Composition
CAC NEXT20

Fiche

Grafica intradia de CAC NEXT20 (QS0010989109)

Date: 11/10/19 18:05
Volume: -
Maximum: 11.911,32
Minimum: 11.656,07
11.906,12
259,18
2,23%

Liste d'entreprises CAC NEXT 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Air France - Klm
10,0100
0,40%
0,04
10,1500
9,9560
2.902.655
11/10/19 17:37
Alstom
37,9400
1,55%
0,58
38,0500
37,2600
750.587
11/10/19 17:38
Arkema
85,0800
3,15%
2,60
85,2800
82,6600
210.950
11/10/19 17:35
Bureau Veritas
21,6100
1,08%
0,23
21,7700
21,3500
802.507
11/10/19 17:35
Edenred
42,5800
0,57%
0,24
42,6800
42,0800
368.429
11/10/19 17:35
Edf
9,4280
0,45%
0,04
9,4640
9,3300
1.809.068
11/10/19 17:35
Eiffage
95,1000
2,06%
1,92
95,1000
93,0400
222.225
11/10/19 17:35
Faurecia
44,2000
5,64%
2,36
44,2500
42,0600
678.068
11/10/19 17:38
Gecina N
152,1000
1,27%
1,90
152,7000
149,8000
178.903
11/10/19 17:35
Getlink
14,3700
5,74%
0,78
14,3700
13,5700
2.058.845
11/10/19 17:36
Ingenico Group
93,0000
1,53%
1,40
93,8200
91,2200
212.127
11/10/19 17:35
Klepierre
31,4600
1,32%
0,41
31,5200
30,8000
831.729
11/10/19 17:35
Natixis
3,7800
6,27%
0,22
3,7900
3,5900
10.270.096
11/10/19 17:35
Scor
37,0300
2,32%
0,84
37,0500
36,0600
490.602
11/10/19 17:35
Ses Global Fdr
17,3850
2,36%
0,40
17,5550
16,8100
1.003.141
11/10/19 17:35
Solvay
95,8400
3,43%
3,18
96,0400
92,9600
325.684
11/10/19 17:35
Suez
13,6650
2,44%
0,33
13,6650
13,2600
1.654.857
11/10/19 17:35
Teleperformance
194,5000
-0,10%
-0,20
195,8000
192,2000
105.641
11/10/19 17:35
Ubisoft Entertain.
58,1400
2,22%
1,26
58,4000
56,8200
427.778
11/10/19 17:35
Valeo
31,9500
5,83%
1,76
32,0000
30,4900
1.990.956
11/10/19 17:38