Composition
NEXT 150

Fiche

Grafica intradia de NEXT 150 (FR0003502087)

Date: 15/02/19 18:05
Volume: -
Maximum: 2.537,59
Minimum: 2.507,59
2.534,33
19,46
0,77%

Liste d'entreprises NEXT 150

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Aalberts Ind
31,7900
2,22%
0,69
31,8200
30,9000
312.627
15/02/19 17:35
Ab Science
3,5900
-2,13%
-0,08
3,6700
3,5700
21.455
15/02/19 17:35
Abc Arbitrage
6,1200
-0,16%
-0,01
6,1500
6,1100
10.747
15/02/19 17:35
Accell Group
19,0000
0,64%
0,12
19,1000
18,8400
21.183
15/02/19 17:39
Ackermans V Haare
140,0000
1,30%
1,80
140,1000
137,9000
28.445
15/02/19 17:35
Aedifica
83,0000
0,00%
0,00
83,9000
82,4000
21.901
15/02/19 17:35
Agfa-gevaert
3,4900
1,45%
0,05
3,5000
3,4100
144.815
15/02/19 17:35
Air France - Klm
10,1750
0,79%
0,08
10,2450
10,1000
1.851.256
15/02/19 17:35
Akka Technologies
56,0000
0,54%
0,30
57,1000
55,2000
40.013
15/02/19 17:35
Akwel
14,6000
-3,05%
-0,46
15,1600
14,0800
42.670
15/02/19 17:35
Albioma
19,0400
-1,24%
-0,24
19,3800
19,0000
7.890
15/02/19 17:35
Altamir
15,1000
0,00%
0,00
15,2000
15,1000
861
15/02/19 16:46
Alten
88,6000
1,14%
1,00
89,0500
87,0500
36.004
15/02/19 17:35
Altice Europe
1,8055
-0,17%
-0,00
1,8120
1,7760
7.171.382
15/02/19 17:38
Altran Techno.
7,7250
-0,83%
-0,07
7,8750
7,5950
705.385
15/02/19 17:35
Altri
7,3300
0,41%
0,03
7,3600
7,2100
286.795
15/02/19 17:35
Amg Adv Metal
31,1600
3,45%
1,04
31,3000
29,7000
278.068
15/02/19 17:35
Aperam
26,6800
1,02%
0,27
26,9400
26,1600
235.095
15/02/19 17:35
Arcadis
14,3100
4,45%
0,61
14,7000
13,6200
812.913
15/02/19 17:36
Argenx
106,6000
3,29%
3,40
106,6000
103,0000
71.939
15/02/19 17:38
Asm Int
43,9500
-0,05%
-0,02
44,3700
43,4900
122.836
15/02/19 17:35
Asr
38,2200
2,80%
1,04
38,2800
36,9000
320.413
15/02/19 17:35
Aubay
29,0000
-1,02%
-0,30
29,8000
28,9500
16.454
15/02/19 17:35
Barco
131,8000
1,38%
1,80
132,8000
130,0000
30.490
15/02/19 17:35
Basic-fit
27,8000
0,54%
0,15
28,0000
27,4000
25.340
15/02/19 17:35
Bcp R
0,2350
3,43%
0,01
0,2350
0,2258
44.949.361
15/02/19 17:35
Bekaert
23,7600
2,15%
0,50
23,9200
23,1000
66.641
15/02/19 17:35
Beneteau
10,2400
1,39%
0,14
10,3400
9,9700
180.903
15/02/19 17:35
Besi
22,5950
-1,31%
-0,30
23,0350
22,4800
697.554
15/02/19 17:35
Bic(societe)
83,9500
0,84%
0,70
84,6500
82,9500
148.002
15/02/19 17:35
Binckbank Nv
6,2600
-0,32%
-0,02
6,2800
6,2600
347.155
15/02/19 17:35
Biocartis Gr 144a-s
11,7600
-2,65%
-0,32
12,0800
11,7400
88.677
15/02/19 17:35
Boskalis Westmin
23,0100
2,54%
0,57
23,0700
22,4000
306.886
15/02/19 17:36
Bpost
8,1150
0,37%
0,03
8,2200
8,0500
386.637
15/02/19 17:35
Brunel Intl
12,4000
-3,58%
-0,46
14,0000
12,4000
824.676
15/02/19 17:36
Casino Guic Per
45,0000
3,62%
1,57
45,0000
43,1900
695.636
15/02/19 17:36
Celyad
18,3000
2,23%
0,40
18,4400
17,6400
14.754
15/02/19 17:35
Cgg
1,6520
2,80%
0,05
1,6750
1,6010
5.533.717
15/02/19 17:35
Chargeurs
20,7400
0,68%
0,14
20,7400
20,5000
14.455
15/02/19 17:35
Claranova
0,6585
0,92%
0,01
0,6585
0,6320
2.113.898
15/02/19 17:35
Coface
7,8900
1,28%
0,10
7,9300
7,8000
181.351
15/02/19 17:35
Cofinimmo
115,3000
-0,86%
-1,00
116,9000
115,0000
62.812
15/02/19 17:35
Corbion
27,1200
-1,02%
-0,28
27,5200
27,0000
42.169
15/02/19 17:35
Ctt
3,0800
0,39%
0,01
3,0960
3,0640
270.081
15/02/19 17:35
D'ieteren
32,6400
0,12%
0,04
32,8400
32,5400
28.777
15/02/19 17:35
Dbv Techno
13,5000
-0,30%
-0,04
13,9200
13,2200
317.548
15/02/19 17:36
Derichebourg
3,6580
1,33%
0,05
3,6980
3,5800
639.312
15/02/19 17:35
Econocom Group
3,4680
0,00%
0,00
3,5300
3,4480
258.980
15/02/19 17:35
Elior Group
12,5200
2,54%
0,31
12,5600
12,2000
218.128
15/02/19 17:39
Elis
14,2100
0,71%
0,10
14,4100
14,0500
441.205
15/02/19 17:35
suivant