Composition
CAC NEXT20

Fiche

Grafica intradia de CAC NEXT20 (QS0010989109)

Date: 12/12/19 18:05
Volume: -
Maximum: 12.356,12
Minimum: 12.213,00
12.271,53
36,46
0,30%

Liste d'entreprises CAC NEXT 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Air France - Klm
10,4550
1,06%
0,11
10,6300
10,3900
2.081.330
12/12/19 17:35
Alstom
41,6600
1,63%
0,67
41,7200
40,8500
885.163
12/12/19 17:35
Arkema
95,0600
-0,71%
-0,68
96,3400
94,2000
297.549
12/12/19 17:35
Bureau Veritas
23,1900
-0,51%
-0,12
23,3900
22,9400
787.057
12/12/19 17:35
Edenred
43,6900
-0,50%
-0,22
44,0500
43,6500
424.876
12/12/19 17:35
Edf
9,5340
1,10%
0,10
9,6380
9,4500
2.403.264
12/12/19 17:39
Eiffage
100,8500
-0,54%
-0,55
101,7000
100,2500
214.955
12/12/19 17:35
Faurecia
49,9100
4,59%
2,19
50,4400
47,8600
595.129
12/12/19 17:35
Gecina N
153,8000
-1,47%
-2,30
156,9000
153,5000
116.267
12/12/19 17:35
Getlink
15,2100
-1,81%
-0,28
15,4300
15,0700
1.587.338
12/12/19 17:35
Ingenico Group
94,8400
-0,13%
-0,12
95,5800
93,5000
304.841
12/12/19 17:35
Klepierre
32,3100
-1,46%
-0,48
32,8600
32,3100
848.505
12/12/19 17:35
Natixis
3,8780
1,89%
0,07
3,9090
3,7960
6.473.301
12/12/19 17:35
Scor
38,2700
0,68%
0,26
38,5000
37,9300
441.662
12/12/19 17:35
Ses Global Fdr
12,3700
1,60%
0,20
12,5650
12,2150
1.239.856
12/12/19 17:35
Solvay
103,2000
0,98%
1,00
103,8500
101,7500
295.641
12/12/19 17:38
Suez
13,2450
-1,23%
-0,17
13,4300
13,2300
1.358.448
12/12/19 17:35
Teleperformance
209,0000
-1,23%
-2,60
211,8000
209,0000
168.749
12/12/19 17:35
Ubisoft Entertain.
58,1000
3,94%
2,20
58,6400
56,0000
619.493
12/12/19 17:37
Valeo
33,7600
4,49%
1,45
34,2000
32,2600
1.640.214
12/12/19 17:35