Cours NEXT 150 Cours NEXT 150 Information NEXT 150

Composition

NEXT 150

Fiche

Date: 14/12/18 18:05

Volume: -

Maximum: 2.382,23

Minimum: 2.356,64

2.377,91

-17,59

-0,73%

Fiche NEXT 150

Liste d'entreprises NEXT 150

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Aalberts Ind	28,8700	-2,33%	-0,69	29,3200	28,6600	224.503	14/12/18 17:35
Ab Science	3,8200	1,11%	0,04	3,8560	3,7000	13.012	14/12/18 17:35
Abc Arbitrage	6,1000	-1,45%	-0,09	6,2200	6,0800	45.103	14/12/18 17:35
Accell Group	18,7400	-0,21%	-0,04	18,8000	18,6000	43.721	14/12/18 17:35
Ackermans V Haare	135,4000	-0,66%	-0,90	135,6000	134,2000	24.473	14/12/18 17:35
Aedifica	76,6000	1,46%	1,10	76,6000	75,1000	13.290	14/12/18 17:35
Agfa-gevaert	3,3340	0,85%	0,03	3,3340	3,2140	322.053	14/12/18 17:35
Air France - Klm	9,3020	-0,36%	-0,03	9,3620	8,9020	2.708.070	14/12/18 17:35
Akka Technologies	48,0000	-1,64%	-0,80	48,9500	47,4500	20.137	14/12/18 17:35
Akwel	14,7000	7,46%	1,02	14,7000	13,4000	17.720	14/12/18 17:35
Albioma	18,4600	2,67%	0,48	18,7000	17,6000	50.194	14/12/18 17:35
Altamir	14,0200	-1,13%	-0,16	14,2200	14,0200	1.501	14/12/18 17:35
Alten	76,9500	-0,90%	-0,70	77,7500	76,2000	53.457	14/12/18 17:35
Altice Europe	2,0290	-0,44%	-0,01	2,0730	1,9490	7.441.320	14/12/18 17:35
Altran Techno.	6,9600	-4,20%	-0,31	7,1400	6,9250	1.083.356	14/12/18 17:35
Altri	5,6100	-1,75%	-0,10	5,6900	5,5400	872.119	14/12/18 17:35
Amg Adv Metal	32,0400	-2,97%	-0,98	32,3400	31,7000	259.286	14/12/18 17:35
Aperam	23,6800	-0,08%	-0,02	23,8600	22,7000	305.555	14/12/18 17:35
Arcadis	10,8700	-2,16%	-0,24	11,0700	10,8300	164.904	14/12/18 17:35
Argenx	89,6000	-0,89%	-0,80	90,7000	89,0000	51.408	14/12/18 17:35
Asm Int	35,9100	-2,05%	-0,75	36,2800	34,9400	207.970	14/12/18 17:35
Asr	34,6600	0,35%	0,12	34,7400	33,8200	438.638	14/12/18 17:35
Aubay	28,2500	-2,59%	-0,75	28,9500	27,7500	8.463	14/12/18 17:35
Barco	102,8000	1,38%	1,40	103,0000	99,9000	17.554	14/12/18 17:35
Basic-fit	25,9000	-1,89%	-0,50	26,7000	25,5500	49.416	14/12/18 17:35
Bcp R	0,2418	-1,63%	-0,00	0,2451	0,2405	30.105.680	14/12/18 17:35
Bekaert	20,9000	-3,95%	-0,86	21,5000	20,7200	99.710	14/12/18 17:35
Beneteau	11,4000	-5,79%	-0,70	12,1600	11,2600	176.969	14/12/18 17:35
Besi	17,6780	-3,68%	-0,68	18,1080	17,3600	1.308.875	14/12/18 17:35
Bic(societe)	89,1500	-0,11%	-0,10	89,5000	88,3000	105.751	14/12/18 17:35
Binckbank Nv	4,7200	-0,53%	-0,03	4,7200	4,5300	336.325	14/12/18 17:35
Biocartis Gr 144a-s	11,2400	-1,75%	-0,20	11,5200	11,1800	26.409	14/12/18 17:35
Boskalis Westmin	20,6300	0,05%	0,01	20,9100	20,1000	526.248	14/12/18 17:35
Bpost	7,4900	-1,06%	-0,08	7,5600	7,2200	1.103.336	14/12/18 17:35
Brunel Intl	10,4500	-1,69%	-0,18	10,5600	10,3500	51.746	14/12/18 17:35
Casino Guic Per	36,8700	-1,78%	-0,67	37,1100	36,6000	328.587	14/12/18 17:35
Celyad	18,2500	-1,24%	-0,23	19,0600	17,6300	41.881	14/12/18 17:35
Cgg	1,1500	-2,79%	-0,03	1,1870	1,1340	4.567.161	14/12/18 17:35
Chargeurs	16,7400	-3,52%	-0,61	17,3000	16,5100	43.606	14/12/18 17:35
Claranova	0,6220	-5,18%	-0,03	0,6480	0,6090	3.116.245	14/12/18 17:35
Coface	7,8200	-1,64%	-0,13	7,9000	7,6600	240.281	14/12/18 17:35
Cofinimmo	110,3000	-0,09%	-0,10	110,4000	109,1000	29.313	14/12/18 17:35
Corbion	24,8000	1,64%	0,40	24,8200	24,3000	36.593	14/12/18 17:35
Ctt	3,1980	0,50%	0,02	3,2500	3,1360	635.169	14/12/18 17:35
D'ieteren	33,3200	0,18%	0,06	33,4600	33,1000	48.484	14/12/18 17:35
Dbv Techno	26,4800	-3,99%	-1,10	27,1000	26,3000	107.292	14/12/18 17:35
Derichebourg	3,9000	1,93%	0,07	4,0280	3,8100	1.007.306	14/12/18 17:35
Econocom Group	2,8000	-2,78%	-0,08	2,8520	2,7500	340.187	14/12/18 17:35
Elior Group	12,7100	5,30%	0,64	12,8200	12,0400	742.253	14/12/18 17:35
Elis	13,9500	-4,45%	-0,65	14,6200	13,8800	825.973	14/12/18 17:35