Composition
NEXT 150

Fiche

Grafica intradia de NEXT 150 (FR0003502087)

Date: 23/02/18 18:05
Volume: -
Maximum: 2.998,29
Minimum: 2.990,50
2.995,82
2,80
0,09%

Liste d'entreprises NEXT 150

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Aalberts Ind
41,1200
-0,36%
-0,15
41,3400
41,0400
162.636
23/02/18 17:35
Ab Science
8,1000
-0,86%
-0,07
8,4700
8,1000
57.750
23/02/18 17:35
Abc Arbitrage
7,1400
0,56%
0,04
7,1500
7,0900
46.795
23/02/18 17:35
Ablynx
43,9400
0,00%
0,00
43,9600
43,8400
394.456
23/02/18 17:35
Accell Group
21,4000
0,00%
0,00
21,4500
21,2500
19.968
23/02/18 17:35
Ackermans V Haare
147,5000
-0,41%
-0,60
148,3000
146,8000
22.382
23/02/18 17:35
Adam Commodities
22,2500
-0,22%
-0,05
22,5000
22,2500
7.044
23/02/18 17:35
Aedifica
76,4000
1,73%
1,30
76,4000
74,6000
30.047
23/02/18 17:35
Agfa-gevaert
4,0040
-2,91%
-0,12
4,1280
3,9800
197.151
23/02/18 17:35
Air France - Klm
9,8960
-0,60%
-0,06
10,0500
9,8480
2.844.689
23/02/18 17:35
Akka Technologies
54,4000
-0,55%
-0,30
54,7000
53,7000
10.500
23/02/18 17:35
Albioma P
20,2500
1,25%
0,25
20,3000
20,0000
35.594
23/02/18 17:35
Alten
81,0000
-0,86%
-0,70
81,7500
80,5500
53.523
23/02/18 17:35
Altran Techno. P
14,8900
2,34%
0,34
14,9000
14,5600
425.839
23/02/18 17:35
Altri
4,7300
-0,11%
-0,01
4,7400
4,7000
149.286
23/02/18 17:37
Amg Adv Metal
42,1400
-1,40%
-0,60
42,8400
41,4200
158.476
23/02/18 17:35
Aperam
42,4300
-0,86%
-0,37
42,9400
42,3200
248.205
23/02/18 17:35
Arcadis
19,4900
-0,10%
-0,02
19,6900
19,4200
195.059
23/02/18 17:35
Asm Int
57,4400
1,09%
0,62
57,7000
56,7400
143.740
23/02/18 17:35
Asr
36,9800
2,67%
0,96
37,2600
36,2600
343.878
23/02/18 17:35
Barco
101,2000
1,91%
1,90
101,6000
99,2000
21.279
23/02/18 17:35
Basic-fit
21,0000
0,48%
0,10
21,2000
20,7500
19.529
23/02/18 17:35
Bcp R
0,2861
-1,17%
-0,00
0,2913
0,2842
34.742.173
23/02/18 17:35
Befimmo
53,5000
0,56%
0,30
53,5000
53,0000
16.869
23/02/18 17:35
Bekaert
37,7800
0,59%
0,22
37,9800
37,5200
127.608
23/02/18 17:35
Besi
79,7500
4,93%
3,75
79,9500
76,2500
358.424
23/02/18 17:35
Beter Bed Holdin
11,8200
-0,17%
-0,02
11,9000
11,8000
22.078
23/02/18 17:35
Bic(societe)
85,4000
2,58%
2,15
85,5500
83,1500
74.631
23/02/18 17:35
Binckbank Nv
4,8150
1,26%
0,06
4,8250
4,7400
120.115
23/02/18 17:35
Biocartis Gr 144a-s
13,2000
-0,75%
-0,10
13,4200
13,1000
93.646
23/02/18 17:35
Boskalis Westmin
31,6300
0,51%
0,16
31,6600
31,2800
339.333
23/02/18 17:35
Bpost
28,0400
-0,50%
-0,14
28,2800
27,9600
277.305
23/02/18 17:35
Brunel Intl
15,5000
-4,02%
-0,65
16,2400
15,2300
302.470
23/02/18 17:35
Celyad
32,7200
-2,85%
-0,96
33,7600
32,4000
19.674
23/02/18 17:35
Chargeurs
25,5000
0,08%
0,02
25,6000
25,2800
34.794
23/02/18 17:35
Coface
9,4600
0,32%
0,03
9,5000
9,3900
71.005
23/02/18 17:35
Cofinimmo
104,7000
0,00%
0,00
105,1000
104,2000
37.799
23/02/18 17:37
Corbion
25,1600
-0,87%
-0,22
25,3800
25,1400
52.968
23/02/18 17:35
Ctt
3,4120
-0,81%
-0,03
3,4640
3,3900
633.043
23/02/18 17:35
Dbv Techno
36,7600
-5,60%
-2,18
38,3200
36,6600
133.772
23/02/18 17:35
Derichebourg P
7,7100
-0,77%
-0,06
7,8400
7,6200
201.895
23/02/18 17:35
Devoteam
78,0000
2,09%
1,60
78,5000
75,1000
6.826
23/02/18 17:35
Econocom Group
6,6100
-0,68%
-0,05
6,7000
6,5700
105.024
23/02/18 17:35
Edenred
28,7500
-0,17%
-0,05
29,1500
28,3700
936.669
23/02/18 17:35
Elior Group
18,1400
-0,33%
-0,06
18,3400
18,0200
300.338
23/02/18 17:37
Elis
21,5600
-0,83%
-0,18
21,8200
21,4400
298.369
23/02/18 17:35
Eramet P
124,0000
-2,90%
-3,70
130,1000
123,5000
82.525
23/02/18 17:39
Esi Group
39,6000
1,54%
0,60
39,7000
39,0000
2.304
23/02/18 17:35
Eurazeo
78,6500
-0,69%
-0,55
79,4000
78,2500
87.068
23/02/18 17:35
Eurocommercial Prop
34,0800
2,59%
0,86
34,1200
33,3800
149.311
23/02/18 17:35
suivant