Composition
NEXT 150

Fiche

Grafica intradia de NEXT 150 (FR0003502087)

Date: 18/04/19 18:05
Volume: -
Maximum: 2.743,82
Minimum: 2.718,91
2.737,43
2,85
0,10%

Liste d'entreprises NEXT 150

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Aalberts Ind
35,0400
0,75%
0,26
35,2800
34,4700
363.112
18/04/19 17:35
Ab Science
4,5800
-6,63%
-0,33
5,0500
4,5800
128.079
18/04/19 17:35
Abc Arbitrage
6,6400
-0,60%
-0,04
6,6800
6,6000
40.437
18/04/19 17:35
Accell Group
24,6000
-0,61%
-0,15
24,8000
24,6000
26.369
18/04/19 17:35
Ackermans V Haare
144,7000
-0,14%
-0,20
145,3000
143,9000
36.056
18/04/19 17:35
Aedifica
81,6000
-0,85%
-0,70
82,4000
81,6000
16.945
18/04/19 17:35
Agfa-gevaert
3,8700
0,99%
0,04
3,8880
3,8100
163.371
18/04/19 17:35
Air France - Klm
11,1200
-0,36%
-0,04
11,2100
10,9450
2.140.711
18/04/19 17:35
Akka Technologies
64,2000
-0,31%
-0,20
65,0000
63,5000
22.030
18/04/19 17:35
Akwel
18,0800
-1,74%
-0,32
18,5800
18,0800
11.244
18/04/19 17:35
Albioma
21,2500
-0,23%
-0,05
21,4500
21,2000
28.757
18/04/19 17:35
Altamir
15,8140
-0,74%
-0,12
15,9400
15,8020
179
18/04/19 17:35
Alten
96,0500
-0,36%
-0,35
96,6000
95,7000
61.159
18/04/19 17:35
Altice Europe
2,5080
2,37%
0,06
2,5080
2,4260
5.894.145
18/04/19 17:35
Altran Techno.
11,2350
0,67%
0,08
11,3450
10,9750
856.222
18/04/19 17:35
Altri
7,2850
-0,07%
-0,01
7,3400
7,2200
373.140
18/04/19 17:35
Amg Adv Metal
29,3900
-0,64%
-0,19
29,7200
28,8200
416.093
18/04/19 17:35
Aperam
29,9200
0,27%
0,08
30,2600
29,1700
258.455
18/04/19 17:36
Arcadis
17,6300
10,39%
1,66
18,2000
16,5500
1.173.791
18/04/19 17:35
Argenx
103,2000
-0,58%
-0,60
109,8000
100,7000
268.726
18/04/19 17:35
Asm Int
54,4000
-0,07%
-0,04
54,8600
53,5400
214.723
18/04/19 17:35
Asr
39,9100
0,58%
0,23
40,0300
39,3100
205.875
18/04/19 17:35
Aubay
32,1000
-3,89%
-1,30
33,7000
32,0500
8.442
18/04/19 17:35
Barco
156,4000
-0,89%
-1,40
157,6000
155,0000
35.983
18/04/19 17:35
Basic-fit
31,3500
-0,95%
-0,30
32,4500
31,0000
137.136
18/04/19 17:35
Bcp R
0,2492
-0,32%
-0,00
0,2501
0,2454
31.290.585
18/04/19 17:35
Bekaert
24,8400
0,49%
0,12
24,9200
24,4200
65.556
18/04/19 17:37
Beneteau
11,6900
-0,68%
-0,08
11,9200
11,4100
104.649
18/04/19 17:35
Besi
27,7900
-0,47%
-0,13
28,0500
27,2800
542.643
18/04/19 17:35
Bic(societe)
81,6500
0,55%
0,45
82,3500
80,6500
103.775
18/04/19 17:35
Binckbank Nv
6,3400
0,32%
0,02
6,3400
6,3200
130.580
18/04/19 17:35
Biocartis Gr 144a-s
11,3600
-0,53%
-0,06
11,5000
11,3000
52.465
18/04/19 17:35
Boskalis Westmin
24,1700
0,21%
0,05
24,3000
24,0100
126.418
18/04/19 17:35
Bpost
10,6900
1,91%
0,20
10,6900
10,4350
263.954
18/04/19 17:36
Brunel Intl
13,8800
0,87%
0,12
14,0200
13,7000
33.610
18/04/19 17:35
Casino Guic Per
38,0500
-2,11%
-0,82
38,7100
38,0200
338.058
18/04/19 17:35
Celyad
18,2800
-2,25%
-0,42
18,9600
18,2200
31.956
18/04/19 17:35
Cgg
1,6700
-0,24%
-0,00
1,6785
1,6205
4.386.479
18/04/19 17:35
Chargeurs
19,3800
-0,51%
-0,10
19,4800
19,0000
32.006
18/04/19 17:35
Claranova
0,8640
-1,76%
-0,02
0,8750
0,8590
1.661.760
18/04/19 17:35
Coface
8,7750
-0,11%
-0,01
8,8000
8,6850
123.598
18/04/19 17:35
Cofinimmo
115,6000
-0,34%
-0,40
116,6000
115,2000
26.956
18/04/19 17:35
Corbion
27,2400
-0,22%
-0,06
27,3200
27,0400
54.029
18/04/19 17:35
Ctt
2,7480
0,81%
0,02
2,7480
2,7020
296.020
18/04/19 17:35
D'ieteren
36,3500
-0,41%
-0,15
36,6000
36,1000
73.607
18/04/19 17:35
Dbv Techno
15,5800
-2,14%
-0,34
15,8300
15,4100
109.187
18/04/19 17:35
Derichebourg
4,1060
1,03%
0,04
4,1500
4,0020
538.690
18/04/19 17:35
Econocom Group
3,8980
-0,41%
-0,02
3,9580
3,8580
163.721
18/04/19 17:35
Elior Group
12,2900
0,74%
0,09
12,4200
12,1900
279.616
18/04/19 17:35
Elis
15,6900
-0,70%
-0,11
15,8500
15,6000
360.594
18/04/19 17:36
suivant