NEXT 150
Fiche
Date: 14:21
Volume:
-
Maximum:
2.927,82
Minimum:
2.917,09
Liste d'entreprises NEXT 150
| Aalberts Ind | 40,6900 | -1,81% | -0,75 | 41,0400 | 40,5000 | 147.713 | 14:19 |
| Ab Science | 5,8400 | -28,39% | -2,32 | 6,1750 | 4,7600 | 1.569.940 | 14:20 |
| Abc Arbitrage | 6,8500 | -0,44% | -0,03 | 6,8900 | 6,8200 | 20.797 | 14:01 |
| Ablynx | 44,6600 | 0,09% | 0,04 | 44,6800 | 44,5600 | 188.276 | 14:20 |
| Accell Group | 20,7000 | 5,61% | 1,10 | 20,8500 | 19,6800 | 248.230 | 14:18 |
| Ackermans V Haare | 145,9000 | 0,34% | 0,50 | 147,4000 | 145,7000 | 13.386 | 14:19 |
| Adam Commodities | 22,4000 | 0,45% | 0,10 | 22,4500 | 22,2500 | 8.146 | 14:13 |
| Aedifica | 75,7000 | 0,13% | 0,10 | 76,0000 | 75,4000 | 2.290 | 14:21 |
| Agfa-gevaert | 3,0220 | 1,14% | 0,03 | 3,0220 | 2,9540 | 163.263 | 14:15 |
| Air France - Klm | 8,0300 | -4,95% | -0,42 | 8,4700 | 7,9500 | 4.376.565 | 14:20 |
| Akka Technologies | 52,8000 | -0,94% | -0,50 | 53,6000 | 52,3000 | 7.287 | 14:20 |
| Albioma P | 19,7200 | -0,70% | -0,14 | 19,9000 | 19,7000 | 9.860 | 13:49 |
| Alten | 78,6500 | 0,25% | 0,20 | 79,1000 | 78,6000 | 9.886 | 14:19 |
| Altran Techno. | 12,7400 | -0,47% | -0,06 | 12,8300 | 12,6900 | 185.985 | 14:19 |
| Altri | 5,7900 | 0,00% | 0,00 | 5,8300 | 5,7800 | 90.479 | 14:07 |
| Amg Adv Metal | 39,3200 | -0,35% | -0,14 | 39,8400 | 39,2200 | 113.883 | 14:19 |
| Aperam | 43,1900 | 1,31% | 0,56 | 43,3600 | 42,0800 | 164.164 | 14:21 |
| Arcadis | 16,0000 | 3,23% | 0,50 | 16,3400 | 15,5200 | 547.687 | 14:20 |
| Asm Int | 51,7400 | -9,07% | -5,16 | 54,0600 | 50,4000 | 804.193 | 14:20 |
| Asr | 37,6600 | -0,05% | -0,02 | 37,9200 | 37,5800 | 110.041 | 14:17 |
| Barco | 108,8000 | -0,37% | -0,40 | 109,8000 | 108,2000 | 7.022 | 14:19 |
| Basic-fit | 25,3000 | -1,36% | -0,35 | 25,5000 | 25,2500 | 5.899 | 14:16 |
| Bcp R | 0,2866 | 0,42% | 0,00 | 0,2867 | 0,2828 | 13.633.467 | 14:20 |
| Befimmo | 53,5000 | 0,00% | 0,00 | 53,8000 | 53,4000 | 3.314 | 14:09 |
| Bekaert | 34,7000 | 0,17% | 0,06 | 34,9400 | 34,4200 | 32.664 | 14:11 |
| Besi | 78,9500 | -3,48% | -2,85 | 81,2500 | 78,9500 | 242.418 | 14:20 |
| Beter Bed Holdin | 9,4000 | -0,63% | -0,06 | 9,5000 | 9,3700 | 17.854 | 14:12 |
| Bic(societe) | 81,0500 | 0,19% | 0,15 | 81,5000 | 80,8000 | 45.055 | 14:10 |
| Binckbank Nv | 5,2600 | 0,19% | 0,01 | 5,2600 | 5,1700 | 173.643 | 14:04 |
| Biocartis Gr 144a-s | 12,6600 | -1,09% | -0,14 | 12,8800 | 12,6000 | 14.790 | 14:04 |
| Boskalis Westmin | 24,2500 | 1,04% | 0,25 | 24,3800 | 23,8700 | 345.139 | 14:20 |
| Bpost | 18,4000 | 0,22% | 0,04 | 18,5800 | 18,3600 | 147.632 | 14:20 |
| Brunel Intl | 15,2700 | 0,46% | 0,07 | 15,3000 | 15,1600 | 26.126 | 14:03 |
| Celyad | 25,9600 | 1,56% | 0,40 | 26,1200 | 25,6600 | 15.517 | 14:09 |
| Chargeurs | 26,2000 | -0,46% | -0,12 | 26,3200 | 26,0400 | 7.186 | 14:19 |
| Coface | 9,9000 | 0,00% | 0,00 | 9,9800 | 9,8500 | 94.544 | 14:13 |
| Cofinimmo | 108,1000 | 0,28% | 0,30 | 108,4000 | 107,7000 | 4.244 | 14:15 |
| Corbion | 24,8600 | -0,16% | -0,04 | 24,9400 | 24,7800 | 17.794 | 14:17 |
| Ctt | 3,0520 | 0,39% | 0,01 | 3,0600 | 3,0200 | 466.017 | 14:13 |
| Dbv Techno | 38,9000 | -1,47% | -0,58 | 39,7200 | 38,7400 | 54.153 | 14:15 |
| Derichebourg | 7,2200 | -2,23% | -0,17 | 7,3950 | 7,2050 | 128.865 | 14:20 |
| Devoteam | 87,4000 | -0,46% | -0,40 | 88,0000 | 86,1000 | 2.571 | 13:13 |
| Econocom Group | 5,5450 | 2,12% | 0,12 | 5,6550 | 5,4000 | 348.281 | 14:18 |
| Edenred | 27,9400 | -3,39% | -0,98 | 28,9900 | 27,9400 | 410.251 | 14:20 |
| Elior Group | 16,9200 | -0,18% | -0,03 | 17,0600 | 16,9000 | 56.451 | 14:11 |
| Elis | 20,1400 | 4,90% | 0,94 | 20,4400 | 19,7400 | 514.394 | 14:19 |
| Eramet | 149,9000 | -3,54% | -5,50 | 154,0000 | 146,3000 | 108.186 | 14:20 |
| Esi Group | 36,1000 | 0,00% | 0,00 | 36,4000 | 35,7500 | 1.502 | 14:12 |
| Eurazeo | 74,6500 | 0,61% | 0,45 | 74,9500 | 74,1500 | 41.615 | 14:20 |
| Eurocommercial Prop | 34,4400 | 0,00% | 0,00 | 34,6400 | 34,3200 | 19.947 | 13:56 |
| suivant |