Composition
CAC SMALL

Fiche

Grafica intradia de CAC SMALL (QS0010989125)

Date: 23/10/20 18:05
Volume: -
Maximum: 9.883,00
Minimum: 9.819,84
9.883,00
89,35
0,91%

Liste d'entreprises CAC SMALL 90

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
2crsi
3,6300
1,97%
0,07
3,6300
3,5200
23.356
23/10/20 17:35
Ab Science
10,1200
-1,75%
-0,18
10,3800
10,0400
98.958
23/10/20 17:35
Abc Arbitrage
7,4000
-1,07%
-0,08
7,4900
7,4000
21.746
23/10/20 17:35
Abeo
7,0000
-0,85%
-0,06
7,0600
6,9800
2.384
23/10/20 16:56
Abionyx Pharma
0,7850
-2,85%
-0,02
0,8200
0,7830
112.067
23/10/20 17:35
Abivax
19,0600
0,00%
0,00
19,2600
18,9800
8.140
23/10/20 17:35
Acteos
1,4800
-3,90%
-0,06
1,5350
1,4800
1.939
23/10/20 17:01
Actia Group
2,1800
-0,23%
-0,01
2,2000
2,1700
2.409
23/10/20 17:25
Adl Partner
11,8500
0,00%
0,00
11,8500
11,6500
1.025
23/10/20 17:21
Adocia
7,4000
-2,25%
-0,17
7,5700
7,3300
5.967
23/10/20 17:35
Adux
1,3450
1,89%
0,03
1,3450
1,2900
1.406
23/10/20 16:20
Advenis
1,8800
0,00%
0,00
1,8800
1,8800
50
23/10/20 15:47
Advicenne
6,0000
0,00%
0,00
6,0000
5,8000
39.349
23/10/20 17:35
Akka Technologies
20,1500
3,76%
0,73
20,2500
19,5000
81.643
23/10/20 17:35
Akwel
16,6400
2,97%
0,48
16,6400
16,1800
2.808
23/10/20 17:35
Altarea
121,0000
1,17%
1,40
122,2000
119,0000
3.537
23/10/20 17:35
Altur Investissem.
4,7000
6,82%
0,30
4,7000
4,5000
2.285
23/10/20 16:38
Amplitude Surg.
2,1200
0,47%
0,01
2,1200
2,1100
157.690
23/10/20 15:06
Antalis
0,9040
0,44%
0,00
0,9040
0,9000
85.115
23/10/20 17:28
Archos
0,0354
1,14%
0,00
0,0357
0,0342
688.749
23/10/20 17:35
Artmarket.com
7,3000
-0,27%
-0,02
7,3000
7,1400
5.715
23/10/20 16:39
Assystem
21,2000
-2,30%
-0,50
21,8000
21,1500
1.215
23/10/20 17:29
Ast Groupe
4,0400
1,76%
0,07
4,0800
3,9500
10.212
23/10/20 15:42
Atari
0,4595
4,55%
0,02
0,4775
0,4210
8.071.843
23/10/20 17:35
Ateme
16,8000
1,57%
0,26
16,8400
16,4000
5.523
23/10/20 17:35
Aubay
32,1500
1,10%
0,35
32,2000
31,2500
5.026
23/10/20 17:35
Aurea
5,2200
-0,38%
-0,02
5,2200
4,9500
1.717
23/10/20 17:35
Aures Techno.
15,3000
-1,61%
-0,25
15,4500
15,0500
8.103
23/10/20 17:24
Avenir Telecom
0,8000
-1,23%
-0,01
0,8840
0,7700
770.613
23/10/20 17:35
Axway Software
22,2000
2,78%
0,60
22,3000
21,6000
9.617
23/10/20 17:35
Balyo
1,0360
-1,71%
-0,02
1,0560
1,0360
142.710
23/10/20 17:35
Bastide Le Confor
46,0000
-1,39%
-0,65
47,5500
46,0000
6.088
23/10/20 17:35
Beneteau
8,0350
1,32%
0,11
8,1050
7,8400
67.265
23/10/20 17:37
Bigben Interactiv
15,1400
0,26%
0,04
15,2200
15,0000
13.812
23/10/20 17:35
Boiron
41,0000
-2,96%
-1,25
42,0000
39,5500
19.453
23/10/20 17:35
Bonduelle
18,3600
-2,34%
-0,44
18,8800
18,2200
26.891
23/10/20 17:35
Bourse Direct
1,7900
-0,56%
-0,01
1,7900
1,7800
6.544
23/10/20 17:24
Cafom
4,9000
-0,41%
-0,02
4,9000
4,7800
4.033
23/10/20 17:15
Capelli
24,2000
-1,22%
-0,30
24,4000
23,4000
2.428
23/10/20 15:49
Carmila
7,5300
2,87%
0,21
7,5300
7,1800
160.269
23/10/20 17:38
Cast
3,4900
1,16%
0,04
3,5000
3,3700
5.361
23/10/20 17:06
Catana Group
2,1350
-1,16%
-0,03
2,1700
2,1100
46.976
23/10/20 17:35
Catering Intl Cis
9,6600
1,90%
0,18
9,6600
9,4000
4.167
23/10/20 17:16
Cbo Territoria
3,4400
-0,29%
-0,01
3,4600
3,4400
42.301
23/10/20 17:12
Cegedim
24,4000
-0,81%
-0,20
24,8000
24,0000
3.285
23/10/20 17:35
Chargeurs
18,4800
2,10%
0,38
18,6400
18,0200
119.581
23/10/20 17:37
Cibox Inter Active
0,1910
-1,55%
-0,00
0,1950
0,1885
603.621
23/10/20 17:28
Cie Des Alpes
15,7200
2,61%
0,40
15,7200
15,2400
8.367
23/10/20 17:35
Claranova
6,1150
1,16%
0,07
6,1800
6,0200
172.116
23/10/20 17:35
Cnim Group
10,5000
-1,41%
-0,15
11,0000
10,3500
4.725
23/10/20 16:20
suivant