Cours NEXT 150 Cours NEXT 150 Information NEXT 150

Composition

NEXT 150

Fiche

Date: 14/08/18 18:05

Volume: -

Maximum: 2.795,47

Minimum: 2.769,03

2.772,57

-13,61

-0,49%

Fiche NEXT 150

Liste d'entreprises NEXT 150

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Aalberts Ind	37,1000	-0,38%	-0,14	37,5900	37,0800	212.390	14/08/18 17:35
Ab Science	4,3800	-1,71%	-0,08	4,5000	4,3800	33.978	14/08/18 17:35
Abc Arbitrage	7,1300	0,00%	0,00	7,1400	7,1000	16.141	14/08/18 17:35
Accell Group	17,8800	1,48%	0,26	17,9600	17,5800	42.489	14/08/18 17:35
Ackermans V Haare	154,5000	-1,28%	-2,00	156,9000	154,4000	29.050	14/08/18 17:35
Aedifica	80,6000	0,00%	0,00	80,8000	80,2000	7.567	14/08/18 17:35
Agfa-gevaert	4,0980	1,49%	0,06	4,1000	4,0440	404.529	14/08/18 17:35
Air France - Klm	8,7800	2,31%	0,20	8,8240	8,5420	3.864.390	14/08/18 17:35
Akka Technologies	66,4000	0,30%	0,20	66,8000	65,8000	19.490	14/08/18 17:35
Akwel	22,1000	1,14%	0,25	22,6500	21,8500	11.648	14/08/18 17:35
Albioma	19,0000	-0,52%	-0,10	19,1000	18,8000	17.642	14/08/18 17:35
Alten	86,9500	-0,06%	-0,05	87,7500	86,7000	27.722	14/08/18 17:35
Altran Techno.	8,9850	1,70%	0,15	9,0300	8,8900	1.423.434	14/08/18 17:35
Altri	8,5700	-1,15%	-0,10	8,7200	8,5500	234.154	14/08/18 17:35
Amg Adv Metal	44,6800	-0,58%	-0,26	45,5000	44,4600	195.051	14/08/18 17:35
Aperam	40,1200	-1,84%	-0,75	40,9900	39,6600	244.614	14/08/18 17:35
Arcadis	15,4500	-0,58%	-0,09	15,6000	15,3900	73.044	14/08/18 17:35
Argenx	76,7000	-1,79%	-1,40	78,1000	76,3000	45.483	14/08/18 17:35
Asm Int	45,1900	-0,18%	-0,08	45,8000	45,1900	160.435	14/08/18 17:36
Asr	37,8200	-0,89%	-0,34	38,4400	37,6800	374.648	14/08/18 17:35
Barco	115,6000	-1,20%	-1,40	118,2000	115,2000	19.360	14/08/18 17:35
Basic-fit	31,0000	1,47%	0,45	31,0500	30,3000	20.790	14/08/18 17:35
Bcp R	0,2570	-1,15%	-0,00	0,2611	0,2552	38.346.140	14/08/18 17:35
Befimmo	50,2000	-0,20%	-0,10	50,7000	50,1000	13.287	14/08/18 17:35
Bekaert	22,2400	-0,09%	-0,02	22,3200	22,0200	146.843	14/08/18 17:37
Beneteau	13,4800	-1,03%	-0,14	13,7600	13,4200	117.397	14/08/18 17:35
Besi	19,0300	-2,01%	-0,39	19,7000	19,0300	673.229	14/08/18 17:35
Bic(societe)	76,4000	0,33%	0,25	77,3000	75,9500	81.819	14/08/18 17:35
Binckbank Nv	5,5800	-0,89%	-0,05	5,6600	5,5800	67.165	14/08/18 17:35
Biocartis Gr 144a-s	12,0600	-0,33%	-0,04	12,2000	12,0200	23.091	14/08/18 17:35
Boskalis Westmin	25,5500	-4,13%	-1,10	26,7300	25,4900	530.584	14/08/18 17:38
Bpost	13,0800	-1,43%	-0,19	13,3900	12,9200	553.438	14/08/18 17:35
Brunel Intl	13,7400	-7,41%	-1,10	14,8800	13,7200	533.987	14/08/18 17:35
Celyad	25,7200	1,34%	0,34	26,2000	25,4200	42.748	14/08/18 17:35
Cgg	2,4100	-0,66%	-0,02	2,4960	2,3880	3.524.146	14/08/18 17:38
Chargeurs	23,8000	-1,16%	-0,28	24,2200	23,6600	14.637	14/08/18 17:35
Coface	8,0200	0,00%	0,00	8,1100	7,8400	336.580	14/08/18 17:36
Cofinimmo	110,4000	-0,27%	-0,30	110,6000	109,8000	21.373	14/08/18 17:35
Corbion	27,0000	0,52%	0,14	27,1200	26,8000	86.853	14/08/18 17:35
Ctt	3,1640	0,25%	0,01	3,1820	3,1160	571.791	14/08/18 17:35
Dbv Techno	33,5800	4,42%	1,42	33,7000	32,6000	98.315	14/08/18 17:35
Derichebourg	4,8120	1,09%	0,05	4,8800	4,7520	354.553	14/08/18 17:35
Devoteam	108,0000	-0,37%	-0,40	109,8000	108,0000	2.120	14/08/18 17:35
Direct Energie	42,0400	-0,43%	-0,18	42,1600	42,0000	22.846	14/08/18 17:35
Econocom Group	2,9260	1,25%	0,04	2,9480	2,8800	496.373	14/08/18 17:35
Elior Group	13,8500	0,00%	0,00	14,0500	13,8000	189.058	14/08/18 17:35
Elis	19,5100	-1,17%	-0,23	19,8400	19,5100	219.209	14/08/18 17:35
Eramet	81,0500	-0,92%	-0,75	82,4000	80,7000	45.034	14/08/18 17:35
Eurazeo	65,0000	0,31%	0,20	65,4000	64,7000	81.395	14/08/18 17:35
Eurocastle Inv	7,3400	0,55%	0,04	7,3800	7,3400	7.142	14/08/18 17:35