Composition
CAC NEXT20

Fiche

Grafica intradia de CAC NEXT20 (QS0010989109)

Date: 18:05
Volume: -
Maximum: 12.361,47
Minimum: 12.218,60
12.330,45
-25,81
-0,21%

Liste d'entreprises CAC NEXT 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
30,1300
0,07%
0,02
30,3800
29,8400
797.418
17:35
Arkema
96,6400
0,29%
0,28
96,7000
95,2800
247.354
17:35
Biomerieux
117,5000
1,03%
1,20
117,5000
114,5000
92.524
17:35
Bureau Veritas
22,8900
-1,34%
-0,31
23,1000
22,6500
674.533
17:38
Edenred
46,5500
-0,53%
-0,25
47,0000
46,1900
289.384
17:35
Edf
12,3750
-0,60%
-0,08
12,4500
12,2300
2.877.414
17:35
Eiffage
80,1000
-1,11%
-0,90
80,7200
79,4000
259.617
17:39
Eurofins Scientific
74,7500
-1,10%
-0,83
75,7000
74,2100
243.404
17:35
Gecina
122,2000
-2,63%
-3,30
124,5000
120,2000
157.968
17:35
Getlink
13,7100
-0,87%
-0,12
13,8000
13,5000
619.570
17:39
Klepierre
19,1200
0,63%
0,12
19,3000
18,8500
1.217.549
17:35
Orpea
110,1000
0,14%
0,15
110,7000
108,8500
89.122
17:35
Sartorius Sted
310,0000
2,31%
7,00
314,6000
300,8000
80.887
17:36
Scor
28,3800
1,50%
0,42
28,4000
27,7000
433.641
17:35
Sodexo
76,9400
0,16%
0,12
78,4200
76,3200
382.138
17:35
Solvay
99,5400
-1,00%
-1,01
100,8500
98,4200
216.473
17:35
Suez
16,9500
0,41%
0,07
17,0600
16,7700
2.268.029
17:35
Technipfmc
9,9420
0,65%
0,06
10,1200
9,6420
3.026.174
17:35
Ubisoft Entertain.
83,5400
-1,37%
-1,16
84,5800
83,0600
338.575
17:35
Valeo
30,9200
1,21%
0,37
31,9800
30,6200
1.366.103
17:35