PARIS IND SBF120
Fiche
Date: 14:23
Volume:
-
Maximum:
4.340,77
Minimum:
4.309,41
Liste d'entreprises SBF 120
| Accor | 45,1000 | 0,22% | 0,10 | 45,2900 | 44,9500 | 188.906 | 14:23 |
| Adp | 182,5000 | -0,11% | -0,20 | 183,4000 | 180,4000 | 7.928 | 14:21 |
| Air France - Klm | 8,0020 | -5,28% | -0,45 | 8,4700 | 7,9500 | 4.491.748 | 14:23 |
| Air Liquide | 104,3000 | 0,63% | 0,65 | 104,6500 | 103,3000 | 325.036 | 14:21 |
| Airbus | 94,8900 | 0,69% | 0,65 | 95,5800 | 94,1300 | 573.562 | 14:22 |
| Ald | 14,0600 | 0,86% | 0,12 | 14,0900 | 13,9400 | 11.439 | 14:22 |
| Alstom | 38,0300 | 0,93% | 0,35 | 38,0500 | 37,7100 | 162.926 | 14:19 |
| Alten | 78,6500 | 0,25% | 0,20 | 79,1000 | 78,6000 | 9.886 | 14:19 |
| Altran Techno. | 12,7400 | -0,47% | -0,06 | 12,8300 | 12,6900 | 207.448 | 14:22 |
| Amundi | 67,0200 | 0,72% | 0,48 | 67,3000 | 66,5000 | 39.185 | 14:23 |
| Aperam | 43,1600 | 1,24% | 0,53 | 43,3600 | 42,0800 | 164.568 | 14:21 |
| Arcelormittal | 28,7000 | 1,76% | 0,50 | 28,7800 | 28,0750 | 2.281.495 | 14:22 |
| Arkema | 110,8500 | 0,82% | 0,90 | 111,2500 | 109,5000 | 67.038 | 14:22 |
| Atos | 110,2000 | 0,14% | 0,15 | 110,5000 | 109,7500 | 107.639 | 14:22 |
| Axa | 23,4950 | 0,17% | 0,04 | 23,6000 | 23,3500 | 2.154.150 | 14:22 |
| Bic(societe) | 81,0500 | 0,19% | 0,15 | 81,5000 | 80,8000 | 45.348 | 14:22 |
| Biomerieux | 65,0000 | -1,22% | -0,80 | 66,2000 | 64,0000 | 85.753 | 14:16 |
| Bnp Paribas Br-a | 62,9700 | 0,61% | 0,38 | 63,2500 | 62,6400 | 1.705.089 | 14:22 |
| Bollore | 4,4660 | -0,76% | -0,03 | 4,5400 | 4,4480 | 259.282 | 14:19 |
| Bouygues | 42,7100 | -0,35% | -0,15 | 43,0000 | 42,7000 | 232.867 | 14:21 |
| Bureau Veritas | 21,3200 | -0,56% | -0,12 | 21,5800 | 21,3200 | 235.625 | 14:22 |
| Capgemini | 104,9000 | -0,24% | -0,25 | 105,3500 | 104,6500 | 105.375 | 14:22 |
| Carrefour | 16,5650 | 0,94% | 0,16 | 16,6300 | 16,4000 | 915.988 | 14:22 |
| Casino Guic Per | 42,8400 | 1,32% | 0,56 | 42,9100 | 42,2300 | 224.262 | 14:21 |
| Cnp Assurances | 21,3000 | 0,28% | 0,06 | 21,3600 | 21,2000 | 111.830 | 14:22 |
| Credit Agricole | 13,5850 | 0,63% | 0,09 | 13,6350 | 13,4850 | 1.939.295 | 14:23 |
| Danone | 66,3500 | -0,17% | -0,11 | 66,5300 | 65,8900 | 713.715 | 14:23 |
| Dassault Avia | 1.660,0000 | 1,22% | 20,00 | 1.674,0000 | 1.634,0000 | 3.284 | 14:19 |
| Dassault Systemes P | 108,1500 | -0,96% | -1,05 | 109,3000 | 107,6500 | 134.304 | 14:21 |
| Dbv Techno | 38,9000 | -1,47% | -0,58 | 39,7200 | 38,7400 | 54.153 | 14:15 |
| Edenred | 27,9600 | -3,32% | -0,96 | 28,9900 | 27,9400 | 411.996 | 14:22 |
| Edf | 11,5650 | -3,30% | -0,40 | 11,7600 | 11,5650 | 1.484.848 | 14:23 |
| Eiffage | 97,0000 | 0,66% | 0,64 | 97,4600 | 96,3000 | 90.505 | 14:21 |
| Elior Group | 16,9100 | -0,24% | -0,04 | 17,0600 | 16,9000 | 56.750 | 14:21 |
| Elis | 20,1600 | 5,00% | 0,96 | 20,4400 | 19,7400 | 515.208 | 14:22 |
| Engie | 14,1250 | 0,25% | 0,04 | 14,2100 | 14,0650 | 1.927.784 | 14:22 |
| Eramet | 149,9000 | -3,54% | -5,50 | 154,0000 | 146,3000 | 108.186 | 14:20 |
| Essilor Intl | 113,1000 | -0,22% | -0,25 | 113,9500 | 113,0500 | 174.739 | 14:22 |
| Eurazeo | 74,6500 | 0,61% | 0,45 | 74,9500 | 74,1500 | 41.615 | 14:20 |
| Eurofins Scientif | 434,4000 | 0,00% | 0,00 | 434,8000 | 431,0000 | 6.955 | 14:22 |
| Euronext | 59,5000 | -1,24% | -0,75 | 60,7000 | 59,5000 | 40.589 | 14:23 |
| Europcar Grp | 9,4150 | 1,07% | 0,10 | 9,4800 | 9,3000 | 77.068 | 14:19 |
| Eutelsat Comm. | 18,0250 | -0,99% | -0,18 | 18,2800 | 17,9050 | 221.472 | 14:21 |
| Faurecia | 67,9200 | -1,19% | -0,82 | 69,9600 | 67,3000 | 275.931 | 14:20 |
| Fnac Darty | 93,6000 | 4,58% | 4,10 | 94,3000 | 90,8000 | 52.705 | 14:19 |
| Fonc. Des Regions | 89,0000 | 0,79% | 0,70 | 89,0500 | 88,2000 | 35.453 | 14:18 |
| Gaztrans.techn. | 51,2500 | -0,97% | -0,50 | 52,1500 | 51,2500 | 20.294 | 14:12 |
| Gecina N | 140,5000 | 0,36% | 0,50 | 141,0000 | 139,8000 | 21.443 | 14:23 |
| Gemalto | 49,9700 | 0,04% | 0,02 | 50,0200 | 49,9600 | 108.337 | 14:16 |
| Genfit | 24,9800 | -0,16% | -0,04 | 25,1000 | 24,7800 | 56.475 | 14:21 |
| suivant |