Cours NEXT 150 Cours NEXT 150 Information NEXT 150

Composition

NEXT 150

Fiche

Date: 18/04/19 18:05

Volume: -

Maximum: 2.743,82

Minimum: 2.718,91

2.737,43

2,85

0,10%

Fiche NEXT 150

Liste d'entreprises NEXT 150

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Aalberts Ind	35,0400	0,75%	0,26	35,2800	34,4700	363.112	18/04/19 17:35
Ab Science	4,5800	-6,63%	-0,33	5,0500	4,5800	128.079	18/04/19 17:35
Abc Arbitrage	6,6400	-0,60%	-0,04	6,6800	6,6000	40.437	18/04/19 17:35
Accell Group	24,6000	-0,61%	-0,15	24,8000	24,6000	26.369	18/04/19 17:35
Ackermans V Haare	144,7000	-0,14%	-0,20	145,3000	143,9000	36.056	18/04/19 17:35
Aedifica	81,6000	-0,85%	-0,70	82,4000	81,6000	16.945	18/04/19 17:35
Agfa-gevaert	3,8700	0,99%	0,04	3,8880	3,8100	163.371	18/04/19 17:35
Air France - Klm	11,1200	-0,36%	-0,04	11,2100	10,9450	2.140.711	18/04/19 17:35
Akka Technologies	64,2000	-0,31%	-0,20	65,0000	63,5000	22.030	18/04/19 17:35
Akwel	18,0800	-1,74%	-0,32	18,5800	18,0800	11.244	18/04/19 17:35
Albioma	21,2500	-0,23%	-0,05	21,4500	21,2000	28.757	18/04/19 17:35
Altamir	15,8140	-0,74%	-0,12	15,9400	15,8020	179	18/04/19 17:35
Alten	96,0500	-0,36%	-0,35	96,6000	95,7000	61.159	18/04/19 17:35
Altice Europe	2,5080	2,37%	0,06	2,5080	2,4260	5.894.145	18/04/19 17:35
Altran Techno.	11,2350	0,67%	0,08	11,3450	10,9750	856.222	18/04/19 17:35
Altri	7,2850	-0,07%	-0,01	7,3400	7,2200	373.140	18/04/19 17:35
Amg Adv Metal	29,3900	-0,64%	-0,19	29,7200	28,8200	416.093	18/04/19 17:35
Aperam	29,9200	0,27%	0,08	30,2600	29,1700	258.455	18/04/19 17:36
Arcadis	17,6300	10,39%	1,66	18,2000	16,5500	1.173.791	18/04/19 17:35
Argenx	103,2000	-0,58%	-0,60	109,8000	100,7000	268.726	18/04/19 17:35
Asm Int	54,4000	-0,07%	-0,04	54,8600	53,5400	214.723	18/04/19 17:35
Asr	39,9100	0,58%	0,23	40,0300	39,3100	205.875	18/04/19 17:35
Aubay	32,1000	-3,89%	-1,30	33,7000	32,0500	8.442	18/04/19 17:35
Barco	156,4000	-0,89%	-1,40	157,6000	155,0000	35.983	18/04/19 17:35
Basic-fit	31,3500	-0,95%	-0,30	32,4500	31,0000	137.136	18/04/19 17:35
Bcp R	0,2492	-0,32%	-0,00	0,2501	0,2454	31.290.585	18/04/19 17:35
Bekaert	24,8400	0,49%	0,12	24,9200	24,4200	65.556	18/04/19 17:37
Beneteau	11,6900	-0,68%	-0,08	11,9200	11,4100	104.649	18/04/19 17:35
Besi	27,7900	-0,47%	-0,13	28,0500	27,2800	542.643	18/04/19 17:35
Bic(societe)	81,6500	0,55%	0,45	82,3500	80,6500	103.775	18/04/19 17:35
Binckbank Nv	6,3400	0,32%	0,02	6,3400	6,3200	130.580	18/04/19 17:35
Biocartis Gr 144a-s	11,3600	-0,53%	-0,06	11,5000	11,3000	52.465	18/04/19 17:35
Boskalis Westmin	24,1700	0,21%	0,05	24,3000	24,0100	126.418	18/04/19 17:35
Bpost	10,6900	1,91%	0,20	10,6900	10,4350	263.954	18/04/19 17:36
Brunel Intl	13,8800	0,87%	0,12	14,0200	13,7000	33.610	18/04/19 17:35
Casino Guic Per	38,0500	-2,11%	-0,82	38,7100	38,0200	338.058	18/04/19 17:35
Celyad	18,2800	-2,25%	-0,42	18,9600	18,2200	31.956	18/04/19 17:35
Cgg	1,6700	-0,24%	-0,00	1,6785	1,6205	4.386.479	18/04/19 17:35
Chargeurs	19,3800	-0,51%	-0,10	19,4800	19,0000	32.006	18/04/19 17:35
Claranova	0,8640	-1,76%	-0,02	0,8750	0,8590	1.661.760	18/04/19 17:35
Coface	8,7750	-0,11%	-0,01	8,8000	8,6850	123.598	18/04/19 17:35
Cofinimmo	115,6000	-0,34%	-0,40	116,6000	115,2000	26.956	18/04/19 17:35
Corbion	27,2400	-0,22%	-0,06	27,3200	27,0400	54.029	18/04/19 17:35
Ctt	2,7480	0,81%	0,02	2,7480	2,7020	296.020	18/04/19 17:35
D'ieteren	36,3500	-0,41%	-0,15	36,6000	36,1000	73.607	18/04/19 17:35
Dbv Techno	15,5800	-2,14%	-0,34	15,8300	15,4100	109.187	18/04/19 17:35
Derichebourg	4,1060	1,03%	0,04	4,1500	4,0020	538.690	18/04/19 17:35
Econocom Group	3,8980	-0,41%	-0,02	3,9580	3,8580	163.721	18/04/19 17:35
Elior Group	12,2900	0,74%	0,09	12,4200	12,1900	279.616	18/04/19 17:35
Elis	15,6900	-0,70%	-0,11	15,8500	15,6000	360.594	18/04/19 17:36