Cours NEXT 150 Cours NEXT 150 Information NEXT 150

Composition

NEXT 150

Fiche

Date: 15/02/19 18:05

Volume: -

Maximum: 2.537,59

Minimum: 2.507,59

2.534,33

19,46

0,77%

Fiche NEXT 150

Liste d'entreprises NEXT 150

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Aalberts Ind	31,7900	2,22%	0,69	31,8200	30,9000	312.627	15/02/19 17:35
Ab Science	3,5900	-2,13%	-0,08	3,6700	3,5700	21.455	15/02/19 17:35
Abc Arbitrage	6,1200	-0,16%	-0,01	6,1500	6,1100	10.747	15/02/19 17:35
Accell Group	19,0000	0,64%	0,12	19,1000	18,8400	21.183	15/02/19 17:39
Ackermans V Haare	140,0000	1,30%	1,80	140,1000	137,9000	28.445	15/02/19 17:35
Aedifica	83,0000	0,00%	0,00	83,9000	82,4000	21.901	15/02/19 17:35
Agfa-gevaert	3,4900	1,45%	0,05	3,5000	3,4100	144.815	15/02/19 17:35
Air France - Klm	10,1750	0,79%	0,08	10,2450	10,1000	1.851.256	15/02/19 17:35
Akka Technologies	56,0000	0,54%	0,30	57,1000	55,2000	40.013	15/02/19 17:35
Akwel	14,6000	-3,05%	-0,46	15,1600	14,0800	42.670	15/02/19 17:35
Albioma	19,0400	-1,24%	-0,24	19,3800	19,0000	7.890	15/02/19 17:35
Altamir	15,1000	0,00%	0,00	15,2000	15,1000	861	15/02/19 16:46
Alten	88,6000	1,14%	1,00	89,0500	87,0500	36.004	15/02/19 17:35
Altice Europe	1,8055	-0,17%	-0,00	1,8120	1,7760	7.171.382	15/02/19 17:38
Altran Techno.	7,7250	-0,83%	-0,07	7,8750	7,5950	705.385	15/02/19 17:35
Altri	7,3300	0,41%	0,03	7,3600	7,2100	286.795	15/02/19 17:35
Amg Adv Metal	31,1600	3,45%	1,04	31,3000	29,7000	278.068	15/02/19 17:35
Aperam	26,6800	1,02%	0,27	26,9400	26,1600	235.095	15/02/19 17:35
Arcadis	14,3100	4,45%	0,61	14,7000	13,6200	812.913	15/02/19 17:36
Argenx	106,6000	3,29%	3,40	106,6000	103,0000	71.939	15/02/19 17:38
Asm Int	43,9500	-0,05%	-0,02	44,3700	43,4900	122.836	15/02/19 17:35
Asr	38,2200	2,80%	1,04	38,2800	36,9000	320.413	15/02/19 17:35
Aubay	29,0000	-1,02%	-0,30	29,8000	28,9500	16.454	15/02/19 17:35
Barco	131,8000	1,38%	1,80	132,8000	130,0000	30.490	15/02/19 17:35
Basic-fit	27,8000	0,54%	0,15	28,0000	27,4000	25.340	15/02/19 17:35
Bcp R	0,2350	3,43%	0,01	0,2350	0,2258	44.949.361	15/02/19 17:35
Bekaert	23,7600	2,15%	0,50	23,9200	23,1000	66.641	15/02/19 17:35
Beneteau	10,2400	1,39%	0,14	10,3400	9,9700	180.903	15/02/19 17:35
Besi	22,5950	-1,31%	-0,30	23,0350	22,4800	697.554	15/02/19 17:35
Bic(societe)	83,9500	0,84%	0,70	84,6500	82,9500	148.002	15/02/19 17:35
Binckbank Nv	6,2600	-0,32%	-0,02	6,2800	6,2600	347.155	15/02/19 17:35
Biocartis Gr 144a-s	11,7600	-2,65%	-0,32	12,0800	11,7400	88.677	15/02/19 17:35
Boskalis Westmin	23,0100	2,54%	0,57	23,0700	22,4000	306.886	15/02/19 17:36
Bpost	8,1150	0,37%	0,03	8,2200	8,0500	386.637	15/02/19 17:35
Brunel Intl	12,4000	-3,58%	-0,46	14,0000	12,4000	824.676	15/02/19 17:36
Casino Guic Per	45,0000	3,62%	1,57	45,0000	43,1900	695.636	15/02/19 17:36
Celyad	18,3000	2,23%	0,40	18,4400	17,6400	14.754	15/02/19 17:35
Cgg	1,6520	2,80%	0,05	1,6750	1,6010	5.533.717	15/02/19 17:35
Chargeurs	20,7400	0,68%	0,14	20,7400	20,5000	14.455	15/02/19 17:35
Claranova	0,6585	0,92%	0,01	0,6585	0,6320	2.113.898	15/02/19 17:35
Coface	7,8900	1,28%	0,10	7,9300	7,8000	181.351	15/02/19 17:35
Cofinimmo	115,3000	-0,86%	-1,00	116,9000	115,0000	62.812	15/02/19 17:35
Corbion	27,1200	-1,02%	-0,28	27,5200	27,0000	42.169	15/02/19 17:35
Ctt	3,0800	0,39%	0,01	3,0960	3,0640	270.081	15/02/19 17:35
D'ieteren	32,6400	0,12%	0,04	32,8400	32,5400	28.777	15/02/19 17:35
Dbv Techno	13,5000	-0,30%	-0,04	13,9200	13,2200	317.548	15/02/19 17:36
Derichebourg	3,6580	1,33%	0,05	3,6980	3,5800	639.312	15/02/19 17:35
Econocom Group	3,4680	0,00%	0,00	3,5300	3,4480	258.980	15/02/19 17:35
Elior Group	12,5200	2,54%	0,31	12,5600	12,2000	218.128	15/02/19 17:39
Elis	14,2100	0,71%	0,10	14,4100	14,0500	441.205	15/02/19 17:35