Cours SBF 120 Cours SBF 120 Information SBF 120

Composition

PARIS IND SBF120

Fiche

Date: 14/08/18 18:05

Volume: -

Maximum: 4.363,15

Minimum: 4.321,13

4.329,99

-6,96

-0,16%

Fiche PARIS IND SBF120

Liste d'entreprises SBF 120

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Accor	43,2800	-0,37%	-0,16	43,9100	43,1300	536.920	14/08/18 17:35
Adp	185,8000	-1,54%	-2,90	188,7000	184,8000	69.095	14/08/18 17:35
Air France - Klm	8,7800	2,31%	0,20	8,8240	8,5420	3.864.390	14/08/18 17:35
Air Liquide	106,8500	0,09%	0,10	107,9000	106,5500	469.024	14/08/18 17:38
Airbus	108,0000	-0,09%	-0,10	109,0400	107,4800	667.568	14/08/18 17:36
Ald	16,0000	-0,25%	-0,04	16,1300	15,9500	48.308	14/08/18 17:35
Alstom	37,3300	-0,85%	-0,32	37,8700	37,1900	550.753	14/08/18 17:35
Alten	86,9500	-0,06%	-0,05	87,7500	86,7000	27.722	14/08/18 17:35
Altran Techno.	8,9850	1,70%	0,15	9,0300	8,8900	1.423.434	14/08/18 17:35
Amundi	59,3000	-0,84%	-0,50	60,3400	59,2000	108.172	14/08/18 17:35
Aperam	40,1200	-1,84%	-0,75	40,9900	39,6600	244.614	14/08/18 17:35
Arcelormittal	26,1500	-0,51%	-0,14	26,6200	25,8100	3.782.272	14/08/18 17:38
Arkema	105,7000	0,14%	0,15	106,5000	105,2500	128.686	14/08/18 17:35
Atos	99,0200	0,55%	0,54	99,4600	98,2200	375.897	14/08/18 17:35
Axa	21,5300	-0,62%	-0,14	21,8000	21,4150	5.013.699	14/08/18 17:35
Bic(societe)	76,4000	0,33%	0,25	77,3000	75,9500	81.819	14/08/18 17:35
Biomerieux	71,8000	0,98%	0,70	72,7000	71,5000	61.513	14/08/18 17:35
Bnp Paribas Br-a	51,8600	-0,29%	-0,15	52,5600	51,5300	4.182.375	14/08/18 17:35
Bollore	4,0480	0,40%	0,02	4,0620	4,0200	1.126.839	14/08/18 17:35
Bouygues	37,0000	0,14%	0,05	37,2400	36,9100	538.688	14/08/18 17:35
Bureau Veritas	22,2900	0,22%	0,05	22,4000	22,2300	384.899	14/08/18 17:35
Capgemini	110,7500	0,23%	0,25	111,0500	110,3000	480.320	14/08/18 17:35
Carrefour	15,0900	-0,95%	-0,15	15,4400	15,0700	2.711.568	14/08/18 17:35
Casino Guic Per	30,6400	-0,07%	-0,02	31,2400	30,3700	812.285	14/08/18 17:35
Cgg	2,4100	-0,66%	-0,02	2,4960	2,3880	3.524.146	14/08/18 17:38
Cnp Assurances	20,1000	-0,30%	-0,06	20,2800	20,0400	239.996	14/08/18 17:35
Covivio	87,8000	-1,13%	-1,00	88,9500	87,5500	56.065	14/08/18 17:35
Credit Agricole	11,8300	-1,66%	-0,20	12,1400	11,7550	8.820.624	14/08/18 17:35
Danone	68,0500	0,67%	0,45	68,6200	67,9100	1.322.214	14/08/18 17:35
Dassault Avia	1.553,0000	-0,45%	-7,00	1.568,0000	1.547,0000	4.230	14/08/18 17:35
Dassault Systemes P	133,5500	2,06%	2,70	133,7000	130,8500	276.372	14/08/18 17:35
Dbv Techno	33,5800	4,42%	1,42	33,7000	32,6000	98.315	14/08/18 17:35
Edenred	35,0300	-0,09%	-0,03	35,2500	34,7100	582.144	14/08/18 17:35
Edf	13,3500	0,38%	0,05	13,4900	13,2600	1.611.802	14/08/18 17:35
Eiffage	95,8600	-0,10%	-0,10	96,2200	95,5800	200.695	14/08/18 17:35
Elior Group	13,8500	0,00%	0,00	14,0500	13,8000	189.058	14/08/18 17:35
Elis	19,5100	-1,17%	-0,23	19,8400	19,5100	219.209	14/08/18 17:35
Engie	13,1800	0,15%	0,02	13,2650	13,1450	4.370.813	14/08/18 17:35
Eramet	81,0500	-0,92%	-0,75	82,4000	80,7000	45.034	14/08/18 17:35
Essilor Intl	124,1500	0,32%	0,40	125,3500	123,7500	361.796	14/08/18 17:35
Eurazeo	65,0000	0,31%	0,20	65,4000	64,7000	81.395	14/08/18 17:35
Eurofins Scientif	438,8000	0,60%	2,60	443,0000	434,6000	25.132	14/08/18 17:35
Euronext	54,0500	-0,83%	-0,45	55,0000	53,8000	77.691	14/08/18 17:35
Europ M Grp	8,3000	-0,84%	-0,07	8,3950	8,2600	198.362	14/08/18 17:35
Eutelsat Comm.	20,2700	-2,08%	-0,43	20,8100	20,2700	528.729	14/08/18 17:35
Faurecia	54,5000	-0,29%	-0,16	54,9600	53,8800	266.051	14/08/18 17:35
Fnac Darty	75,2500	-3,15%	-2,45	77,9500	75,1500	17.674	14/08/18 17:35
Gaztrans.techn.	59,0000	-0,51%	-0,30	59,6500	58,5500	36.311	14/08/18 17:35
Gecina N	145,4000	-0,89%	-1,30	147,0000	144,9000	81.667	14/08/18 17:35
Gemalto	49,8600	0,20%	0,10	49,8600	49,7600	111.111	14/08/18 17:35