CAC NEXT20
Fiche
Date: 27/03/20 18:05
Volume:
-
Maximum:
9.311,54
Minimum:
8.991,49
Liste d'entreprises CAC NEXT 20
| Alstom | 37,5600 | -2,37% | -0,91 | 38,5700 | 37,1300 | 517.370 | 27/03/20 17:36 |
| Arkema | 59,6600 | -4,85% | -3,04 | 63,7600 | 57,4000 | 236.741 | 27/03/20 17:38 |
| Bureau Veritas | 16,9300 | -8,49% | -1,57 | 18,9100 | 16,4000 | 1.244.246 | 27/03/20 17:38 |
| Edenred | 38,0000 | -4,47% | -1,78 | 39,6000 | 37,5300 | 471.210 | 27/03/20 17:35 |
| Edf | 7,1900 | -7,51% | -0,58 | 7,7480 | 7,1360 | 3.052.004 | 27/03/20 17:38 |
| Eiffage | 69,6200 | -4,32% | -3,14 | 71,8800 | 67,6000 | 342.089 | 27/03/20 17:38 |
| Faurecia | 26,5500 | -6,08% | -1,72 | 27,7700 | 25,5100 | 501.005 | 27/03/20 17:38 |
| Gecina N | 121,3000 | -7,55% | -9,90 | 127,7000 | 117,5000 | 186.292 | 27/03/20 17:38 |
| Getlink | 11,2900 | -5,52% | -0,66 | 11,9600 | 10,9900 | 784.408 | 27/03/20 17:38 |
| Ingenico Group | 97,1400 | -5,87% | -6,06 | 100,8500 | 95,3400 | 216.806 | 27/03/20 17:35 |
| Klepierre | 18,7550 | -5,16% | -1,02 | 19,6800 | 18,1250 | 1.407.824 | 27/03/20 17:38 |
| Natixis | 3,4910 | -9,42% | -0,36 | 3,7300 | 3,4120 | 27.318.072 | 27/03/20 17:38 |
| Scor | 20,4200 | -8,06% | -1,79 | 21,7700 | 20,1400 | 599.005 | 27/03/20 17:38 |
| Ses Global Fdr | 5,4140 | -5,35% | -0,31 | 5,7260 | 5,3920 | 1.992.759 | 27/03/20 17:35 |
| Solvay | 64,4000 | -7,84% | -5,48 | 69,8800 | 63,6600 | 284.569 | 27/03/20 17:35 |
| Suez | 9,7500 | -2,60% | -0,26 | 10,0200 | 9,6760 | 1.414.128 | 27/03/20 17:35 |
| Technipfmc | 6,1660 | -5,86% | -0,38 | 6,6000 | 6,1420 | 2.085.991 | 27/03/20 17:35 |
| Teleperformance | 178,5000 | 5,00% | 8,50 | 178,5000 | 163,6000 | 263.500 | 27/03/20 17:38 |
| Ubisoft Entertain. | 65,8400 | -1,73% | -1,16 | 69,8000 | 64,0000 | 448.479 | 27/03/20 17:35 |
| Valeo | 15,4950 | -9,20% | -1,57 | 17,0200 | 15,3200 | 1.156.530 | 27/03/20 17:35 |