NEXT 150
Fiche
Date: 17:47
Volume:
-
Maximum:
2.630,71
Minimum:
2.604,46
Liste d'entreprises NEXT 150
| Aalberts | 34,2200 | -0,44% | -0,15 | 34,4500 | 34,0800 | 239.867 | 17:35 |
| Accell Group | 23,0000 | 1,32% | 0,30 | 23,0500 | 22,5000 | 24.193 | 17:35 |
| Ackermans V Haare | 129,3000 | 0,15% | 0,20 | 130,1000 | 128,5000 | 16.403 | 17:35 |
| Aedifica | 103,0000 | 0,19% | 0,20 | 103,0000 | 101,8000 | 24.506 | 17:35 |
| Agfa-gevaert | 3,2700 | -1,21% | -0,04 | 3,3100 | 3,2700 | 233.596 | 17:35 |
| Air France - Klm | 10,2000 | -2,25% | -0,24 | 10,4600 | 10,1750 | 2.066.862 | 17:35 |
| Akka Technologies | 59,2000 | -1,66% | -1,00 | 60,0000 | 58,2000 | 23.968 | 17:35 |
| Albioma | 24,2500 | 0,21% | 0,05 | 24,3500 | 24,0500 | 21.564 | 17:36 |
| Altamir | 16,0000 | -0,12% | -0,02 | 16,0660 | 15,9000 | 6.363 | 17:35 |
| Alten | 106,9000 | -3,69% | -4,10 | 110,5000 | 106,7000 | 56.134 | 17:38 |
| Altice Europe | 4,0650 | -0,39% | -0,02 | 4,1660 | 4,0400 | 4.096.033 | 17:35 |
| Altran Techno. | 14,4050 | -0,66% | -0,10 | 14,5000 | 14,3750 | 368.634 | 17:35 |
| Altri | 5,6800 | 1,52% | 0,09 | 5,7400 | 5,5200 | 431.225 | 17:35 |
| Amg Adv Metal | 19,6700 | -0,83% | -0,17 | 19,9350 | 19,5350 | 198.375 | 17:35 |
| Aperam | 20,9300 | 1,95% | 0,40 | 21,1200 | 20,2200 | 351.558 | 17:35 |
| Arcadis | 16,5800 | -2,70% | -0,46 | 16,9100 | 16,5800 | 135.032 | 17:35 |
| Argenx | 121,2000 | -3,43% | -4,30 | 126,0000 | 120,8000 | 83.823 | 17:35 |
| Asm Int | 75,1000 | -1,00% | -0,76 | 75,9400 | 74,5800 | 156.812 | 17:35 |
| Asr | 31,4000 | -1,54% | -0,49 | 31,9100 | 31,3100 | 500.011 | 17:35 |
| Aubay | 32,5000 | -0,15% | -0,05 | 32,5500 | 32,3000 | 4.091 | 17:35 |
| Barco | 180,0000 | 0,11% | 0,20 | 182,0000 | 177,4000 | 18.040 | 17:35 |
| Basic-fit | 27,6500 | -1,25% | -0,35 | 28,0500 | 27,6500 | 21.661 | 17:35 |
| Bcp R | 0,2080 | 1,91% | 0,00 | 0,2097 | 0,2024 | 50.752.543 | 17:37 |
| Bekaert | 25,6200 | 1,59% | 0,40 | 26,1000 | 24,9200 | 142.761 | 17:35 |
| Beneteau | 8,8000 | 1,56% | 0,14 | 8,9350 | 8,6150 | 118.387 | 17:35 |
| Besi | 26,3500 | -1,50% | -0,40 | 26,7100 | 26,1700 | 256.283 | 17:35 |
| Bic(societe) | 58,5500 | 0,86% | 0,50 | 58,9500 | 57,8000 | 110.193 | 17:36 |
| Binckbank Nv | 6,3500 | 0,16% | 0,01 | 6,3600 | 6,3300 | 5.216 | 17:35 |
| Biocartis Gr 144a-s | 10,1600 | -1,36% | -0,14 | 10,3600 | 10,0600 | 37.068 | 17:35 |
| Boskalis Westmin | 17,0800 | -3,50% | -0,62 | 18,3500 | 16,4800 | 1.650.393 | 17:35 |
| Bpost | 9,3480 | 1,39% | 0,13 | 9,3980 | 9,1700 | 185.081 | 17:35 |
| Brunel Intl | 10,4200 | -1,70% | -0,18 | 10,7000 | 10,3600 | 60.712 | 17:35 |
| Casino Guic Per | 39,0500 | -0,26% | -0,10 | 40,2000 | 38,9700 | 702.522 | 17:37 |
| Cgg | 1,7820 | 2,21% | 0,04 | 1,8030 | 1,7160 | 4.055.126 | 17:35 |
| Chargeurs | 16,3800 | 0,00% | 0,00 | 16,5000 | 16,1200 | 18.253 | 17:36 |
| Claranova | 7,5800 | 2,43% | 0,18 | 7,5800 | 7,3110 | 125.578 | 17:35 |
| Coface | 10,4900 | -0,57% | -0,06 | 10,5600 | 10,4500 | 158.936 | 17:35 |
| Cofinimmo | 121,8000 | -0,16% | -0,20 | 122,0000 | 120,8000 | 28.486 | 17:35 |
| Corbion | 25,3800 | -0,86% | -0,22 | 25,6200 | 25,2400 | 32.041 | 17:35 |
| Ctt | 1,8740 | 1,63% | 0,03 | 1,8960 | 1,8480 | 307.798 | 17:35 |
| Dbv Techno | 17,0000 | -1,68% | -0,29 | 17,4200 | 16,8100 | 119.108 | 17:37 |
| Derichebourg | 3,2040 | -0,44% | -0,01 | 3,2460 | 3,1960 | 90.244 | 17:35 |
| Devoteam | 100,8000 | -1,75% | -1,80 | 101,2000 | 99,2000 | 9.483 | 17:35 |
| Econocom Group | 2,8540 | -1,59% | -0,05 | 2,9440 | 2,8260 | 68.573 | 17:35 |
| Elior Group | 11,6500 | 2,37% | 0,27 | 11,7900 | 11,3400 | 337.456 | 17:35 |
| Elis | 15,8400 | -1,31% | -0,21 | 16,1000 | 15,8100 | 227.078 | 17:35 |
| Eramet | 42,1300 | 2,33% | 0,96 | 42,6000 | 40,0500 | 217.113 | 17:37 |
| Eurazeo | 59,8500 | -0,42% | -0,25 | 60,4000 | 59,7500 | 93.028 | 17:35 |
| Eurocommercial Prop | 22,9400 | 0,70% | 0,16 | 22,9400 | 22,6000 | 56.722 | 17:35 |
| Euronav | 7,3900 | 0,96% | 0,07 | 7,4250 | 7,2250 | 425.327 | 17:39 |
| suivant |