CAC NEXT20
Fiche
Date: 12/12/19 18:05
Volume:
-
Maximum:
12.356,12
Minimum:
12.213,00
Liste d'entreprises CAC NEXT 20
| Air France - Klm | 10,4550 | 1,06% | 0,11 | 10,6300 | 10,3900 | 2.081.330 | 12/12/19 17:35 |
| Alstom | 41,6600 | 1,63% | 0,67 | 41,7200 | 40,8500 | 885.163 | 12/12/19 17:35 |
| Arkema | 95,0600 | -0,71% | -0,68 | 96,3400 | 94,2000 | 297.549 | 12/12/19 17:35 |
| Bureau Veritas | 23,1900 | -0,51% | -0,12 | 23,3900 | 22,9400 | 787.057 | 12/12/19 17:35 |
| Edenred | 43,6900 | -0,50% | -0,22 | 44,0500 | 43,6500 | 424.876 | 12/12/19 17:35 |
| Edf | 9,5340 | 1,10% | 0,10 | 9,6380 | 9,4500 | 2.403.264 | 12/12/19 17:39 |
| Eiffage | 100,8500 | -0,54% | -0,55 | 101,7000 | 100,2500 | 214.955 | 12/12/19 17:35 |
| Faurecia | 49,9100 | 4,59% | 2,19 | 50,4400 | 47,8600 | 595.129 | 12/12/19 17:35 |
| Gecina N | 153,8000 | -1,47% | -2,30 | 156,9000 | 153,5000 | 116.267 | 12/12/19 17:35 |
| Getlink | 15,2100 | -1,81% | -0,28 | 15,4300 | 15,0700 | 1.587.338 | 12/12/19 17:35 |
| Ingenico Group | 94,8400 | -0,13% | -0,12 | 95,5800 | 93,5000 | 304.841 | 12/12/19 17:35 |
| Klepierre | 32,3100 | -1,46% | -0,48 | 32,8600 | 32,3100 | 848.505 | 12/12/19 17:35 |
| Natixis | 3,8780 | 1,89% | 0,07 | 3,9090 | 3,7960 | 6.473.301 | 12/12/19 17:35 |
| Scor | 38,2700 | 0,68% | 0,26 | 38,5000 | 37,9300 | 441.662 | 12/12/19 17:35 |
| Ses Global Fdr | 12,3700 | 1,60% | 0,20 | 12,5650 | 12,2150 | 1.239.856 | 12/12/19 17:35 |
| Solvay | 103,2000 | 0,98% | 1,00 | 103,8500 | 101,7500 | 295.641 | 12/12/19 17:38 |
| Suez | 13,2450 | -1,23% | -0,17 | 13,4300 | 13,2300 | 1.358.448 | 12/12/19 17:35 |
| Teleperformance | 209,0000 | -1,23% | -2,60 | 211,8000 | 209,0000 | 168.749 | 12/12/19 17:35 |
| Ubisoft Entertain. | 58,1000 | 3,94% | 2,20 | 58,6400 | 56,0000 | 619.493 | 12/12/19 17:37 |
| Valeo | 33,7600 | 4,49% | 1,45 | 34,2000 | 32,2600 | 1.640.214 | 12/12/19 17:35 |