Composition
NEXT 150

Fiche

Grafica intradia de NEXT 150 (FR0003502087)

Date: 17:47
Volume: -
Maximum: 2.630,71
Minimum: 2.604,46
2.611,14
-13,77
-0,52%

Liste d'entreprises NEXT 150

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Aalberts
34,2200
-0,44%
-0,15
34,4500
34,0800
239.867
17:35
Accell Group
23,0000
1,32%
0,30
23,0500
22,5000
24.193
17:35
Ackermans V Haare
129,3000
0,15%
0,20
130,1000
128,5000
16.403
17:35
Aedifica
103,0000
0,19%
0,20
103,0000
101,8000
24.506
17:35
Agfa-gevaert
3,2700
-1,21%
-0,04
3,3100
3,2700
233.596
17:35
Air France - Klm
10,2000
-2,25%
-0,24
10,4600
10,1750
2.066.862
17:35
Akka Technologies
59,2000
-1,66%
-1,00
60,0000
58,2000
23.968
17:35
Albioma
24,2500
0,21%
0,05
24,3500
24,0500
21.564
17:36
Altamir
16,0000
-0,12%
-0,02
16,0660
15,9000
6.363
17:35
Alten
106,9000
-3,69%
-4,10
110,5000
106,7000
56.134
17:38
Altice Europe
4,0650
-0,39%
-0,02
4,1660
4,0400
4.096.033
17:35
Altran Techno.
14,4050
-0,66%
-0,10
14,5000
14,3750
368.634
17:35
Altri
5,6800
1,52%
0,09
5,7400
5,5200
431.225
17:35
Amg Adv Metal
19,6700
-0,83%
-0,17
19,9350
19,5350
198.375
17:35
Aperam
20,9300
1,95%
0,40
21,1200
20,2200
351.558
17:35
Arcadis
16,5800
-2,70%
-0,46
16,9100
16,5800
135.032
17:35
Argenx
121,2000
-3,43%
-4,30
126,0000
120,8000
83.823
17:35
Asm Int
75,1000
-1,00%
-0,76
75,9400
74,5800
156.812
17:35
Asr
31,4000
-1,54%
-0,49
31,9100
31,3100
500.011
17:35
Aubay
32,5000
-0,15%
-0,05
32,5500
32,3000
4.091
17:35
Barco
180,0000
0,11%
0,20
182,0000
177,4000
18.040
17:35
Basic-fit
27,6500
-1,25%
-0,35
28,0500
27,6500
21.661
17:35
Bcp R
0,2080
1,91%
0,00
0,2097
0,2024
50.752.543
17:37
Bekaert
25,6200
1,59%
0,40
26,1000
24,9200
142.761
17:35
Beneteau
8,8000
1,56%
0,14
8,9350
8,6150
118.387
17:35
Besi
26,3500
-1,50%
-0,40
26,7100
26,1700
256.283
17:35
Bic(societe)
58,5500
0,86%
0,50
58,9500
57,8000
110.193
17:36
Binckbank Nv
6,3500
0,16%
0,01
6,3600
6,3300
5.216
17:35
Biocartis Gr 144a-s
10,1600
-1,36%
-0,14
10,3600
10,0600
37.068
17:35
Boskalis Westmin
17,0800
-3,50%
-0,62
18,3500
16,4800
1.650.393
17:35
Bpost
9,3480
1,39%
0,13
9,3980
9,1700
185.081
17:35
Brunel Intl
10,4200
-1,70%
-0,18
10,7000
10,3600
60.712
17:35
Casino Guic Per
39,0500
-0,26%
-0,10
40,2000
38,9700
702.522
17:37
Cgg
1,7820
2,21%
0,04
1,8030
1,7160
4.055.126
17:35
Chargeurs
16,3800
0,00%
0,00
16,5000
16,1200
18.253
17:36
Claranova
7,5800
2,43%
0,18
7,5800
7,3110
125.578
17:35
Coface
10,4900
-0,57%
-0,06
10,5600
10,4500
158.936
17:35
Cofinimmo
121,8000
-0,16%
-0,20
122,0000
120,8000
28.486
17:35
Corbion
25,3800
-0,86%
-0,22
25,6200
25,2400
32.041
17:35
Ctt
1,8740
1,63%
0,03
1,8960
1,8480
307.798
17:35
Dbv Techno
17,0000
-1,68%
-0,29
17,4200
16,8100
119.108
17:37
Derichebourg
3,2040
-0,44%
-0,01
3,2460
3,1960
90.244
17:35
Devoteam
100,8000
-1,75%
-1,80
101,2000
99,2000
9.483
17:35
Econocom Group
2,8540
-1,59%
-0,05
2,9440
2,8260
68.573
17:35
Elior Group
11,6500
2,37%
0,27
11,7900
11,3400
337.456
17:35
Elis
15,8400
-1,31%
-0,21
16,1000
15,8100
227.078
17:35
Eramet
42,1300
2,33%
0,96
42,6000
40,0500
217.113
17:37
Eurazeo
59,8500
-0,42%
-0,25
60,4000
59,7500
93.028
17:35
Eurocommercial Prop
22,9400
0,70%
0,16
22,9400
22,6000
56.722
17:35
Euronav
7,3900
0,96%
0,07
7,4250
7,2250
425.327
17:39
suivant