Composition
PARIS IND SBF120

Fiche

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Date: 16/04/21 18:05
Volume: -
Maximum: 4.956,62
Minimum: 4.905,15
4.946,35
39,43
0,80%

Liste d'entreprises SBF 120

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
33,9600
0,12%
0,04
34,5600
33,8700
670.999
16/04/21 17:35
Adp
101,8500
-0,68%
-0,70
103,4000
101,7000
91.907
16/04/21 17:35
Air France - Klm
4,9800
2,24%
0,11
5,1240
4,8900
5.124.360
16/04/21 17:37
Air Liquide
141,2000
0,17%
0,24
141,4200
139,9200
918.440
16/04/21 17:35
Airbus Br
103,6800
0,82%
0,84
104,5400
102,8400
1.730.699
16/04/21 17:35
Albioma
41,5200
-1,42%
-0,60
42,7400
41,5200
525.894
16/04/21 17:35
Ald
13,2200
-0,15%
-0,02
13,3200
13,2000
72.335
16/04/21 17:35
Alstom
45,0000
2,09%
0,92
45,2300
43,9100
1.067.817
16/04/21 17:35
Alten
102,5000
-0,39%
-0,40
104,3000
102,5000
33.809
16/04/21 17:38
Amundi
74,2000
0,07%
0,05
75,4000
74,2000
213.373
16/04/21 17:35
Aperam
43,8800
2,05%
0,88
43,8900
43,1100
193.391
16/04/21 17:35
Arcelormittal
25,2250
3,30%
0,81
25,2350
24,5700
5.762.395
16/04/21 17:35
Arkema
104,6000
1,95%
2,00
105,8000
103,5000
244.146
16/04/21 17:35
Atos
60,7200
0,20%
0,12
61,2600
60,2800
645.474
16/04/21 17:35
Axa
23,7050
1,26%
0,30
23,7850
23,4550
10.280.112
16/04/21 17:37
Bic(societe)
52,4500
0,87%
0,45
52,4500
51,9500
25.606
16/04/21 17:35
Biomerieux
110,9000
-2,20%
-2,50
113,4500
110,9000
161.643
16/04/21 17:35
Bnp Paribas A
52,9000
2,20%
1,14
53,0000
51,7600
3.535.808
16/04/21 17:38
Bollore
4,2020
-0,19%
-0,01
4,2260
4,1940
1.334.903
16/04/21 17:35
Bouygues
34,8100
1,13%
0,39
34,8500
34,3700
1.016.702
16/04/21 17:35
Bureau Veritas
24,8000
0,28%
0,07
24,9100
24,6900
876.530
16/04/21 17:35
Capgemini
151,5000
0,13%
0,20
152,6500
151,3500
320.276
16/04/21 17:35
Carrefour
15,1400
0,97%
0,15
15,1750
14,9750
2.794.296
16/04/21 17:37
Casino Guic Per
27,6700
1,17%
0,32
27,9200
27,3600
207.073
16/04/21 17:35
Cgg
1,0360
-2,72%
-0,03
1,0660
1,0290
6.786.468
16/04/21 17:35
Cnp Assurances
16,5850
1,62%
0,27
16,6300
16,3800
500.656
16/04/21 17:35
Coface
10,4500
8,23%
0,80
10,4900
10,0600
389.834
16/04/21 17:37
Covivio
76,3800
0,47%
0,36
76,6000
75,8400
109.501
16/04/21 17:35
Credit Agricole
12,4620
0,11%
0,01
12,6000
12,4320
5.630.650
16/04/21 17:35
Danone
59,5700
0,66%
0,39
59,8200
58,9900
1.746.775
16/04/21 17:39
Dassault Avia
966,0000
0,16%
1,50
973,5000
961,5000
3.283
16/04/21 17:35
Dassault Systemes
191,4500
0,10%
0,20
192,5000
190,3500
231.344
16/04/21 17:37
Dbv Techno
10,4100
-2,80%
-0,30
10,7900
10,2550
561.883
16/04/21 17:35
Edenred
46,5400
0,74%
0,34
46,7800
46,3000
391.494
16/04/21 17:35
Edf
11,9800
-1,16%
-0,14
12,1900
11,9600
2.749.666
16/04/21 17:38
Eiffage
87,6600
0,32%
0,28
88,0400
86,9400
351.330
16/04/21 17:35
Elior Group
6,7500
-0,15%
-0,01
6,8450
6,7150
257.781
16/04/21 17:35
Elis
15,2000
-0,39%
-0,06
15,4500
15,1200
437.657
16/04/21 17:35
Engie
12,4020
1,27%
0,16
12,4740
12,2800
6.647.449
16/04/21 17:35
Eramet
60,3000
0,84%
0,50
60,4500
59,5500
43.361
16/04/21 17:35
Essilorluxott
139,0800
-0,54%
-0,76
139,9200
138,4600
488.273
16/04/21 17:35
Eurazeo
68,7000
1,18%
0,80
69,2500
67,8500
112.892
16/04/21 17:35
Eurofins Scientific
88,2100
-0,15%
-0,13
88,8000
87,8200
279.642
16/04/21 17:35
Euronext Br
89,1500
-0,83%
-0,75
90,1000
88,4500
125.190
16/04/21 17:37
Eutelsat Comm.
10,2600
0,79%
0,08
10,2950
10,1850
421.030
16/04/21 17:35
Faurecia
48,5900
3,45%
1,62
48,6300
46,9900
832.657
16/04/21 17:35
Fdj
41,8400
0,58%
0,24
41,9700
41,1400
277.540
16/04/21 17:35
Fnac Darty
57,5000
4,93%
2,70
57,8000
54,8500
227.295
16/04/21 17:35
Gaztrans.techn.
70,2000
0,57%
0,40
70,3000
69,4000
44.460
16/04/21 17:35
Gecina
120,8500
0,00%
0,00
121,9500
120,5000
145.599
16/04/21 17:35
suivant