Composition
NEXT 150

Fiche

Grafica intradia de NEXT 150 (FR0003502087)

Date: 11/10/19 18:05
Volume: -
Maximum: 2.713,89
Minimum: 2.676,13
2.713,89
50,69
1,90%

Liste d'entreprises NEXT 150

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Aalberts
36,3000
3,77%
1,32
36,3000
35,2200
443.118
11/10/19 17:35
Accell Group
21,8000
0,93%
0,20
22,0000
21,7500
13.803
11/10/19 17:35
Ackermans V Haare
139,1000
1,16%
1,60
139,8000
137,6000
33.644
11/10/19 17:35
Aedifica
104,4000
-0,57%
-0,60
105,2000
103,8000
33.795
11/10/19 17:35
Agfa-gevaert
3,8840
1,84%
0,07
3,9180
3,7860
539.598
11/10/19 17:35
Air France - Klm
10,0100
0,40%
0,04
10,1500
9,9560
2.902.655
11/10/19 17:37
Akka Technologies
58,1000
-1,36%
-0,80
59,4000
57,3000
38.823
11/10/19 17:37
Albioma
23,3500
0,00%
0,00
23,5000
23,2500
50.513
11/10/19 17:37
Altamir
16,6020
-1,47%
-0,25
16,9960
16,6020
1.709
11/10/19 17:29
Alten
104,3000
2,25%
2,30
104,9000
102,4000
50.837
11/10/19 17:35
Altice Europe
5,1480
3,15%
0,16
5,1680
4,9340
8.403.370
11/10/19 17:35
Altran Techno.
14,3750
-0,10%
-0,02
14,4450
14,3350
368.435
11/10/19 17:38
Altri
5,4650
2,92%
0,16
5,5000
5,3150
629.636
11/10/19 17:35
Amg Adv Metal
23,9400
-2,25%
-0,55
25,0000
23,8500
562.385
11/10/19 17:35
Aperam
22,5100
5,68%
1,21
22,7200
21,4300
708.344
11/10/19 17:35
Arcadis
17,2400
4,23%
0,70
17,2800
16,6000
165.534
11/10/19 17:35
Argenx
100,3000
0,70%
0,70
101,2000
99,5000
135.927
11/10/19 17:35
Asm Int
87,7800
1,86%
1,60
87,7800
85,9600
171.858
11/10/19 17:35
Asr
34,0400
3,15%
1,04
34,1000
32,7900
402.346
11/10/19 17:35
Aubay
34,3000
1,48%
0,50
34,5000
33,8000
5.379
11/10/19 17:35
Barco
177,0000
1,84%
3,20
177,8000
173,8000
28.791
11/10/19 17:35
Basic-fit
29,2500
-0,17%
-0,05
29,6000
29,1000
32.714
11/10/19 17:35
Bcp R
0,1955
2,30%
0,00
0,1975
0,1920
49.313.735
11/10/19 17:35
Bekaert
25,0000
0,73%
0,18
25,2200
24,8200
69.125
11/10/19 17:37
Beneteau
9,6600
2,06%
0,20
9,6850
9,4150
70.901
11/10/19 17:35
Besi
30,6700
3,79%
1,12
30,6700
29,6100
730.535
11/10/19 17:35
Bic(societe)
65,0000
2,28%
1,45
65,1000
63,0000
178.792
11/10/19 17:35
Biocartis Gr 144a-s
6,2500
0,16%
0,01
6,3900
6,2100
78.346
11/10/19 17:35
Boskalis Westmin
18,8750
1,37%
0,26
18,9100
18,6400
327.988
11/10/19 17:36
Bpost
9,9800
2,97%
0,29
9,9900
9,5680
340.507
11/10/19 17:35
Brunel Intl
10,1200
-0,20%
-0,02
10,2600
10,1000
75.370
11/10/19 17:35
Casino Guic Per
42,3100
0,43%
0,18
42,7900
42,1300
225.415
11/10/19 17:39
Cgg
2,0810
1,31%
0,03
2,1090
2,0280
4.654.801
11/10/19 17:35
Chargeurs
15,5400
2,91%
0,44
15,5800
15,1000
40.602
11/10/19 17:38
Claranova
6,9490
4,36%
0,29
7,0200
6,6700
154.541
11/10/19 17:35
Coface
9,9900
0,55%
0,06
10,0700
9,9500
119.053
11/10/19 17:35
Cofinimmo
129,2000
-0,92%
-1,20
131,0000
129,0000
51.029
11/10/19 17:35
Corbion
26,2200
1,16%
0,30
26,2200
25,8600
30.245
11/10/19 17:35
Ctt
2,2200
1,93%
0,04
2,2260
2,1600
453.152
11/10/19 17:36
Dbv Techno
12,4300
-0,56%
-0,07
12,6900
12,3300
259.944
11/10/19 17:35
Derichebourg
3,3140
2,54%
0,08
3,3200
3,2360
362.948
11/10/19 17:35
Devoteam
80,5000
3,60%
2,80
80,9000
76,8000
24.279
11/10/19 17:35
Econocom Group
2,3120
-1,53%
-0,04
2,4080
2,2900
533.129
11/10/19 17:35
Elior Group
12,1300
2,19%
0,26
12,1900
11,8500
196.136
11/10/19 17:35
Elis
16,0000
4,58%
0,70
16,0400
15,2300
445.890
11/10/19 17:35
Eramet
47,6500
3,93%
1,80
47,7400
46,0500
159.021
11/10/19 17:35
Eurazeo
68,6000
2,39%
1,60
68,8500
67,0000
108.918
11/10/19 17:36
Eurocommercial Prop
26,7600
1,98%
0,52
26,7600
26,1800
98.751
11/10/19 17:35
Euronav
10,2000
6,25%
0,60
10,4200
9,7250
3.135.422
11/10/19 17:35
Euronext Br
70,5500
-2,76%
-2,00
72,6000
67,2000
312.263
11/10/19 17:39
suivant