Cours NEXT 150 Cours NEXT 150 Information NEXT 150

Composition

NEXT 150

Fiche

Date: 15/01/21 18:05

Volume: -

Maximum: 3.120,26

Minimum: 3.073,65

3.093,33

-20,15

-0,65%

Fiche NEXT 150

Liste d'entreprises NEXT 150

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Aalberts	37,0800	-1,83%	-0,69	38,1500	36,6500	220.630	15/01/21 17:37
Ab Science	16,5400	-0,36%	-0,06	17,1000	16,4200	283.951	15/01/21 17:35
Abn Amro Dr	8,6200	-1,42%	-0,12	8,8800	8,5000	6.895.049	15/01/21 17:37
Accell Group	27,8500	2,01%	0,55	27,9500	27,0500	146.110	15/01/21 17:35
Ackermans V Haare	129,5000	-0,77%	-1,00	132,0000	129,1000	31.273	15/01/21 17:35
Aedifica	96,3000	0,42%	0,40	96,5000	95,3000	31.827	15/01/21 17:35
Aegon	3,6350	3,30%	0,12	3,6900	3,5060	24.826.701	15/01/21 17:38
Agfa-gevaert	3,9700	-0,63%	-0,03	4,0150	3,9700	73.970	15/01/21 17:35
Air France - Klm	5,0840	0,32%	0,02	5,2440	4,9680	6.707.643	15/01/21 17:35
Akka Technologies	24,5000	-2,00%	-0,50	24,8500	23,9000	74.592	15/01/21 17:39
Albioma	46,1000	-3,35%	-1,60	47,7000	46,1000	82.735	15/01/21 17:35
Alfen	79,5000	-7,45%	-6,40	85,9000	77,4000	406.543	15/01/21 17:39
Alten	94,5500	-2,22%	-2,15	97,8500	93,6500	47.739	15/01/21 17:36
Altice Europe	5,3360	0,04%	0,00	5,3480	5,3340	8.086.908	15/01/21 17:35
Altri	5,0400	-2,98%	-0,16	5,2400	4,9840	459.067	15/01/21 17:35
Amg Adv Metal	27,1100	-2,83%	-0,79	27,9000	26,8800	245.995	15/01/21 17:35
Aperam	35,5900	-2,39%	-0,87	36,4000	35,1900	230.045	15/01/21 17:36
Arcadis	29,6600	-0,60%	-0,18	29,9200	29,4400	151.778	15/01/21 17:35
Asm Int	209,9000	-0,90%	-1,90	211,6000	207,1000	373.809	15/01/21 17:36
Asr	34,4400	0,88%	0,30	34,4600	33,8800	718.570	15/01/21 17:35
Aubay	36,0000	0,84%	0,30	36,2000	34,9000	8.573	15/01/21 17:35
B&s Group	7,3400	-2,13%	-0,16	7,5000	7,2100	45.297	15/01/21 17:35
Barco	18,2150	-1,59%	-0,30	18,4850	18,0300	128.861	15/01/21 17:38
Basic-fit	31,0500	-1,58%	-0,50	31,6500	31,0500	180.372	15/01/21 17:36
Bcp R	0,1300	-3,06%	-0,00	0,1345	0,1294	39.994.856	15/01/21 17:36
Befimmo	36,3500	-0,55%	-0,20	36,7500	36,1500	22.019	15/01/21 17:35
Bekaert	29,1400	-1,75%	-0,52	29,5400	28,8800	121.598	15/01/21 17:35
Beneteau	10,0500	-2,24%	-0,23	10,3900	9,9550	78.721	15/01/21 17:35
Besi	53,8200	-3,72%	-2,08	55,7400	53,6600	417.055	15/01/21 17:39
Bic(societe)	48,3400	0,46%	0,22	48,3800	47,6200	67.386	15/01/21 17:35
Boskalis Westmin	24,2600	-1,70%	-0,42	24,7800	24,0200	191.810	15/01/21 17:35
Bpost	9,1400	-0,05%	-0,01	9,1800	9,0500	188.595	15/01/21 17:35
Brunel Intl	8,0000	-0,25%	-0,02	8,0400	7,8800	54.324	15/01/21 17:35
Casino Guic Per	27,8400	-0,68%	-0,19	28,2300	27,5200	323.429	15/01/21 17:35
Cgg	0,9300	-1,48%	-0,01	0,9490	0,9136	8.302.462	15/01/21 17:35
Chargeurs	17,3400	-0,91%	-0,16	17,6000	17,3200	91.336	15/01/21 17:35
Claranova	6,8900	-2,68%	-0,19	7,1300	6,7800	683.860	15/01/21 17:35
Cm.com	26,8000	-0,74%	-0,20	26,8000	26,2000	41.962	15/01/21 17:35
Coface	8,6400	-1,59%	-0,14	8,9000	8,6200	233.984	15/01/21 17:37
Cofinimmo	124,2000	-0,16%	-0,20	124,8000	123,8000	32.578	15/01/21 17:35
Corbion	47,5000	-0,63%	-0,30	47,9500	46,8000	84.864	15/01/21 17:35
Cp Invest	26,6500	-0,37%	-0,10	26,8000	26,6500	12.817	15/01/21 17:35
Ctt	2,4500	-0,81%	-0,02	2,4800	2,4450	263.783	15/01/21 17:35
D'ieteren	70,0000	-1,27%	-0,90	71,3000	69,6000	31.641	15/01/21 17:35
Derichebourg	6,3500	-0,86%	-0,06	6,6000	6,2400	651.181	15/01/21 17:35
Devoteam	98,0000	0,00%	0,00	101,8000	98,0000	6.651	15/01/21 17:35
Econocom Group	2,5600	1,79%	0,05	2,5800	2,5000	195.966	15/01/21 17:35
Elia Group	100,2000	-0,20%	-0,20	100,6000	99,6000	36.937	15/01/21 17:35
Elior Group	5,6900	-1,98%	-0,12	5,7950	5,5700	522.268	15/01/21 17:35
Elis	13,3100	-1,99%	-0,27	13,5200	13,1400	293.229	15/01/21 17:35