Composition
NEXT 150

Fiche

Grafica intradia de NEXT 150 (FR0003502087)

Date: 18:05
Volume: -
Maximum: 2.923,66
Minimum: 2.908,59
2.908,74
-8,00
-0,27%

Liste d'entreprises NEXT 150

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Aalberts Ind
41,6950
-0,08%
-0,04
41,8500
41,5400
99.388
17:35
Ab Science
8,9500
0,22%
0,02
9,0100
8,8600
33.564
17:35
Abc Arbitrage
6,1900
-0,16%
-0,01
6,2200
6,1900
37.437
17:35
Ablynx
19,1550
-2,27%
-0,45
19,7500
19,1550
250.597
17:35
Accell Group
23,4500
-0,47%
-0,11
23,5600
23,2650
24.774
17:35
Ackermans V Haare
148,1500
-0,84%
-1,25
149,7000
147,9000
23.224
17:35
Adam Commodities
24,2750
2,00%
0,48
24,4000
23,8000
37.802
17:35
Aedifica
81,5900
0,15%
0,12
81,6500
80,7300
11.585
17:35
Agfa-gevaert
3,8670
-0,03%
-0,00
3,8800
3,8320
147.446
17:35
Air France - Klm
11,4700
-0,74%
-0,09
11,7700
11,4700
2.368.431
17:36
Akka Technologies
47,7400
-0,21%
-0,10
48,2000
47,4100
11.474
17:36
Albioma P
20,6600
0,49%
0,10
20,8000
20,5000
58.654
17:35
Alten
70,7400
1,20%
0,84
70,8000
69,7000
18.402
17:35
Altran Techno. P
14,9850
0,33%
0,05
15,0200
14,7900
230.397
17:35
Altri
5,0590
-2,69%
-0,14
5,2100
5,0050
430.367
17:35
Amg Adv Metal
39,2850
-0,75%
-0,30
39,8300
39,1850
117.769
17:35
Aperam
44,0400
-0,14%
-0,06
44,2500
43,8900
190.813
17:35
Arcadis
19,2550
-0,82%
-0,16
19,5750
19,2550
69.254
17:35
Asm Int
61,1200
0,23%
0,14
61,4500
60,7200
131.591
17:35
Asr
34,8100
0,80%
0,28
34,9350
34,3450
194.975
17:35
Barco
89,6800
-0,19%
-0,17
90,2500
89,0900
14.019
17:35
Basic-fit
21,2550
1,24%
0,26
21,2550
20,8500
35.396
17:35
Bcp R
0,2493
0,12%
0,00
0,2503
0,2479
17.184.109
17:35
Befimmo
52,8500
-0,09%
-0,05
53,2000
52,7500
21.164
17:35
Bekaert
35,8600
0,15%
0,06
36,0000
35,6000
139.042
17:35
Besi
71,9100
0,43%
0,31
72,0000
71,3000
56.231
17:35
Beter Bed Holdin
14,6550
-0,88%
-0,13
14,9150
14,6500
28.437
17:35
Bic(societe)
91,6600
-0,15%
-0,14
92,2400
91,2800
43.529
17:35
Binckbank Nv
4,3260
0,44%
0,02
4,3800
4,2860
148.230
17:35
Biocartis Gr 144a-s
13,2400
0,30%
0,04
13,3600
13,1000
57.253
17:35
Boskalis Westmin
30,7450
-0,63%
-0,20
30,9500
30,7000
235.401
17:35
Bpost
25,3900
0,38%
0,10
25,5900
25,1850
264.470
17:35
Brunel Intl
15,1000
-0,17%
-0,03
15,2450
15,0400
33.246
17:35
Celyad
37,5800
-0,73%
-0,28
38,3150
37,4600
18.696
17:35
Chargeurs
23,9400
2,00%
0,47
24,1000
23,3400
49.816
17:35
Coface
9,0000
2,16%
0,19
9,0400
8,8100
64.812
17:35
Cofinimmo
108,2500
-0,05%
-0,05
108,5000
107,6000
25.785
17:35
Corbion
26,9350
-0,61%
-0,17
27,1700
26,8800
40.987
17:35
Ctt
3,0850
-1,44%
-0,05
3,1490
3,0400
1.498.683
17:35
Dbv Techno
41,7300
0,28%
0,12
42,3700
41,2600
79.691
17:35
Derichebourg P
9,0510
0,34%
0,03
9,2300
9,0000
191.510
17:35
Devoteam
73,8600
-0,18%
-0,13
73,8900
72,3600
4.665
17:39
Econocom Group
6,0830
0,15%
0,01
6,1100
6,0690
166.604
17:35
Edenred
23,9550
-0,21%
-0,05
24,0950
23,9050
184.541
17:35
Elior Group
18,8500
-0,34%
-0,07
18,9350
18,5900
533.645
17:39
Elis
21,9150
-0,54%
-0,12
22,0600
21,8300
168.109
17:35
Eramet P
90,2000
0,26%
0,23
90,6200
89,3900
57.784
17:35
Esi Group
37,6800
-0,71%
-0,27
38,3500
37,5100
1.388
17:35
Eurazeo
72,4800
-0,36%
-0,26
73,2500
72,4800
44.788
17:35
Eurocommercial Prop
34,9300
-0,20%
-0,07
35,1200
34,7400
59.828
17:35
suivant