Composition
PARIS IND SBF120

Fiche

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Date: 16:07
Volume: -
Maximum: 3.867,62
Minimum: 3.799,05
3.854,06
1,80
0,05%

Liste d'entreprises SBF 120

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
23,3300
-0,04%
-0,01
23,6000
22,9900
535.991
16:06
Adp
86,1000
-0,69%
-0,60
87,0500
83,7000
47.955
16:06
Air France - Klm
3,2030
2,23%
0,07
3,2400
2,9900
3.764.963
16:06
Air Liquide
130,4000
-0,19%
-0,25
130,7000
128,9500
493.768
16:07
Airbus Br
64,1400
0,12%
0,08
64,5500
62,5600
1.172.201
16:07
Albioma
43,6500
-1,02%
-0,45
43,9500
42,7000
55.098
16:04
Ald
10,0800
2,44%
0,24
10,0800
9,6400
105.728
16:03
Alstom
40,2700
1,90%
0,75
40,3400
39,2500
363.471
16:06
Alten
78,6000
-2,42%
-1,95
80,0500
78,2000
26.326
16:05
Amundi
62,4500
0,89%
0,55
62,7500
61,1000
46.936
16:04
Aperam
25,2000
-0,55%
-0,14
25,7800
24,9200
110.986
16:05
Arcelormittal
12,3820
0,42%
0,05
12,4740
12,1760
5.579.026
16:06
Arkema
89,7200
0,00%
0,00
90,2000
88,5000
60.042
16:06
Atos
66,2200
-2,45%
-1,66
67,6400
66,1400
265.838
16:07
Axa
14,7240
-1,45%
-0,22
14,8700
14,6340
3.827.137
16:06
Bic(societe)
41,1200
-1,20%
-0,50
41,5000
40,9400
24.246
16:07
Biomerieux
127,8000
-3,11%
-4,10
133,3000
124,9000
111.552
16:06
Bnp Paribas A
32,4150
-0,67%
-0,22
32,5950
31,7900
1.690.250
16:07
Bollore
3,2440
0,50%
0,02
3,2460
3,1760
415.836
16:07
Bouygues
30,4000
-0,39%
-0,12
30,4400
29,8500
354.385
16:06
Bureau Veritas
19,2850
0,63%
0,12
19,3400
18,9600
265.740
16:06
Capgemini
104,8000
-1,32%
-1,40
105,8500
103,9500
221.092
16:06
Carrefour
13,6850
-1,76%
-0,25
13,8900
13,6100
1.244.860
16:07
Casino Guic Per
21,9500
-1,39%
-0,31
22,0600
21,6800
83.947
16:05
Cgg
0,5706
0,42%
0,00
0,5786
0,5536
4.502.629
16:07
Cnp Assurances
10,5900
-0,47%
-0,05
10,6300
10,3400
227.694
16:06
Coface
6,5500
0,92%
0,06
6,5800
6,3600
146.275
16:06
Covivio
55,2000
-0,36%
-0,20
55,9500
54,4500
55.859
16:06
Credit Agricole
7,3460
0,30%
0,02
7,3700
7,1600
2.658.882
16:07
Danone
50,2800
-0,63%
-0,32
50,9000
49,5600
1.429.436
16:06
Dassault Avia
736,5000
-0,47%
-3,50
748,0000
728,5000
2.755
16:03
Dassault Systemes
153,0500
-2,08%
-3,25
153,9500
145,5000
252.601
16:06
Devoteam
97,6000
0,00%
0,00
97,8000
97,6000
6.615
16:01
Edenred
41,1700
1,23%
0,50
42,3500
41,1700
184.302
16:06
Edf
10,2700
0,20%
0,02
10,3200
10,0750
1.156.307
16:06
Eiffage
68,9000
-0,66%
-0,46
69,4600
67,3600
223.511
16:06
Elior Group
3,5880
-0,55%
-0,02
3,5920
3,5160
332.980
16:04
Elis
10,8000
1,03%
0,11
10,8400
10,5600
219.763
16:07
Engie
11,2200
-1,45%
-0,17
11,3400
11,1450
2.795.987
16:06
Eramet
23,7000
0,42%
0,10
23,7000
23,1500
28.275
16:06
Essilorluxott
114,8000
0,88%
1,00
115,0000
111,9000
274.114
16:06
Eurazeo
43,3000
1,12%
0,48
43,6200
42,1600
58.127
16:06
Eurofins Scientif
725,0000
1,91%
13,60
726,6000
706,0000
15.544
16:06
Euronext Br
93,5500
-2,60%
-2,50
96,2500
93,3000
84.267
16:06
Eutelsat Comm.
8,5000
2,96%
0,24
8,5000
8,0880
837.311
16:06
Faurecia
38,8700
0,28%
0,11
39,3900
37,6100
299.056
16:07
Fdj
33,0000
0,61%
0,20
33,1800
32,5800
79.344
16:04
Fnac Darty
43,8800
1,39%
0,60
44,8400
41,9200
96.564
16:05
Gaztrans.techn.
86,5500
-1,31%
-1,15
88,9000
86,5000
22.227
16:06
Gecina
110,9000
2,50%
2,70
112,9000
108,0000
94.608
16:06
suivant