Composition
CAC SMALL

Fiche

Grafica intradia de CAC SMALL (QS0010989125)

Date: 11/10/19 18:05
Volume: -
Maximum: 10.272,53
Minimum: 10.196,78
10.266,41
80,61
0,79%

Liste d'entreprises CAC SMALL 90

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
2crsi
3,8700
-2,03%
-0,08
3,9500
3,8700
-
11/10/19 17:35
Ab Science
3,7000
-0,80%
-0,03
3,7500
3,6100
-
11/10/19 17:35
Abc Arbitrage
6,6600
-0,60%
-0,04
6,7000
6,6000
-
11/10/19 17:35
Abeo
23,9000
-0,42%
-0,10
23,9000
23,7000
-
11/10/19 15:22
Abionyx Pharma
0,2715
-1,09%
-0,00
0,2745
0,2700
-
11/10/19 17:21
Abivax
8,0000
-1,48%
-0,12
8,0900
8,0000
-
11/10/19 17:35
Acteos
1,3600
5,02%
0,07
1,3600
1,3000
-
11/10/19 17:35
Actia Group
4,0250
-1,59%
-0,07
4,1000
4,0250
-
11/10/19 17:35
Adl Partner
14,3000
0,00%
0,00
14,4500
14,3000
-
11/10/19 13:04
Adocia
9,0000
1,58%
0,14
9,2400
8,8600
-
11/10/19 17:35
Adux
0,9940
6,20%
0,06
0,9940
0,9320
-
11/10/19 16:56
Advenis
1,3450
-1,10%
-0,02
1,4300
1,3350
-
11/10/19 17:24
Advicenne
9,9600
-1,39%
-0,14
10,1000
9,9600
-
11/10/19 15:34
Afone Particip
12,9000
0,00%
0,00
12,9000
12,9000
-
11/10/19 14:02
Akka Technologies
58,1000
-1,36%
-0,80
59,4000
57,3000
-
11/10/19 17:37
Akwel
17,2000
4,24%
0,70
17,2800
16,6400
-
11/10/19 17:35
Albioma
23,3500
0,00%
0,00
23,5000
23,2500
-
11/10/19 17:37
Altur Investissem.
5,4400
0,37%
0,02
5,4400
5,4200
-
11/10/19 16:08
Amoeba
0,5370
-4,45%
-0,03
0,5660
0,5220
-
11/10/19 17:35
Amplitude Surg.
1,4150
4,43%
0,06
1,4450
1,3400
-
11/10/19 17:35
Antalis
0,7800
-0,51%
-0,00
0,7840
0,7300
-
11/10/19 17:18
Archos
0,1270
4,10%
0,01
0,1290
0,1220
-
11/10/19 17:29
Artmarket.com
9,7800
6,42%
0,59
9,8000
8,8200
-
11/10/19 17:35
Ast Groupe
3,0550
1,33%
0,04
3,0800
3,0100
-
11/10/19 17:35
Atari
0,2794
-2,58%
-0,01
0,2886
0,2794
-
11/10/19 17:35
Ateme
11,3000
0,89%
0,10
11,4000
11,1400
-
11/10/19 17:35
Aubay
34,3000
1,48%
0,50
34,5000
33,8000
-
11/10/19 17:35
Aurea
6,2200
0,00%
0,00
6,2800
6,2000
-
11/10/19 16:27
Aures Techno.
17,1800
-3,16%
-0,56
17,7400
16,9200
-
11/10/19 17:35
Avenir Telecom
0,0141
-6,00%
-0,00
0,0158
0,0141
-
11/10/19 17:35
Awox
0,8240
1,73%
0,01
0,8360
0,8060
-
11/10/19 17:09
Axway Software
10,4500
0,48%
0,05
10,4500
10,1000
-
11/10/19 17:35
Balyo
1,8520
-0,11%
-0,00
1,8540
1,8060
-
11/10/19 17:29
Bastide Le Confor
37,6000
4,16%
1,50
37,8000
36,6000
-
11/10/19 17:35
Beneteau
9,6600
2,06%
0,20
9,6850
9,4150
-
11/10/19 17:35
Bigben Interactiv
12,8200
2,56%
0,32
12,8200
12,5400
-
11/10/19 17:35
Biom'up Reg S
0,2570
-12,88%
-0,04
0,2950
0,2370
-
11/10/19 17:35
Boiron
31,5000
-0,63%
-0,20
31,9500
31,5000
-
11/10/19 17:35
Bonduelle
23,5000
-0,63%
-0,15
23,8000
23,3500
-
11/10/19 17:35
Bourbon Corp.
3,6750
-1,74%
-0,07
3,8400
3,6750
-
08/10/19 17:35
Business Et Decis P
7,7000
0,00%
0,00
7,7000
7,5000
-
09/10/19 17:35
Capelli
29,5000
-2,64%
-0,80
30,1000
29,4000
-
11/10/19 17:35
Carmila
15,9800
0,88%
0,14
16,0000
15,8200
-
11/10/19 17:35
Cast
3,2700
0,00%
0,00
3,2700
3,2700
-
11/10/19 09:00
Catana Group
2,6250
2,94%
0,08
2,6350
2,5300
-
11/10/19 17:35
Catering Intl Cis
10,9000
-2,68%
-0,30
11,3500
10,9000
-
11/10/19 17:35
Chargeurs
15,5400
2,91%
0,44
15,5800
15,1000
-
11/10/19 17:38
Cibox Inter Active
0,1152
-4,00%
-0,00
0,1300
0,1140
-
11/10/19 16:10
Cie Des Alpes
24,8000
1,22%
0,30
24,8000
24,4000
-
11/10/19 17:35
Claranova
6,9490
4,36%
0,29
7,0200
6,6700
-
11/10/19 17:35
suivant