Composition
NEXT 150

Fiche

Grafica intradia de NEXT 150 (FR0003502087)

Date: 14:21
Volume: -
Maximum: 2.927,82
Minimum: 2.917,09
2.918,71
-12,89
-0,44%

Liste d'entreprises NEXT 150

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Aalberts Ind
40,6900
-1,81%
-0,75
41,0400
40,5000
147.713
14:19
Ab Science
5,8400
-28,39%
-2,32
6,1750
4,7600
1.569.940
14:20
Abc Arbitrage
6,8500
-0,44%
-0,03
6,8900
6,8200
20.797
14:01
Ablynx
44,6600
0,09%
0,04
44,6800
44,5600
188.276
14:20
Accell Group
20,7000
5,61%
1,10
20,8500
19,6800
248.230
14:18
Ackermans V Haare
145,9000
0,34%
0,50
147,4000
145,7000
13.386
14:19
Adam Commodities
22,4000
0,45%
0,10
22,4500
22,2500
8.146
14:13
Aedifica
75,7000
0,13%
0,10
76,0000
75,4000
2.290
14:21
Agfa-gevaert
3,0220
1,14%
0,03
3,0220
2,9540
163.263
14:15
Air France - Klm
8,0300
-4,95%
-0,42
8,4700
7,9500
4.376.565
14:20
Akka Technologies
52,8000
-0,94%
-0,50
53,6000
52,3000
7.287
14:20
Albioma P
19,7200
-0,70%
-0,14
19,9000
19,7000
9.860
13:49
Alten
78,6500
0,25%
0,20
79,1000
78,6000
9.886
14:19
Altran Techno.
12,7400
-0,47%
-0,06
12,8300
12,6900
185.985
14:19
Altri
5,7900
0,00%
0,00
5,8300
5,7800
90.479
14:07
Amg Adv Metal
39,3200
-0,35%
-0,14
39,8400
39,2200
113.883
14:19
Aperam
43,1900
1,31%
0,56
43,3600
42,0800
164.164
14:21
Arcadis
16,0000
3,23%
0,50
16,3400
15,5200
547.687
14:20
Asm Int
51,7400
-9,07%
-5,16
54,0600
50,4000
804.193
14:20
Asr
37,6600
-0,05%
-0,02
37,9200
37,5800
110.041
14:17
Barco
108,8000
-0,37%
-0,40
109,8000
108,2000
7.022
14:19
Basic-fit
25,3000
-1,36%
-0,35
25,5000
25,2500
5.899
14:16
Bcp R
0,2866
0,42%
0,00
0,2867
0,2828
13.633.467
14:20
Befimmo
53,5000
0,00%
0,00
53,8000
53,4000
3.314
14:09
Bekaert
34,7000
0,17%
0,06
34,9400
34,4200
32.664
14:11
Besi
78,9500
-3,48%
-2,85
81,2500
78,9500
242.418
14:20
Beter Bed Holdin
9,4000
-0,63%
-0,06
9,5000
9,3700
17.854
14:12
Bic(societe)
81,0500
0,19%
0,15
81,5000
80,8000
45.055
14:10
Binckbank Nv
5,2600
0,19%
0,01
5,2600
5,1700
173.643
14:04
Biocartis Gr 144a-s
12,6600
-1,09%
-0,14
12,8800
12,6000
14.790
14:04
Boskalis Westmin
24,2500
1,04%
0,25
24,3800
23,8700
345.139
14:20
Bpost
18,4000
0,22%
0,04
18,5800
18,3600
147.632
14:20
Brunel Intl
15,2700
0,46%
0,07
15,3000
15,1600
26.126
14:03
Celyad
25,9600
1,56%
0,40
26,1200
25,6600
15.517
14:09
Chargeurs
26,2000
-0,46%
-0,12
26,3200
26,0400
7.186
14:19
Coface
9,9000
0,00%
0,00
9,9800
9,8500
94.544
14:13
Cofinimmo
108,1000
0,28%
0,30
108,4000
107,7000
4.244
14:15
Corbion
24,8600
-0,16%
-0,04
24,9400
24,7800
17.794
14:17
Ctt
3,0520
0,39%
0,01
3,0600
3,0200
466.017
14:13
Dbv Techno
38,9000
-1,47%
-0,58
39,7200
38,7400
54.153
14:15
Derichebourg
7,2200
-2,23%
-0,17
7,3950
7,2050
128.865
14:20
Devoteam
87,4000
-0,46%
-0,40
88,0000
86,1000
2.571
13:13
Econocom Group
5,5450
2,12%
0,12
5,6550
5,4000
348.281
14:18
Edenred
27,9400
-3,39%
-0,98
28,9900
27,9400
410.251
14:20
Elior Group
16,9200
-0,18%
-0,03
17,0600
16,9000
56.451
14:11
Elis
20,1400
4,90%
0,94
20,4400
19,7400
514.394
14:19
Eramet
149,9000
-3,54%
-5,50
154,0000
146,3000
108.186
14:20
Esi Group
36,1000
0,00%
0,00
36,4000
35,7500
1.502
14:12
Eurazeo
74,6500
0,61%
0,45
74,9500
74,1500
41.615
14:20
Eurocommercial Prop
34,4400
0,00%
0,00
34,6400
34,3200
19.947
13:56
suivant