Composition
CAC NEXT20

Fiche

Grafica intradia de CAC NEXT20 (QS0010989109)

Date: 27/03/20 18:05
Volume: -
Maximum: 9.311,54
Minimum: 8.991,49
9.075,95
-436,69
-4,59%

Liste d'entreprises CAC NEXT 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alstom
37,5600
-2,37%
-0,91
38,5700
37,1300
517.370
27/03/20 17:36
Arkema
59,6600
-4,85%
-3,04
63,7600
57,4000
236.741
27/03/20 17:38
Bureau Veritas
16,9300
-8,49%
-1,57
18,9100
16,4000
1.244.246
27/03/20 17:38
Edenred
38,0000
-4,47%
-1,78
39,6000
37,5300
471.210
27/03/20 17:35
Edf
7,1900
-7,51%
-0,58
7,7480
7,1360
3.052.004
27/03/20 17:38
Eiffage
69,6200
-4,32%
-3,14
71,8800
67,6000
342.089
27/03/20 17:38
Faurecia
26,5500
-6,08%
-1,72
27,7700
25,5100
501.005
27/03/20 17:38
Gecina N
121,3000
-7,55%
-9,90
127,7000
117,5000
186.292
27/03/20 17:38
Getlink
11,2900
-5,52%
-0,66
11,9600
10,9900
784.408
27/03/20 17:38
Ingenico Group
97,1400
-5,87%
-6,06
100,8500
95,3400
216.806
27/03/20 17:35
Klepierre
18,7550
-5,16%
-1,02
19,6800
18,1250
1.407.824
27/03/20 17:38
Natixis
3,4910
-9,42%
-0,36
3,7300
3,4120
27.318.072
27/03/20 17:38
Scor
20,4200
-8,06%
-1,79
21,7700
20,1400
599.005
27/03/20 17:38
Ses Global Fdr
5,4140
-5,35%
-0,31
5,7260
5,3920
1.992.759
27/03/20 17:35
Solvay
64,4000
-7,84%
-5,48
69,8800
63,6600
284.569
27/03/20 17:35
Suez
9,7500
-2,60%
-0,26
10,0200
9,6760
1.414.128
27/03/20 17:35
Technipfmc
6,1660
-5,86%
-0,38
6,6000
6,1420
2.085.991
27/03/20 17:35
Teleperformance
178,5000
5,00%
8,50
178,5000
163,6000
263.500
27/03/20 17:38
Ubisoft Entertain.
65,8400
-1,73%
-1,16
69,8000
64,0000
448.479
27/03/20 17:35
Valeo
15,4950
-9,20%
-1,57
17,0200
15,3200
1.156.530
27/03/20 17:35