NEXT 150
Fiche
Date: 16:55
Volume:
-
Maximum:
2.620,07
Minimum:
2.603,02
Liste d'entreprises NEXT 150
| Aalberts | 32,4200 | 1,12% | 0,36 | 32,5600 | 32,1500 | 176.064 | 16:54 |
| Accell Group | 23,7500 | 0,85% | 0,20 | 23,7500 | 23,4000 | 7.237 | 16:54 |
| Ackermans V Haare | 134,6000 | 0,30% | 0,40 | 134,7000 | 133,9000 | 23.126 | 16:54 |
| Aedifica | 83,8000 | 0,12% | 0,10 | 84,1000 | 82,9000 | 11.319 | 16:48 |
| Agfa-gevaert | 3,5560 | 0,40% | 0,01 | 3,5600 | 3,4800 | 118.755 | 16:54 |
| Air France - Klm | 7,9080 | -3,42% | -0,28 | 8,1340 | 7,8620 | 3.268.393 | 16:54 |
| Akka Technologies | 59,6000 | -0,33% | -0,20 | 60,8000 | 59,4000 | 12.313 | 16:50 |
| Albioma | 22,7000 | 2,25% | 0,50 | 22,7000 | 22,1000 | 32.500 | 16:51 |
| Altamir | 17,4540 | 0,31% | 0,05 | 17,4920 | 17,2020 | 849 | 16:13 |
| Alten | 99,3500 | 0,66% | 0,65 | 99,8500 | 98,6500 | 59.201 | 16:50 |
| Altice Europe | 3,0090 | 3,40% | 0,10 | 3,0090 | 2,8710 | 4.713.255 | 16:54 |
| Altran Techno. | 11,4350 | 0,18% | 0,02 | 11,6250 | 11,3900 | 523.390 | 16:54 |
| Altri | 6,1300 | -0,57% | -0,04 | 6,2300 | 6,0800 | 527.881 | 16:52 |
| Amg Adv Metal | 23,8900 | -1,53% | -0,37 | 24,3200 | 23,5300 | 339.323 | 16:54 |
| Aperam | 23,9500 | -0,70% | -0,17 | 24,5800 | 23,8500 | 192.995 | 16:53 |
| Arcadis | 16,7300 | 0,72% | 0,12 | 16,9800 | 16,5900 | 108.974 | 16:54 |
| Argenx | 120,7000 | 4,05% | 4,70 | 122,4000 | 117,5000 | 123.109 | 16:54 |
| Asm Int | 53,9200 | 0,63% | 0,34 | 54,6600 | 53,6000 | 102.301 | 16:54 |
| Asr | 34,5700 | -1,51% | -0,53 | 34,9800 | 34,0900 | 470.163 | 16:54 |
| Aubay | 31,3500 | 2,96% | 0,90 | 31,6500 | 31,0000 | 15.295 | 16:49 |
| Barco | 178,4000 | 0,34% | 0,60 | 179,6000 | 176,2000 | 19.390 | 16:49 |
| Basic-fit | 29,1500 | -2,83% | -0,85 | 30,2000 | 29,1500 | 31.630 | 16:54 |
| Bcp R | 0,2625 | 1,86% | 0,00 | 0,2625 | 0,2572 | 34.283.226 | 16:54 |
| Bekaert | 23,6000 | 1,29% | 0,30 | 23,6400 | 23,1800 | 56.880 | 16:53 |
| Beneteau | 10,0200 | 1,21% | 0,12 | 10,1500 | 9,9350 | 151.912 | 16:46 |
| Besi | 20,8000 | 0,48% | 0,10 | 21,5100 | 20,7800 | 482.202 | 16:54 |
| Bic(societe) | 66,3500 | -1,04% | -0,70 | 67,0500 | 65,8000 | 94.144 | 16:54 |
| Binckbank Nv | 6,3100 | 0,00% | 0,00 | 6,3200 | 6,3100 | 27.616 | 16:46 |
| Biocartis Gr 144a-s | 10,8800 | 0,74% | 0,08 | 10,9000 | 10,7200 | 13.865 | 16:51 |
| Boskalis Westmin | 20,5300 | 0,54% | 0,11 | 20,6400 | 20,3400 | 155.837 | 16:53 |
| Bpost | 8,5140 | 2,43% | 0,20 | 8,6500 | 8,3000 | 362.532 | 16:54 |
| Brunel Intl | 13,3600 | -0,30% | -0,04 | 13,4800 | 13,2600 | 41.789 | 16:52 |
| Casino Guic Per | 32,9100 | -2,66% | -0,90 | 34,3300 | 32,8800 | 331.544 | 16:54 |
| Cgg | 1,6310 | -1,81% | -0,03 | 1,6820 | 1,6045 | 6.538.850 | 16:54 |
| Chargeurs | 18,8400 | 4,20% | 0,76 | 18,9200 | 18,1400 | 40.358 | 16:47 |
| Claranova | 0,7900 | -3,07% | -0,03 | 0,8245 | 0,7835 | 1.770.891 | 16:54 |
| Coface | 8,6500 | 0,06% | 0,01 | 8,7450 | 8,6200 | 103.342 | 16:53 |
| Cofinimmo | 111,0000 | -1,07% | -1,20 | 112,4000 | 110,6000 | 19.861 | 16:54 |
| Corbion | 28,5200 | 0,14% | 0,04 | 28,6400 | 28,3200 | 25.936 | 16:41 |
| Ctt | 2,1120 | 0,19% | 0,00 | 2,1200 | 2,0740 | 436.169 | 16:54 |
| Dbv Techno | 15,1700 | 0,20% | 0,03 | 15,3600 | 14,9900 | 94.908 | 16:50 |
| Derichebourg | 3,3000 | 0,49% | 0,02 | 3,3280 | 3,2660 | 125.843 | 16:48 |
| Devoteam | 99,0000 | -1,39% | -1,40 | 101,8000 | 98,2000 | 4.096 | 16:52 |
| Econocom Group | 3,2200 | 1,13% | 0,04 | 3,3020 | 3,1580 | 95.852 | 16:54 |
| Elior Group | 11,5700 | 1,49% | 0,17 | 11,6400 | 11,3300 | 276.896 | 16:53 |
| Elis | 16,2000 | 1,95% | 0,31 | 16,2200 | 15,7900 | 173.778 | 16:54 |
| Eramet | 55,3800 | -0,86% | -0,48 | 57,0000 | 54,5600 | 90.528 | 16:55 |
| Eurazeo | 63,0000 | -0,16% | -0,10 | 63,2000 | 62,8000 | 29.388 | 16:52 |
| Eurocommercial Prop | 24,1200 | -0,41% | -0,10 | 24,4200 | 23,9400 | 44.983 | 16:51 |
| Euronav | 7,5050 | -0,33% | -0,03 | 7,5500 | 7,4100 | 215.076 | 16:54 |
| suivant |