CAC NEXT20
Fiche
Date: 14:25
Volume:
-
Maximum:
11.793,70
Minimum:
11.730,31
Liste d'entreprises CAC NEXT 20
| Air France - Klm | 8,0360 | -4,88% | -0,41 | 8,4700 | 7,9500 | 4.550.847 | 14:25 |
| Alstom | 38,0200 | 0,90% | 0,34 | 38,0500 | 37,7100 | 164.017 | 14:24 |
| Arkema | 110,8500 | 0,82% | 0,90 | 111,2500 | 109,5000 | 67.191 | 14:24 |
| Bureau Veritas | 21,3300 | -0,51% | -0,11 | 21,5800 | 21,3200 | 236.972 | 14:24 |
| Dassault Systemes P | 108,2000 | -0,92% | -1,00 | 109,3000 | 107,6500 | 134.922 | 14:23 |
| Edenred | 27,9600 | -3,32% | -0,96 | 28,9900 | 27,9400 | 411.996 | 14:22 |
| Edf | 11,5400 | -3,51% | -0,42 | 11,7600 | 11,5400 | 1.495.209 | 14:25 |
| Eiffage | 97,0000 | 0,66% | 0,64 | 97,4600 | 96,3000 | 90.505 | 14:21 |
| Faurecia | 67,9200 | -1,19% | -0,82 | 69,9600 | 67,3000 | 275.931 | 14:20 |
| Gecina N | 140,6000 | 0,43% | 0,60 | 141,0000 | 139,8000 | 21.761 | 14:24 |
| Gemalto | 49,9700 | 0,04% | 0,02 | 50,0200 | 49,9600 | 112.836 | 14:24 |
| Hermes Intl | 515,6000 | -0,08% | -0,40 | 517,6000 | 514,2000 | 14.371 | 14:22 |
| Iliad | 174,5500 | 0,63% | 1,10 | 176,9500 | 173,8500 | 40.712 | 14:24 |
| Ingenico Group P | 70,6600 | 0,03% | 0,02 | 70,6800 | 70,0200 | 76.608 | 14:24 |
| Klepierre | 34,6100 | 0,79% | 0,27 | 34,8000 | 34,4300 | 157.900 | 14:24 |
| Natixis | 6,5860 | -1,11% | -0,07 | 6,6560 | 6,5860 | 1.671.946 | 14:25 |
| Scor | 35,2700 | 0,06% | 0,02 | 35,3900 | 35,0900 | 112.777 | 14:24 |
| Suez | 11,8250 | -0,42% | -0,05 | 11,9300 | 11,8100 | 273.097 | 14:24 |
| Teleperform.se | 130,0000 | -0,38% | -0,50 | 131,1000 | 130,0000 | 42.071 | 14:24 |
| Thales | 103,3500 | 0,34% | 0,35 | 103,7500 | 102,6000 | 70.250 | 14:24 |