Cours NEXT 150 Cours NEXT 150 Information NEXT 150

Composition

NEXT 150

Fiche

Date: 19/06/18 18:05

Volume: -

Maximum: 2.878,82

Minimum: 2.856,76

2.873,83

-22,97

-0,79%

Fiche NEXT 150

Liste d'entreprises NEXT 150

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Aalberts Ind	41,9100	-2,28%	-0,98	42,6500	41,7100	281.372	19/06/18 17:35
Ab Science	4,5000	0,09%	0,00	4,5400	4,3900	30.658	19/06/18 17:35
Abc Arbitrage	7,0800	0,28%	0,02	7,1200	7,0500	43.860	19/06/18 17:35
Accell Group	18,3600	-1,29%	-0,24	18,5000	18,1400	59.500	19/06/18 17:35
Ackermans V Haare	147,9000	-1,20%	-1,80	149,3000	147,5000	31.473	19/06/18 17:35
Aedifica	79,0000	-0,38%	-0,30	79,6000	78,7000	12.016	19/06/18 17:35
Agfa-gevaert	3,2100	-1,05%	-0,03	3,2380	3,1280	504.252	19/06/18 17:35
Air France - Klm	7,5840	5,42%	0,39	7,5920	7,1960	10.584.946	19/06/18 17:36
Akka Technologies	62,1000	-2,82%	-1,80	63,7000	61,2000	26.883	19/06/18 17:35
Akwel	26,9500	-1,10%	-0,30	27,6000	26,9500	34.067	19/06/18 17:35
Albioma	19,6400	0,00%	0,00	19,7200	19,5600	16.780	19/06/18 17:36
Alten	88,6000	-0,67%	-0,60	89,1500	87,3500	65.756	19/06/18 17:35
Altran Techno.	13,2500	-0,60%	-0,08	13,2800	12,9300	665.101	19/06/18 17:35
Altri	8,3500	-1,07%	-0,09	8,4700	8,3000	380.051	19/06/18 17:35
Amg Adv Metal	50,3500	-2,89%	-1,50	51,0000	49,6600	353.846	19/06/18 17:37
Aperam	37,7000	-0,95%	-0,36	37,7400	37,0100	259.333	19/06/18 17:35
Arcadis	15,8400	-1,00%	-0,16	16,0100	15,7200	143.464	19/06/18 17:35
Argenx	79,6000	0,25%	0,20	80,6000	78,4000	124.487	19/06/18 17:35
Asm Int	50,6000	-3,25%	-1,70	51,5200	50,0200	397.728	19/06/18 17:35
Asr	35,5800	0,11%	0,04	35,7000	34,7800	461.153	19/06/18 17:35
Barco	105,2000	-2,05%	-2,20	106,6000	104,6000	24.184	19/06/18 17:35
Basic-fit	27,4000	-0,18%	-0,05	27,5000	26,9500	31.388	19/06/18 17:35
Bcp R	0,2682	1,21%	0,00	0,2709	0,2605	61.159.158	19/06/18 17:35
Befimmo	51,9000	-0,95%	-0,50	52,2000	51,7000	23.708	19/06/18 17:35
Bekaert	28,9200	-0,69%	-0,20	29,1400	28,4200	123.390	19/06/18 17:35
Beneteau	18,2000	-0,44%	-0,08	18,3600	18,0000	78.758	19/06/18 17:36
Besi	28,0200	-3,31%	-0,96	28,5000	27,6400	796.776	19/06/18 17:35
Bic(societe)	79,5500	-0,19%	-0,15	80,0000	78,7000	93.461	19/06/18 17:35
Binckbank Nv	4,5200	-0,99%	-0,05	4,5450	4,5100	96.346	19/06/18 17:35
Biocartis Gr 144a-s	12,2800	-1,44%	-0,18	12,4400	12,2000	47.517	19/06/18 17:35
Boskalis Westmin	24,6700	-0,76%	-0,19	24,7500	24,2900	596.488	19/06/18 17:36
Bpost	14,6600	-2,59%	-0,39	14,9400	14,2200	1.343.393	19/06/18 17:35
Brunel Intl	15,3700	-1,79%	-0,28	15,6100	15,2700	141.123	19/06/18 17:35
Celyad	24,2600	3,85%	0,90	24,7800	23,7000	92.599	19/06/18 17:35
Cgg	2,0900	-1,69%	-0,04	2,1040	2,0320	4.138.699	19/06/18 17:35
Chargeurs	23,3000	-1,27%	-0,30	23,5000	23,2000	33.165	19/06/18 17:35
Coface	9,3900	0,64%	0,06	9,4500	9,1800	277.397	19/06/18 17:35
Cofinimmo	108,4000	-0,28%	-0,30	108,7000	108,2000	35.848	19/06/18 17:35
Corbion	27,1800	0,37%	0,10	27,2800	26,6600	126.521	19/06/18 17:36
Ctt	3,0280	2,44%	0,07	3,0280	2,9300	1.692.349	19/06/18 17:35
Dbv Techno	34,7000	-1,36%	-0,48	35,3800	34,5600	59.976	19/06/18 17:35
Derichebourg	5,6350	0,18%	0,01	5,7200	5,4950	773.811	19/06/18 17:35
Devoteam	97,0000	-3,00%	-3,00	100,0000	97,0000	2.971	19/06/18 17:35
Direct Energie	42,0800	-0,05%	-0,02	42,1600	42,0400	51.266	19/06/18 17:35
Econocom Group	5,4050	-3,65%	-0,21	5,5900	5,3450	293.467	19/06/18 17:35
Elior Group	13,9000	1,76%	0,24	13,9900	13,2100	602.427	19/06/18 17:35
Elis	19,6500	-0,41%	-0,08	19,6900	19,3800	413.779	19/06/18 17:35
Eramet	114,2000	-5,23%	-6,30	119,3000	114,1000	129.916	19/06/18 17:35
Eurazeo	65,3500	-0,98%	-0,65	65,7000	64,9000	149.081	19/06/18 17:35
Eurocastle Inv	7,2200	0,28%	0,02	7,2600	7,1400	9.785	19/06/18 17:35