CAC NEXT20
Fiche
Date: 14/08/18 18:05
Volume:
-
Maximum:
12.277,06
Minimum:
12.209,14
Liste d'entreprises CAC NEXT 20
| Air France - Klm | 8,7800 | 2,31% | 0,20 | 8,8240 | 8,5420 | 3.864.390 | 14/08/18 17:35 |
| Alstom | 37,3300 | -0,85% | -0,32 | 37,8700 | 37,1900 | 550.753 | 14/08/18 17:35 |
| Arkema | 105,7000 | 0,14% | 0,15 | 106,5000 | 105,2500 | 128.686 | 14/08/18 17:35 |
| Bureau Veritas | 22,2900 | 0,22% | 0,05 | 22,4000 | 22,2300 | 384.899 | 14/08/18 17:35 |
| Dassault Systemes P | 133,5500 | 2,06% | 2,70 | 133,7000 | 130,8500 | 276.372 | 14/08/18 17:35 |
| Edenred | 35,0300 | -0,09% | -0,03 | 35,2500 | 34,7100 | 582.144 | 14/08/18 17:35 |
| Edf | 13,3500 | 0,38% | 0,05 | 13,4900 | 13,2600 | 1.611.802 | 14/08/18 17:35 |
| Eiffage | 95,8600 | -0,10% | -0,10 | 96,2200 | 95,5800 | 200.695 | 14/08/18 17:35 |
| Faurecia | 54,5000 | -0,29% | -0,16 | 54,9600 | 53,8800 | 266.051 | 14/08/18 17:35 |
| Gecina N | 145,4000 | -0,89% | -1,30 | 147,0000 | 144,9000 | 81.667 | 14/08/18 17:35 |
| Gemalto | 49,8600 | 0,20% | 0,10 | 49,8600 | 49,7600 | 111.111 | 14/08/18 17:35 |
| Ingenico Group P | 67,1200 | -1,09% | -0,74 | 68,3200 | 67,0800 | 215.425 | 14/08/18 17:35 |
| Klepierre | 31,2500 | -0,70% | -0,22 | 31,6500 | 31,2300 | 532.497 | 14/08/18 17:35 |
| Lafargeholcim N | 43,3600 | 1,00% | 0,43 | 43,4000 | 42,9100 | 56.163 | 14/08/18 17:35 |
| Natixis | 5,8920 | -0,37% | -0,02 | 5,9700 | 5,8700 | 3.088.564 | 14/08/18 17:35 |
| Scor | 33,5300 | -0,30% | -0,10 | 34,0100 | 33,4400 | 351.739 | 14/08/18 17:35 |
| Suez | 12,5500 | 0,40% | 0,05 | 12,5850 | 12,4850 | 993.162 | 14/08/18 17:35 |
| Teleperformance | 161,5000 | 0,31% | 0,50 | 162,0000 | 159,3000 | 124.351 | 14/08/18 17:35 |
| Thales | 115,2000 | 0,09% | 0,10 | 115,6500 | 114,9000 | 143.147 | 14/08/18 17:35 |
| Ubisoft Entertain. | 92,6800 | -2,26% | -2,14 | 95,1400 | 92,6800 | 246.278 | 14/08/18 17:35 |