Cours NEXT 150 Cours NEXT 150 Information NEXT 150

Composition

NEXT 150

Fiche

Date: 18/10/18 18:05

Volume: -

Maximum: 2.627,37

Minimum: 2.604,32

2.604,37

-2,49

-0,10%

Fiche NEXT 150

Liste d'entreprises NEXT 150

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Aalberts Ind	32,4700	-0,92%	-0,30	33,1200	32,4700	366.195	18/10/18 17:35
Ab Science	4,2500	-1,02%	-0,04	4,3400	4,2100	67.348	18/10/18 17:35
Abc Arbitrage	6,2000	0,49%	0,03	6,2300	6,1600	58.050	18/10/18 17:35
Accell Group	16,4800	-0,96%	-0,16	16,6800	16,4600	18.181	18/10/18 17:35
Ackermans V Haare	140,3000	-0,28%	-0,40	142,8000	140,3000	32.222	18/10/18 17:35
Aedifica	79,3000	0,38%	0,30	79,8000	78,8000	14.793	18/10/18 17:35
Agfa-gevaert	3,9600	2,43%	0,09	3,9800	3,8660	224.994	18/10/18 17:35
Air France - Klm	8,4780	4,80%	0,39	8,7320	8,1260	8.076.274	18/10/18 17:35
Akka Technologies	55,7000	-0,54%	-0,30	56,8000	55,6000	16.949	18/10/18 17:35
Akwel	17,7000	-1,56%	-0,28	18,0000	17,5600	8.780	18/10/18 17:35
Albioma	18,3400	1,55%	0,28	18,4000	17,9600	31.074	18/10/18 17:35
Alten	82,1000	0,80%	0,65	82,7500	81,2000	57.347	18/10/18 17:35
Altran Techno.	7,8050	0,64%	0,05	7,9300	7,6800	1.734.980	18/10/18 17:35
Altri	7,2900	-0,68%	-0,05	7,4400	7,2200	247.109	18/10/18 17:35
Amg Adv Metal	40,4600	0,75%	0,30	41,4800	39,7600	300.307	18/10/18 17:38
Aperam	36,9200	0,00%	0,00	37,5400	36,7500	264.234	18/10/18 17:35
Arcadis	13,6000	0,37%	0,05	13,8500	13,4400	188.227	18/10/18 17:35
Argenx	73,5000	10,03%	6,70	74,6000	67,5000	207.695	18/10/18 17:35
Asm Int	41,1300	-2,19%	-0,92	42,3800	41,1300	182.834	18/10/18 17:36
Asr	40,7000	1,65%	0,66	41,1400	39,9800	459.715	18/10/18 17:38
Barco	100,8000	0,40%	0,40	102,2000	100,2000	17.229	18/10/18 17:35
Basic-fit	26,9000	-1,10%	-0,30	27,4500	26,9000	24.814	18/10/18 17:35
Bcp R	0,2280	-2,77%	-0,01	0,2360	0,2280	30.071.593	18/10/18 17:38
Befimmo	49,0500	0,41%	0,20	49,3000	48,8500	19.019	18/10/18 17:35
Bekaert	19,2500	-2,04%	-0,40	19,7300	19,2200	73.432	18/10/18 17:35
Beneteau	13,1600	-0,45%	-0,06	13,3600	12,9600	76.549	18/10/18 17:35
Besi	18,2300	-2,20%	-0,41	18,8400	18,2200	589.592	18/10/18 17:36
Bic(societe)	76,0000	0,53%	0,40	76,4000	75,3000	94.841	18/10/18 17:35
Binckbank Nv	4,7500	1,28%	0,06	4,8500	4,6850	139.051	18/10/18 17:35
Biocartis Gr 144a-s	11,9400	1,88%	0,22	11,9800	11,7200	48.799	18/10/18 17:35
Boskalis Westmin	24,6900	-0,88%	-0,22	24,8300	24,2700	501.089	18/10/18 17:35
Bpost	13,0800	-2,10%	-0,28	13,3500	13,0600	388.396	18/10/18 17:37
Brunel Intl	12,0200	0,08%	0,01	12,1700	11,9600	61.553	18/10/18 17:35
Celyad	23,0000	-1,20%	-0,28	23,4200	22,8000	15.288	18/10/18 17:35
Cgg	2,2400	1,36%	0,03	2,3220	2,1660	7.219.864	18/10/18 17:35
Chargeurs	19,1000	-0,83%	-0,16	19,4600	18,9700	44.979	18/10/18 17:35
Coface	7,4600	0,27%	0,02	7,5500	7,4300	69.780	18/10/18 17:35
Cofinimmo	106,9000	0,66%	0,70	107,7000	106,2000	39.995	18/10/18 17:35
Corbion	27,6800	0,07%	0,02	28,0800	27,6000	51.168	18/10/18 17:35
Ctt	3,3200	0,24%	0,01	3,3620	3,2980	391.177	18/10/18 17:35
Dbv Techno	33,8000	0,30%	0,10	34,8200	33,5200	81.914	18/10/18 17:35
Derichebourg	4,1820	-1,88%	-0,08	4,3540	4,1800	367.585	18/10/18 17:37
Devoteam	102,0000	-1,54%	-1,60	104,0000	101,2000	4.552	18/10/18 17:35
Econocom Group	2,5200	0,16%	0,00	2,5500	2,4740	232.937	18/10/18 17:35
Elior Group	11,8400	-0,67%	-0,08	12,0500	11,8400	252.926	18/10/18 17:35
Elis	17,0800	-1,56%	-0,27	17,4700	17,0000	401.237	18/10/18 17:35
Eramet	77,2500	-3,07%	-2,45	81,5000	76,3500	62.355	18/10/18 17:35
Eurazeo	63,8000	-1,09%	-0,70	65,2000	63,7500	137.544	18/10/18 17:35
Eurocastle Inv	6,0400	-1,95%	-0,12	6,3000	6,0400	17.184	18/10/18 17:35
Eurocommercial Prop	31,4200	1,29%	0,40	31,6400	30,9200	60.622	18/10/18 17:35