmc | 6,9060 | -3,01% | -0,21 | 7,0200 | 6,8500 | 1.796.871 | 07/08/20 17:35 |
| Ubisoft Entertain. | 69,7000 | -0,09% | -0,06 | 71,1000 | 69,6200 | 261.841 | 07/08/20 17:39 |
| Valeo | 22,7500 | 0,49% | 0,11 | 22,8200 | 22,0400 | 646.456 | 07/08/20 17:37 |