Composition
CAC SMALL

Fiche

Grafica intradia de CAC SMALL (QS0010989125)

Date: 16/04/21 18:05
Volume: -
Maximum: 14.090,84
Minimum: 14.017,10
14.081,97
73,50
0,52%

Liste d'entreprises CAC SMALL 90

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
2crsi
5,6200
-2,60%
-0,15
5,7800
5,6200
23.715
16/04/21 17:35
Ab Science
16,3500
-1,45%
-0,24
16,7800
16,3100
118.444
16/04/21 17:35
Abc Arbitrage
7,0000
0,14%
0,01
7,0600
6,9700
42.704
16/04/21 17:35
Abeo
13,1000
-0,38%
-0,05
13,2000
13,0500
698
16/04/21 16:19
Abionyx Pharma
1,0480
-0,76%
-0,01
1,0560
1,0340
48.814
16/04/21 17:35
Abivax
19,6800
-1,11%
-0,22
19,9600
19,6000
41.957
16/04/21 17:35
Acteos
3,1400
-1,26%
-0,04
3,1600
3,1100
610
16/04/21 15:31
Actia Group
3,4400
2,69%
0,09
3,4400
3,3500
35.919
16/04/21 17:35
Adl Partner
17,0000
-0,87%
-0,15
17,3500
16,9500
4.562
16/04/21 17:35
Adocia
9,6000
-0,41%
-0,04
9,7400
9,6000
7.099
16/04/21 17:35
Adux
2,0000
0,00%
0,00
2,0000
1,9700
813
16/04/21 11:36
Advicenne
11,9400
-2,29%
-0,28
12,2200
11,7600
23.716
16/04/21 17:35
Akka Technologies
23,8600
0,34%
0,08
24,1000
23,7000
35.835
16/04/21 17:35
Akwel
31,5000
1,29%
0,40
31,7000
31,1000
17.040
16/04/21 17:35
Altarea
160,0000
0,00%
0,00
160,0000
159,6000
11.850
16/04/21 17:35
Altur Investissem.
4,8200
2,55%
0,12
4,8200
4,7000
663
16/04/21 17:35
Artmarket.com
6,7500
0,00%
0,00
6,7500
6,6700
2.961
16/04/21 17:35
Assystem
27,9000
-0,71%
-0,20
28,4000
27,9000
1.671
16/04/21 17:35
Ast Groupe
6,9000
0,29%
0,02
6,9000
6,8000
3.151
16/04/21 17:35
Atari
0,8760
-0,11%
-0,00
0,9250
0,8730
5.505.274
16/04/21 17:35
Ateme
15,4400
1,71%
0,26
15,7800
15,1400
12.866
16/04/21 17:35
Aubay
41,4500
1,10%
0,45
41,6000
40,7000
10.656
16/04/21 17:35
Aurea
6,0200
-0,33%
-0,02
6,4000
6,0200
3.723
16/04/21 16:36
Aures Techno.
25,4000
1,20%
0,30
26,0000
25,1000
4.315
16/04/21 17:29
Avenir Telecom
0,2405
5,95%
0,01
0,2570
0,2270
1.465.370
16/04/21 17:35
Axway Software
30,2000
0,00%
0,00
30,9000
29,8000
6.027
16/04/21 17:35
Balyo
2,3600
6,55%
0,15
2,3700
2,1850
347.882
16/04/21 17:39
Bastide Le Confor
48,6000
0,73%
0,35
49,1000
48,1000
6.916
16/04/21 17:35
Beneteau
12,1000
3,42%
0,40
12,1800
11,7200
280.924
16/04/21 17:35
Bigben Interactiv
20,2000
1,10%
0,22
20,2000
19,8600
13.893
16/04/21 17:35
Boiron
39,5000
0,51%
0,20
39,9500
39,4000
5.358
16/04/21 17:35
Bonduelle
21,2500
0,00%
0,00
21,3000
21,1000
9.975
16/04/21 17:35
Boostheat
2,5800
1,57%
0,04
2,6200
2,5400
21.568
16/04/21 17:28
Bourse Direct
3,5100
-1,96%
-0,07
3,6200
3,5100
15.086
16/04/21 17:35
Cafom
11,2000
3,70%
0,40
11,4000
10,4000
7.230
16/04/21 17:35
Capelli
29,0000
0,35%
0,10
29,3000
28,9000
626
16/04/21 17:24
Carmila
13,9200
0,58%
0,08
14,2200
13,8000
83.741
16/04/21 17:35
Cast
4,2100
0,24%
0,01
4,3500
4,1600
2.191
16/04/21 17:07
Catana Group
3,7800
3,28%
0,12
3,8150
3,6600
393.810
16/04/21 17:35
Catering Intl Cis
12,8500
1,18%
0,15
13,2000
12,8000
13.992
16/04/21 17:24
Cbo Territoria
3,8200
0,00%
0,00
3,8200
3,7900
34.180
16/04/21 17:35
Cegedim
26,2500
4,37%
1,10
26,2500
25,1500
9.704
16/04/21 17:35
Chargeurs
23,6600
2,07%
0,48
23,9000
23,1000
55.000
16/04/21 17:35
Cibox Inter Active
0,2620
1,35%
0,00
0,2700
0,2555
2.115.362
16/04/21 17:35
Cie Des Alpes
22,2500
1,37%
0,30
22,2500
21,7000
10.364
16/04/21 17:35
Claranova
7,8400
-1,01%
-0,08
8,0450
7,8250
297.826
16/04/21 17:39
Cnim Group
23,2000
2,20%
0,50
23,5000
22,5000
1.431
16/04/21 17:35
Crit
73,5000
-0,81%
-0,60
73,9000
72,5000
1.041
16/04/21 17:35
Cs Group
4,5400
-0,66%
-0,03
4,6000
4,5400
691
16/04/21 16:54
Delta Plus Grp
80,8000
-1,10%
-0,90
81,8000
80,7000
1.330
16/04/21 17:35
suivant