Cours NEXT 150 Cours NEXT 150 Information NEXT 150

Composition

NEXT 150

Fiche

Date: 11/10/19 18:05

Volume: -

Maximum: 2.713,89

Minimum: 2.676,13

2.713,89

50,69

1,90%

Fiche NEXT 150

Liste d'entreprises NEXT 150

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Aalberts	36,3000	3,77%	1,32	36,3000	35,2200	443.118	11/10/19 17:35
Accell Group	21,8000	0,93%	0,20	22,0000	21,7500	13.803	11/10/19 17:35
Ackermans V Haare	139,1000	1,16%	1,60	139,8000	137,6000	33.644	11/10/19 17:35
Aedifica	104,4000	-0,57%	-0,60	105,2000	103,8000	33.795	11/10/19 17:35
Agfa-gevaert	3,8840	1,84%	0,07	3,9180	3,7860	539.598	11/10/19 17:35
Air France - Klm	10,0100	0,40%	0,04	10,1500	9,9560	2.902.655	11/10/19 17:37
Akka Technologies	58,1000	-1,36%	-0,80	59,4000	57,3000	38.823	11/10/19 17:37
Albioma	23,3500	0,00%	0,00	23,5000	23,2500	50.513	11/10/19 17:37
Altamir	16,6020	-1,47%	-0,25	16,9960	16,6020	1.709	11/10/19 17:29
Alten	104,3000	2,25%	2,30	104,9000	102,4000	50.837	11/10/19 17:35
Altice Europe	5,1480	3,15%	0,16	5,1680	4,9340	8.403.370	11/10/19 17:35
Altran Techno.	14,3750	-0,10%	-0,02	14,4450	14,3350	368.435	11/10/19 17:38
Altri	5,4650	2,92%	0,16	5,5000	5,3150	629.636	11/10/19 17:35
Amg Adv Metal	23,9400	-2,25%	-0,55	25,0000	23,8500	562.385	11/10/19 17:35
Aperam	22,5100	5,68%	1,21	22,7200	21,4300	708.344	11/10/19 17:35
Arcadis	17,2400	4,23%	0,70	17,2800	16,6000	165.534	11/10/19 17:35
Argenx	100,3000	0,70%	0,70	101,2000	99,5000	135.927	11/10/19 17:35
Asm Int	87,7800	1,86%	1,60	87,7800	85,9600	171.858	11/10/19 17:35
Asr	34,0400	3,15%	1,04	34,1000	32,7900	402.346	11/10/19 17:35
Aubay	34,3000	1,48%	0,50	34,5000	33,8000	5.379	11/10/19 17:35
Barco	177,0000	1,84%	3,20	177,8000	173,8000	28.791	11/10/19 17:35
Basic-fit	29,2500	-0,17%	-0,05	29,6000	29,1000	32.714	11/10/19 17:35
Bcp R	0,1955	2,30%	0,00	0,1975	0,1920	49.313.735	11/10/19 17:35
Bekaert	25,0000	0,73%	0,18	25,2200	24,8200	69.125	11/10/19 17:37
Beneteau	9,6600	2,06%	0,20	9,6850	9,4150	70.901	11/10/19 17:35
Besi	30,6700	3,79%	1,12	30,6700	29,6100	730.535	11/10/19 17:35
Bic(societe)	65,0000	2,28%	1,45	65,1000	63,0000	178.792	11/10/19 17:35
Biocartis Gr 144a-s	6,2500	0,16%	0,01	6,3900	6,2100	78.346	11/10/19 17:35
Boskalis Westmin	18,8750	1,37%	0,26	18,9100	18,6400	327.988	11/10/19 17:36
Bpost	9,9800	2,97%	0,29	9,9900	9,5680	340.507	11/10/19 17:35
Brunel Intl	10,1200	-0,20%	-0,02	10,2600	10,1000	75.370	11/10/19 17:35
Casino Guic Per	42,3100	0,43%	0,18	42,7900	42,1300	225.415	11/10/19 17:39
Cgg	2,0810	1,31%	0,03	2,1090	2,0280	4.654.801	11/10/19 17:35
Chargeurs	15,5400	2,91%	0,44	15,5800	15,1000	40.602	11/10/19 17:38
Claranova	6,9490	4,36%	0,29	7,0200	6,6700	154.541	11/10/19 17:35
Coface	9,9900	0,55%	0,06	10,0700	9,9500	119.053	11/10/19 17:35
Cofinimmo	129,2000	-0,92%	-1,20	131,0000	129,0000	51.029	11/10/19 17:35
Corbion	26,2200	1,16%	0,30	26,2200	25,8600	30.245	11/10/19 17:35
Ctt	2,2200	1,93%	0,04	2,2260	2,1600	453.152	11/10/19 17:36
Dbv Techno	12,4300	-0,56%	-0,07	12,6900	12,3300	259.944	11/10/19 17:35
Derichebourg	3,3140	2,54%	0,08	3,3200	3,2360	362.948	11/10/19 17:35
Devoteam	80,5000	3,60%	2,80	80,9000	76,8000	24.279	11/10/19 17:35
Econocom Group	2,3120	-1,53%	-0,04	2,4080	2,2900	533.129	11/10/19 17:35
Elior Group	12,1300	2,19%	0,26	12,1900	11,8500	196.136	11/10/19 17:35
Elis	16,0000	4,58%	0,70	16,0400	15,2300	445.890	11/10/19 17:35
Eramet	47,6500	3,93%	1,80	47,7400	46,0500	159.021	11/10/19 17:35
Eurazeo	68,6000	2,39%	1,60	68,8500	67,0000	108.918	11/10/19 17:36
Eurocommercial Prop	26,7600	1,98%	0,52	26,7600	26,1800	98.751	11/10/19 17:35
Euronav	10,2000	6,25%	0,60	10,4200	9,7250	3.135.422	11/10/19 17:35
Euronext Br	70,5500	-2,76%	-2,00	72,6000	67,2000	312.263	11/10/19 17:39