Composition
CAC SMALL

Fiche

Grafica intradia de CAC SMALL (QS0010989125)

Date: 17:37
Volume: -
Maximum: 10.917,03
Minimum: 10.868,94
10.877,15
4,15
0,04%

Liste d'entreprises CAC SMALL 90

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
2crsi
9,6600
0,42%
0,04
9,8400
9,5800
87.369
17:35
Ab Science
4,6900
-0,64%
-0,03
4,7900
4,6000
83.881
17:35
Abc Arbitrage
6,5900
0,61%
0,04
6,5900
6,5500
44.591
17:35
Abeo
27,4000
-1,79%
-0,50
27,9000
27,4000
294
17:35
Abivax
8,3500
-0,48%
-0,04
8,4600
8,2600
6.330
17:36
Acteos
1,1750
2,17%
0,03
1,1750
1,1500
23
10:51
Actia Group
4,2200
10,91%
0,42
4,2400
3,8300
93.479
17:35
Adl Partner
15,8000
1,94%
0,30
15,8000
15,7000
553
10:28
Adocia
20,9000
0,48%
0,10
21,3500
20,5000
26.235
17:35
Adux
2,0300
-6,02%
-0,13
2,1100
2,0300
2.611
17:20
Advenis
1,2900
-3,01%
-0,04
1,3350
1,2900
901
17:19
Advicenne
12,1000
0,83%
0,10
12,1000
11,7000
3.090
17:10
Afone Particip
13,3000
-7,64%
-1,10
13,9000
12,9000
6.043
17:35
Akka Technologies
59,6000
-0,33%
-0,20
60,8000
59,4000
14.914
17:36
Akwel
16,6000
1,10%
0,18
16,9000
16,3800
14.079
17:35
Albioma
22,6500
2,03%
0,45
22,7000
22,1000
39.583
17:35
Alpha M.o.s.
0,0800
-15,79%
-0,02
0,0900
0,0675
198.915
17/06/19 17:35
Altamir
17,4540
0,31%
0,05
17,4920
17,2020
911
17:28
Altarea
177,4000
-2,21%
-4,00
180,8000
176,8000
2.549
17:35
Altur Investissem.
5,4800
1,11%
0,06
5,4800
5,4600
604
12:56
Amoeba
2,0700
0,49%
0,01
2,1800
2,0250
60.835
17:12
Amplitude Surg.
2,1500
0,94%
0,02
2,1700
2,1300
9.804
17:35
Antalis
0,7600
-2,81%
-0,02
0,7860
0,7320
17.261
17:26
April
21,5000
0,00%
0,00
21,5000
21,5000
10.915
17:35
Archos
0,2350
-7,11%
-0,02
0,2550
0,2300
1.137.157
17:35
Artprice Com
13,1400
0,00%
0,00
13,1800
12,8400
4.271
17:28
Assystem
34,2500
0,59%
0,20
35,0000
34,0000
1.042
17:35
Ast Groupe
4,3600
-5,01%
-0,23
4,4000
4,3000
14.239
17:35
Atari
0,3864
-1,18%
-0,00
0,3960
0,3860
391.741
17:35
Ateme
11,4000
-0,87%
-0,10
11,7800
11,3200
12.030
17:35
Aubay
31,0500
1,97%
0,60
31,6500
30,6500
20.523
17:36
Aurea
5,7000
0,35%
0,02
5,7000
5,6200
1.729
16:42
Aures Techno.
24,9000
-2,35%
-0,60
25,6500
24,7000
2.103
17:35
Avenir Telecom
0,0630
-2,17%
-0,00
0,0670
0,0630
217.402
17:35
Awox
1,3650
0,37%
0,01
1,3650
1,3500
1.002
13:14
Axway Software
12,7500
-1,92%
-0,25
13,0000
12,5000
39.560
17:35
Balyo
3,0600
-0,65%
-0,02
3,1300
3,0000
28.378
17:35
Bastide Le Confor
41,1000
1,73%
0,70
41,4500
40,4000
6.948
17:35
Beneteau
10,0500
1,52%
0,15
10,1500
9,9350
172.456
17:35
Bigben Interactiv
11,9600
-0,83%
-0,10
12,1000
11,9000
27.057
17:35
Biom'up Reg S
2,1700
0,00%
0,00
2,2000
2,1700
4.151
17:35
Boiron
38,8000
-0,51%
-0,20
39,5000
38,1000
3.654
17:35
Bonduelle
28,6000
-0,87%
-0,25
29,1500
28,5500
9.422
17:35
Bourbon Corp.
1,8420
-1,18%
-0,02
1,8780
1,8220
49.507
17:35
Capelli
28,6000
0,35%
0,10
29,0000
28,5000
666
17:35
Carmila
15,1000
0,53%
0,08
15,1800
14,9600
110.274
17:35
Cast
2,5000
0,00%
0,00
2,5000
2,5000
150
09:00
Catana Group
2,6300
-2,23%
-0,06
2,6900
2,6200
23.442
17:35
Catering Intl Cis
13,0500
0,38%
0,05
13,0500
13,0000
281
17:35
Cbo Territoria
3,5900
-0,55%
-0,02
3,6100
3,5600
10.016
17:35
suivant