Composition
PARIS IND SBF120

Fiche

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Date: 16:27
Volume: -
Maximum: 4.355,36
Minimum: 4.334,90
4.347,84
2,46
0,06%

Liste d'entreprises SBF 120

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
36,3400
0,06%
0,02
36,5200
35,7500
589.434
16:26
Adp
159,9000
2,70%
4,20
161,0000
156,8000
107.653
16:26
Air France - Klm
7,9140
-3,35%
-0,27
8,1340
7,8620
3.109.157
16:27
Air Liquide
121,0000
-0,08%
-0,10
121,6000
120,5000
375.824
16:26
Airbus Br
123,1000
-1,88%
-2,36
125,7600
123,1000
678.662
16:27
Ald
13,1800
3,29%
0,42
13,3200
12,9000
46.853
16:25
Alstom
42,0300
-0,69%
-0,29
42,6800
42,0100
286.252
16:25
Alten
99,3500
0,66%
0,65
99,8500
98,6500
54.593
16:25
Altran Techno.
11,4500
0,31%
0,04
11,6250
11,4200
498.018
16:24
Amundi
61,7000
1,48%
0,90
62,2500
60,8000
68.932
16:26
Aperam
23,8700
-1,04%
-0,25
24,5800
23,8600
180.973
16:26
Arcelormittal
15,3740
0,60%
0,09
15,7500
15,2000
5.672.148
16:26
Arkema
79,6800
1,79%
1,40
80,7000
78,0000
179.056
16:26
Atos
72,5800
-0,36%
-0,26
74,1600
72,5600
306.982
16:27
Axa
23,1700
0,22%
0,05
23,2250
22,9300
4.194.178
16:26
Bic(societe)
66,2500
-1,19%
-0,80
67,0500
65,8000
88.973
16:26
Biomerieux
77,5500
-0,19%
-0,15
77,8000
76,9000
27.905
16:25
Bnp Paribas Br-a
42,0900
1,43%
0,60
42,2550
41,4350
2.275.319
16:27
Bollore
3,9300
-1,26%
-0,05
4,0060
3,9260
648.678
16:25
Bouygues
32,4800
1,34%
0,43
32,5300
31,8200
440.938
16:25
Bureau Veritas
21,7300
-0,78%
-0,17
22,0300
21,7000
273.149
16:26
Capgemini
100,8500
-1,03%
-1,05
102,5500
100,6000
281.068
16:26
Carrefour
17,2150
-0,29%
-0,05
17,3450
16,9150
1.978.830
16:26
Casino Guic Per
33,0900
-2,13%
-0,72
34,3300
32,9900
292.375
16:26
Cgg
1,6070
-3,25%
-0,05
1,6820
1,6050
5.613.147
16:26
Cnp Assurances
20,0600
0,85%
0,17
20,1000
19,8600
134.302
16:22
Covivio
94,5000
-1,31%
-1,25
95,7500
93,9500
45.254
16:23
Credit Agricole
10,7250
2,05%
0,22
10,7450
10,4850
2.680.681
16:26
Danone
74,3000
0,27%
0,20
74,4000
73,4400
701.735
16:26
Dassault Avia
1.244,0000
2,30%
28,00
1.247,0000
1.214,0000
3.382
16:26
Dassault Systemes
140,5000
-0,99%
-1,40
142,0500
139,8000
147.208
16:26
Dbv Techno
15,1900
0,33%
0,05
15,3600
14,9900
93.149
16:22
Edenred
44,4700
0,91%
0,40
44,9300
44,0900
341.706
16:24
Edf
12,0000
-1,56%
-0,19
12,2350
11,9900
733.550
16:27
Eiffage
90,2000
1,74%
1,54
90,2200
88,4400
161.037
16:26
Elior Group
11,5400
1,23%
0,14
11,6400
11,3300
260.139
16:22
Elis
16,1500
1,64%
0,26
16,1900
15,7900
147.540
16:26
Engie
13,4500
0,15%
0,02
13,4650
13,3400
3.654.449
16:25
Eramet
54,8800
-1,75%
-0,98
57,0000
54,5600
83.396
16:26
Essilorluxott
111,5500
1,41%
1,55
111,7000
109,8500
424.519
16:26
Eurazeo
62,9500
-0,24%
-0,15
63,2000
62,8000
28.565
16:27
Eurofins Scientif
377,4000
0,48%
1,80
382,6000
372,8000
18.464
16:25
Euronext Br
64,9000
0,62%
0,40
64,9500
64,4000
17.839
16:18
Europ M Grp
6,0200
0,00%
0,00
6,1000
5,9300
273.835
16:25
Eutelsat Comm.
16,6950
0,00%
0,00
16,7600
16,4000
235.981
16:25
Faurecia
37,9400
2,40%
0,89
38,3500
37,1100
315.346
16:26
Fnac Darty
65,2000
-1,06%
-0,70
66,3500
64,7500
75.377
16:23
Gaztrans.techn.
84,9500
-1,68%
-1,45
86,2000
84,5000
25.514
16:26
Gecina N
134,8000
-1,32%
-1,80
136,7000
134,2000
41.090
16:25
Genfit
18,2500
0,44%
0,08
18,4900
17,9700
146.716
16:24
suivant