CAC NEXT20
Fiche
Date: 17:05
Volume:
-
Maximum:
11.527,05
Minimum:
11.412,71
Liste d'entreprises CAC NEXT 20
| Air France - Klm | 10,2200 | -2,06% | -0,22 | 10,4600 | 10,1750 | 1.418.131 | 17:04 |
| Alstom | 38,7500 | -1,87% | -0,74 | 39,4200 | 38,6900 | 135.790 | 17:03 |
| Arkema | 78,6400 | -0,23% | -0,18 | 79,8600 | 77,6800 | 136.386 | 17:04 |
| Bureau Veritas | 21,2000 | -1,40% | -0,30 | 21,4600 | 21,1800 | 156.797 | 17:05 |
| Edenred | 44,3900 | -2,65% | -1,21 | 45,5000 | 44,3600 | 128.307 | 17:04 |
| Edf | 10,4700 | -0,76% | -0,08 | 10,6000 | 10,4400 | 542.211 | 17:01 |
| Eiffage | 92,2400 | -0,82% | -0,76 | 93,3000 | 92,1000 | 127.964 | 17:04 |
| Faurecia | 37,4100 | -0,85% | -0,32 | 38,2800 | 37,2000 | 299.337 | 17:04 |
| Gecina N | 140,5000 | -0,64% | -0,90 | 141,1000 | 139,2000 | 39.335 | 17:00 |
| Getlink | 12,4800 | -1,03% | -0,13 | 12,6100 | 12,4100 | 465.093 | 17:01 |
| Ingenico Group | 89,5200 | -1,08% | -0,98 | 90,8600 | 89,4600 | 100.545 | 17:04 |
| Klepierre | 27,4200 | -0,18% | -0,05 | 27,5900 | 27,2500 | 227.891 | 17:04 |
| Natixis | 3,5600 | 0,54% | 0,02 | 3,6140 | 3,5250 | 2.106.653 | 17:04 |
| Scor | 36,7700 | -0,97% | -0,36 | 37,1300 | 36,6400 | 97.744 | 17:04 |
| Ses Global Fdr | 14,1700 | -0,39% | -0,06 | 14,3050 | 14,0000 | 464.219 | 17:04 |
| Solvay | 89,9600 | -0,04% | -0,04 | 91,2200 | 89,3200 | 133.792 | 17:04 |
| Suez | 13,6000 | -0,37% | -0,05 | 13,6900 | 13,5750 | 578.777 | 17:04 |
| Teleperformance | 193,5000 | -1,48% | -2,90 | 195,9000 | 193,5000 | 60.566 | 17:04 |
| Ubisoft Entertain. | 72,8600 | -1,38% | -1,02 | 73,8400 | 72,6800 | 80.566 | 17:04 |
| Valeo | 24,5200 | 0,29% | 0,07 | 24,9900 | 24,1900 | 551.549 | 17:04 |