Composition
NEXT 150

Fiche

Grafica intradia de NEXT 150 (FR0003502087)

Date: 16:55
Volume: -
Maximum: 2.620,07
Minimum: 2.603,02
2.616,67
9,37
0,36%

Liste d'entreprises NEXT 150

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Aalberts
32,4200
1,12%
0,36
32,5600
32,1500
176.064
16:54
Accell Group
23,7500
0,85%
0,20
23,7500
23,4000
7.237
16:54
Ackermans V Haare
134,6000
0,30%
0,40
134,7000
133,9000
23.126
16:54
Aedifica
83,8000
0,12%
0,10
84,1000
82,9000
11.319
16:48
Agfa-gevaert
3,5560
0,40%
0,01
3,5600
3,4800
118.755
16:54
Air France - Klm
7,9080
-3,42%
-0,28
8,1340
7,8620
3.268.393
16:54
Akka Technologies
59,6000
-0,33%
-0,20
60,8000
59,4000
12.313
16:50
Albioma
22,7000
2,25%
0,50
22,7000
22,1000
32.500
16:51
Altamir
17,4540
0,31%
0,05
17,4920
17,2020
849
16:13
Alten
99,3500
0,66%
0,65
99,8500
98,6500
59.201
16:50
Altice Europe
3,0090
3,40%
0,10
3,0090
2,8710
4.713.255
16:54
Altran Techno.
11,4350
0,18%
0,02
11,6250
11,3900
523.390
16:54
Altri
6,1300
-0,57%
-0,04
6,2300
6,0800
527.881
16:52
Amg Adv Metal
23,8900
-1,53%
-0,37
24,3200
23,5300
339.323
16:54
Aperam
23,9500
-0,70%
-0,17
24,5800
23,8500
192.995
16:53
Arcadis
16,7300
0,72%
0,12
16,9800
16,5900
108.974
16:54
Argenx
120,7000
4,05%
4,70
122,4000
117,5000
123.109
16:54
Asm Int
53,9200
0,63%
0,34
54,6600
53,6000
102.301
16:54
Asr
34,5700
-1,51%
-0,53
34,9800
34,0900
470.163
16:54
Aubay
31,3500
2,96%
0,90
31,6500
31,0000
15.295
16:49
Barco
178,4000
0,34%
0,60
179,6000
176,2000
19.390
16:49
Basic-fit
29,1500
-2,83%
-0,85
30,2000
29,1500
31.630
16:54
Bcp R
0,2625
1,86%
0,00
0,2625
0,2572
34.283.226
16:54
Bekaert
23,6000
1,29%
0,30
23,6400
23,1800
56.880
16:53
Beneteau
10,0200
1,21%
0,12
10,1500
9,9350
151.912
16:46
Besi
20,8000
0,48%
0,10
21,5100
20,7800
482.202
16:54
Bic(societe)
66,3500
-1,04%
-0,70
67,0500
65,8000
94.144
16:54
Binckbank Nv
6,3100
0,00%
0,00
6,3200
6,3100
27.616
16:46
Biocartis Gr 144a-s
10,8800
0,74%
0,08
10,9000
10,7200
13.865
16:51
Boskalis Westmin
20,5300
0,54%
0,11
20,6400
20,3400
155.837
16:53
Bpost
8,5140
2,43%
0,20
8,6500
8,3000
362.532
16:54
Brunel Intl
13,3600
-0,30%
-0,04
13,4800
13,2600
41.789
16:52
Casino Guic Per
32,9100
-2,66%
-0,90
34,3300
32,8800
331.544
16:54
Cgg
1,6310
-1,81%
-0,03
1,6820
1,6045
6.538.850
16:54
Chargeurs
18,8400
4,20%
0,76
18,9200
18,1400
40.358
16:47
Claranova
0,7900
-3,07%
-0,03
0,8245
0,7835
1.770.891
16:54
Coface
8,6500
0,06%
0,01
8,7450
8,6200
103.342
16:53
Cofinimmo
111,0000
-1,07%
-1,20
112,4000
110,6000
19.861
16:54
Corbion
28,5200
0,14%
0,04
28,6400
28,3200
25.936
16:41
Ctt
2,1120
0,19%
0,00
2,1200
2,0740
436.169
16:54
Dbv Techno
15,1700
0,20%
0,03
15,3600
14,9900
94.908
16:50
Derichebourg
3,3000
0,49%
0,02
3,3280
3,2660
125.843
16:48
Devoteam
99,0000
-1,39%
-1,40
101,8000
98,2000
4.096
16:52
Econocom Group
3,2200
1,13%
0,04
3,3020
3,1580
95.852
16:54
Elior Group
11,5700
1,49%
0,17
11,6400
11,3300
276.896
16:53
Elis
16,2000
1,95%
0,31
16,2200
15,7900
173.778
16:54
Eramet
55,3800
-0,86%
-0,48
57,0000
54,5600
90.528
16:55
Eurazeo
63,0000
-0,16%
-0,10
63,2000
62,8000
29.388
16:52
Eurocommercial Prop
24,1200
-0,41%
-0,10
24,4200
23,9400
44.983
16:51
Euronav
7,5050
-0,33%
-0,03
7,5500
7,4100
215.076
16:54
suivant