Composition
NEXT 150

Fiche

Grafica intradia de NEXT 150 (FR0003502087)

Date: 19/06/18 18:05
Volume: -
Maximum: 2.878,82
Minimum: 2.856,76
2.873,83
-22,97
-0,79%

Liste d'entreprises NEXT 150

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Aalberts Ind
41,9100
-2,28%
-0,98
42,6500
41,7100
281.372
19/06/18 17:35
Ab Science
4,5000
0,09%
0,00
4,5400
4,3900
30.658
19/06/18 17:35
Abc Arbitrage
7,0800
0,28%
0,02
7,1200
7,0500
43.860
19/06/18 17:35
Accell Group
18,3600
-1,29%
-0,24
18,5000
18,1400
59.500
19/06/18 17:35
Ackermans V Haare
147,9000
-1,20%
-1,80
149,3000
147,5000
31.473
19/06/18 17:35
Aedifica
79,0000
-0,38%
-0,30
79,6000
78,7000
12.016
19/06/18 17:35
Agfa-gevaert
3,2100
-1,05%
-0,03
3,2380
3,1280
504.252
19/06/18 17:35
Air France - Klm
7,5840
5,42%
0,39
7,5920
7,1960
10.584.946
19/06/18 17:36
Akka Technologies
62,1000
-2,82%
-1,80
63,7000
61,2000
26.883
19/06/18 17:35
Akwel
26,9500
-1,10%
-0,30
27,6000
26,9500
34.067
19/06/18 17:35
Albioma
19,6400
0,00%
0,00
19,7200
19,5600
16.780
19/06/18 17:36
Alten
88,6000
-0,67%
-0,60
89,1500
87,3500
65.756
19/06/18 17:35
Altran Techno.
13,2500
-0,60%
-0,08
13,2800
12,9300
665.101
19/06/18 17:35
Altri
8,3500
-1,07%
-0,09
8,4700
8,3000
380.051
19/06/18 17:35
Amg Adv Metal
50,3500
-2,89%
-1,50
51,0000
49,6600
353.846
19/06/18 17:37
Aperam
37,7000
-0,95%
-0,36
37,7400
37,0100
259.333
19/06/18 17:35
Arcadis
15,8400
-1,00%
-0,16
16,0100
15,7200
143.464
19/06/18 17:35
Argenx
79,6000
0,25%
0,20
80,6000
78,4000
124.487
19/06/18 17:35
Asm Int
50,6000
-3,25%
-1,70
51,5200
50,0200
397.728
19/06/18 17:35
Asr
35,5800
0,11%
0,04
35,7000
34,7800
461.153
19/06/18 17:35
Barco
105,2000
-2,05%
-2,20
106,6000
104,6000
24.184
19/06/18 17:35
Basic-fit
27,4000
-0,18%
-0,05
27,5000
26,9500
31.388
19/06/18 17:35
Bcp R
0,2682
1,21%
0,00
0,2709
0,2605
61.159.158
19/06/18 17:35
Befimmo
51,9000
-0,95%
-0,50
52,2000
51,7000
23.708
19/06/18 17:35
Bekaert
28,9200
-0,69%
-0,20
29,1400
28,4200
123.390
19/06/18 17:35
Beneteau
18,2000
-0,44%
-0,08
18,3600
18,0000
78.758
19/06/18 17:36
Besi
28,0200
-3,31%
-0,96
28,5000
27,6400
796.776
19/06/18 17:35
Bic(societe)
79,5500
-0,19%
-0,15
80,0000
78,7000
93.461
19/06/18 17:35
Binckbank Nv
4,5200
-0,99%
-0,05
4,5450
4,5100
96.346
19/06/18 17:35
Biocartis Gr 144a-s
12,2800
-1,44%
-0,18
12,4400
12,2000
47.517
19/06/18 17:35
Boskalis Westmin
24,6700
-0,76%
-0,19
24,7500
24,2900
596.488
19/06/18 17:36
Bpost
14,6600
-2,59%
-0,39
14,9400
14,2200
1.343.393
19/06/18 17:35
Brunel Intl
15,3700
-1,79%
-0,28
15,6100
15,2700
141.123
19/06/18 17:35
Celyad
24,2600
3,85%
0,90
24,7800
23,7000
92.599
19/06/18 17:35
Cgg
2,0900
-1,69%
-0,04
2,1040
2,0320
4.138.699
19/06/18 17:35
Chargeurs
23,3000
-1,27%
-0,30
23,5000
23,2000
33.165
19/06/18 17:35
Coface
9,3900
0,64%
0,06
9,4500
9,1800
277.397
19/06/18 17:35
Cofinimmo
108,4000
-0,28%
-0,30
108,7000
108,2000
35.848
19/06/18 17:35
Corbion
27,1800
0,37%
0,10
27,2800
26,6600
126.521
19/06/18 17:36
Ctt
3,0280
2,44%
0,07
3,0280
2,9300
1.692.349
19/06/18 17:35
Dbv Techno
34,7000
-1,36%
-0,48
35,3800
34,5600
59.976
19/06/18 17:35
Derichebourg
5,6350
0,18%
0,01
5,7200
5,4950
773.811
19/06/18 17:35
Devoteam
97,0000
-3,00%
-3,00
100,0000
97,0000
2.971
19/06/18 17:35
Direct Energie
42,0800
-0,05%
-0,02
42,1600
42,0400
51.266
19/06/18 17:35
Econocom Group
5,4050
-3,65%
-0,21
5,5900
5,3450
293.467
19/06/18 17:35
Elior Group
13,9000
1,76%
0,24
13,9900
13,2100
602.427
19/06/18 17:35
Elis
19,6500
-0,41%
-0,08
19,6900
19,3800
413.779
19/06/18 17:35
Eramet
114,2000
-5,23%
-6,30
119,3000
114,1000
129.916
19/06/18 17:35
Eurazeo
65,3500
-0,98%
-0,65
65,7000
64,9000
149.081
19/06/18 17:35
Eurocastle Inv
7,2200
0,28%
0,02
7,2600
7,1400
9.785
19/06/18 17:35
suivant