Composition
NEXT 150

Fiche

Grafica intradia de NEXT 150 (FR0003502087)

Date: 14/08/18 18:05
Volume: -
Maximum: 2.795,47
Minimum: 2.769,03
2.772,57
-13,61
-0,49%

Liste d'entreprises NEXT 150

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Aalberts Ind
37,1000
-0,38%
-0,14
37,5900
37,0800
212.390
14/08/18 17:35
Ab Science
4,3800
-1,71%
-0,08
4,5000
4,3800
33.978
14/08/18 17:35
Abc Arbitrage
7,1300
0,00%
0,00
7,1400
7,1000
16.141
14/08/18 17:35
Accell Group
17,8800
1,48%
0,26
17,9600
17,5800
42.489
14/08/18 17:35
Ackermans V Haare
154,5000
-1,28%
-2,00
156,9000
154,4000
29.050
14/08/18 17:35
Aedifica
80,6000
0,00%
0,00
80,8000
80,2000
7.567
14/08/18 17:35
Agfa-gevaert
4,0980
1,49%
0,06
4,1000
4,0440
404.529
14/08/18 17:35
Air France - Klm
8,7800
2,31%
0,20
8,8240
8,5420
3.864.390
14/08/18 17:35
Akka Technologies
66,4000
0,30%
0,20
66,8000
65,8000
19.490
14/08/18 17:35
Akwel
22,1000
1,14%
0,25
22,6500
21,8500
11.648
14/08/18 17:35
Albioma
19,0000
-0,52%
-0,10
19,1000
18,8000
17.642
14/08/18 17:35
Alten
86,9500
-0,06%
-0,05
87,7500
86,7000
27.722
14/08/18 17:35
Altran Techno.
8,9850
1,70%
0,15
9,0300
8,8900
1.423.434
14/08/18 17:35
Altri
8,5700
-1,15%
-0,10
8,7200
8,5500
234.154
14/08/18 17:35
Amg Adv Metal
44,6800
-0,58%
-0,26
45,5000
44,4600
195.051
14/08/18 17:35
Aperam
40,1200
-1,84%
-0,75
40,9900
39,6600
244.614
14/08/18 17:35
Arcadis
15,4500
-0,58%
-0,09
15,6000
15,3900
73.044
14/08/18 17:35
Argenx
76,7000
-1,79%
-1,40
78,1000
76,3000
45.483
14/08/18 17:35
Asm Int
45,1900
-0,18%
-0,08
45,8000
45,1900
160.435
14/08/18 17:36
Asr
37,8200
-0,89%
-0,34
38,4400
37,6800
374.648
14/08/18 17:35
Barco
115,6000
-1,20%
-1,40
118,2000
115,2000
19.360
14/08/18 17:35
Basic-fit
31,0000
1,47%
0,45
31,0500
30,3000
20.790
14/08/18 17:35
Bcp R
0,2570
-1,15%
-0,00
0,2611
0,2552
38.346.140
14/08/18 17:35
Befimmo
50,2000
-0,20%
-0,10
50,7000
50,1000
13.287
14/08/18 17:35
Bekaert
22,2400
-0,09%
-0,02
22,3200
22,0200
146.843
14/08/18 17:37
Beneteau
13,4800
-1,03%
-0,14
13,7600
13,4200
117.397
14/08/18 17:35
Besi
19,0300
-2,01%
-0,39
19,7000
19,0300
673.229
14/08/18 17:35
Bic(societe)
76,4000
0,33%
0,25
77,3000
75,9500
81.819
14/08/18 17:35
Binckbank Nv
5,5800
-0,89%
-0,05
5,6600
5,5800
67.165
14/08/18 17:35
Biocartis Gr 144a-s
12,0600
-0,33%
-0,04
12,2000
12,0200
23.091
14/08/18 17:35
Boskalis Westmin
25,5500
-4,13%
-1,10
26,7300
25,4900
530.584
14/08/18 17:38
Bpost
13,0800
-1,43%
-0,19
13,3900
12,9200
553.438
14/08/18 17:35
Brunel Intl
13,7400
-7,41%
-1,10
14,8800
13,7200
533.987
14/08/18 17:35
Celyad
25,7200
1,34%
0,34
26,2000
25,4200
42.748
14/08/18 17:35
Cgg
2,4100
-0,66%
-0,02
2,4960
2,3880
3.524.146
14/08/18 17:38
Chargeurs
23,8000
-1,16%
-0,28
24,2200
23,6600
14.637
14/08/18 17:35
Coface
8,0200
0,00%
0,00
8,1100
7,8400
336.580
14/08/18 17:36
Cofinimmo
110,4000
-0,27%
-0,30
110,6000
109,8000
21.373
14/08/18 17:35
Corbion
27,0000
0,52%
0,14
27,1200
26,8000
86.853
14/08/18 17:35
Ctt
3,1640
0,25%
0,01
3,1820
3,1160
571.791
14/08/18 17:35
Dbv Techno
33,5800
4,42%
1,42
33,7000
32,6000
98.315
14/08/18 17:35
Derichebourg
4,8120
1,09%
0,05
4,8800
4,7520
354.553
14/08/18 17:35
Devoteam
108,0000
-0,37%
-0,40
109,8000
108,0000
2.120
14/08/18 17:35
Direct Energie
42,0400
-0,43%
-0,18
42,1600
42,0000
22.846
14/08/18 17:35
Econocom Group
2,9260
1,25%
0,04
2,9480
2,8800
496.373
14/08/18 17:35
Elior Group
13,8500
0,00%
0,00
14,0500
13,8000
189.058
14/08/18 17:35
Elis
19,5100
-1,17%
-0,23
19,8400
19,5100
219.209
14/08/18 17:35
Eramet
81,0500
-0,92%
-0,75
82,4000
80,7000
45.034
14/08/18 17:35
Eurazeo
65,0000
0,31%
0,20
65,4000
64,7000
81.395
14/08/18 17:35
Eurocastle Inv
7,3400
0,55%
0,04
7,3800
7,3400
7.142
14/08/18 17:35
suivant