CAC NEXT20
Fiche
Date: 16:27
Volume:
-
Maximum:
11.462,75
Minimum:
11.389,43
Liste d'entreprises CAC NEXT 20
| Air France - Klm | 7,9140 | -3,35% | -0,27 | 8,1340 | 7,8620 | 3.109.157 | 16:27 |
| Alstom | 42,0300 | -0,69% | -0,29 | 42,6800 | 42,0100 | 286.252 | 16:25 |
| Arkema | 79,6800 | 1,79% | 1,40 | 80,7000 | 78,0000 | 179.056 | 16:26 |
| Bureau Veritas | 21,7300 | -0,78% | -0,17 | 22,0300 | 21,7000 | 273.149 | 16:26 |
| Edenred | 44,4700 | 0,91% | 0,40 | 44,9300 | 44,0900 | 341.706 | 16:24 |
| Edf | 12,0000 | -1,56% | -0,19 | 12,2350 | 11,9900 | 733.550 | 16:27 |
| Eiffage | 90,2000 | 1,74% | 1,54 | 90,2200 | 88,4400 | 161.037 | 16:26 |
| Faurecia | 37,9400 | 2,40% | 0,89 | 38,3500 | 37,1100 | 315.346 | 16:26 |
| Gecina N | 134,8000 | -1,32% | -1,80 | 136,7000 | 134,2000 | 41.090 | 16:25 |
| Ingenico Group | 75,8800 | -0,94% | -0,72 | 77,5200 | 75,7400 | 169.885 | 16:26 |
| Klepierre | 30,2700 | -0,85% | -0,26 | 30,6600 | 30,1500 | 370.110 | 16:26 |
| Natixis | 3,9440 | 2,18% | 0,08 | 3,9540 | 3,8700 | 3.474.158 | 16:26 |
| Scor | 39,0500 | -0,31% | -0,12 | 39,2000 | 38,7700 | 171.964 | 16:25 |
| Ses Global Fdr | 14,2450 | 0,14% | 0,02 | 14,3200 | 14,0400 | 485.465 | 16:23 |
| Solvay | 89,3200 | 1,36% | 1,20 | 89,8600 | 88,0400 | 99.899 | 16:26 |
| Suez | 12,6000 | -0,67% | -0,09 | 12,6200 | 12,4600 | 657.897 | 16:27 |
| Teleperformance | 176,9000 | -1,12% | -2,00 | 178,4000 | 175,9000 | 37.261 | 16:27 |
| Thales | 108,0000 | -0,28% | -0,30 | 108,8500 | 107,6500 | 177.979 | 16:26 |
| Ubisoft Entertain. | 68,4400 | 0,06% | 0,04 | 68,6400 | 67,5400 | 291.698 | 16:24 |