Composition
CAC NEXT20

Fiche

Grafica intradia de CAC NEXT20 (QS0010989109)

Date: 23/02/18 18:05
Volume: -
Maximum: 11.369,90
Minimum: 11.311,47
11.366,53
17,57
0,15%

Liste d'entreprises CAC NEXT 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Air France - Klm
9,8960
-0,60%
-0,06
10,0500
9,8480
2.844.689
23/02/18 17:35
Alstom
34,2000
-0,32%
-0,11
34,3900
33,8300
397.304
23/02/18 17:35
Arkema P
106,4000
-0,61%
-0,65
109,2000
106,4000
436.789
23/02/18 17:37
Bureau Veritas
21,9700
0,23%
0,05
22,0600
21,8300
608.090
23/02/18 17:35
Dassault Systemes P
104,7500
1,35%
1,40
104,7500
102,6500
213.119
23/02/18 17:35
Edenred
28,7500
-0,17%
-0,05
29,1500
28,3700
936.669
23/02/18 17:35
Edf
10,6100
3,06%
0,32
10,6350
10,2750
3.635.266
23/02/18 17:35
Eiffage
92,5600
-0,19%
-0,18
93,1400
92,5200
201.923
23/02/18 17:35
Faurecia P
69,6400
-1,50%
-1,06
70,3200
69,0800
429.191
23/02/18 17:38
Gemalto
49,4000
0,00%
0,00
49,4800
49,3700
366.972
23/02/18 17:35
Hermes Intl
447,0000
0,88%
3,90
447,0000
442,4000
44.691
23/02/18 17:35
Iliad
197,6500
-0,43%
-0,85
199,0000
196,9000
58.008
23/02/18 17:35
Ingenico Group P
73,0400
-5,14%
-3,96
76,1800
71,0000
1.861.262
23/02/18 17:35
Klepierre
34,3000
1,69%
0,57
34,3600
33,7000
532.816
23/02/18 17:35
Natixis P
7,0560
-0,70%
-0,05
7,1100
7,0100
2.357.579
23/02/18 17:35
Scor Se
34,7800
0,17%
0,06
34,8900
34,2900
470.398
23/02/18 17:35
Suez
11,2700
2,04%
0,23
11,3300
11,0000
1.847.890
23/02/18 17:35
Teleperform.se
119,9000
-0,33%
-0,40
120,7000
119,2000
80.289
23/02/18 17:35
Thales
92,1600
-0,07%
-0,06
92,6800
91,9000
202.669
23/02/18 17:35