Cours SBF 120 Cours SBF 120 Information SBF 120

Composition

PARIS IND SBF120

Fiche

Date: 07/08/20 18:05

Volume: -

Maximum: 3.874,04

Minimum: 3.831,64

3.869,15

4,60

0,12%

Fiche PARIS IND SBF120

Liste d'entreprises SBF 120

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Accor	22,6900	0,40%	0,09	22,9300	22,4700	1.062.637	07/08/20 17:35
Adp	84,1000	0,00%	0,00	84,5500	82,0500	69.486	07/08/20 17:35
Air France - Klm	3,8450	-0,34%	-0,01	3,8500	3,7120	3.363.541	07/08/20 17:38
Air Liquide	140,0500	0,47%	0,65	140,4500	138,6000	552.074	07/08/20 17:36
Airbus Br	69,3000	1,42%	0,97	69,4000	67,2500	1.518.079	07/08/20 17:36
Akka Technologies	16,4600	-4,86%	-0,84	17,2200	16,2200	133.626	07/08/20 17:35
Albioma	38,0000	1,47%	0,55	38,2000	37,3000	74.287	07/08/20 17:39
Ald	8,7700	1,39%	0,12	8,8300	8,5600	122.478	07/08/20 17:35
Alstom	47,3300	0,17%	0,08	47,5400	46,6100	441.072	07/08/20 17:35
Alten	67,9500	0,07%	0,05	68,2500	66,6000	47.632	07/08/20 17:35
Amundi	64,5000	0,00%	0,00	65,0000	63,6500	95.730	07/08/20 17:35
Aperam	24,1500	-1,31%	-0,32	24,4300	24,0600	208.296	07/08/20 17:35
Arcelormittal	9,8170	-2,72%	-0,28	10,0220	9,6960	6.483.251	07/08/20 17:39
Arkema	90,0800	0,00%	0,00	90,4800	88,9400	108.915	07/08/20 17:35
Atos	73,6600	-1,23%	-0,92	74,6200	73,1200	286.893	07/08/20 17:35
Axa	17,0300	0,00%	0,00	17,1140	16,7420	5.899.674	07/08/20 17:37
Bic(societe)	49,1600	-0,45%	-0,22	49,6000	49,0400	44.001	07/08/20 17:35
Biomerieux	140,9000	0,64%	0,90	141,7000	138,4000	91.325	07/08/20 17:35
Bnp Paribas A	35,4800	-0,99%	-0,36	35,8700	35,0350	2.604.704	07/08/20 17:35
Bollore	3,0480	0,07%	0,00	3,0700	3,0160	1.053.793	07/08/20 17:35
Bouygues	31,8000	-0,97%	-0,31	32,0800	31,5200	801.087	07/08/20 17:35
Bureau Veritas	19,1950	1,48%	0,28	19,3000	18,7900	619.954	07/08/20 17:35
Capgemini	111,3000	-0,49%	-0,55	112,0000	110,0500	358.157	07/08/20 17:35
Carrefour	13,3900	-1,11%	-0,15	13,5550	13,3600	1.803.253	07/08/20 17:35
Casino Guic Per	24,5200	2,04%	0,49	24,5400	23,7500	280.643	07/08/20 17:35
Cgg	0,8098	-2,06%	-0,02	0,8428	0,7950	8.501.558	07/08/20 17:35
Cnp Assurances	10,6400	-2,39%	-0,26	10,9900	10,6000	567.417	07/08/20 17:35
Coface	6,7500	-0,30%	-0,02	6,7900	6,4600	306.557	07/08/20 17:35
Covivio	63,5500	1,03%	0,65	63,6500	61,7500	109.334	07/08/20 17:35
Credit Agricole	8,4540	0,14%	0,01	8,5160	8,3760	3.975.291	07/08/20 17:37
Danone	54,5800	-1,80%	-1,00	55,3200	54,3400	1.822.579	07/08/20 17:36
Dassault Avia	744,5000	0,27%	2,00	745,5000	732,0000	3.238	07/08/20 17:35
Dassault Systemes	152,1500	1,16%	1,75	152,6000	149,8000	192.283	07/08/20 17:35
Dbv Techno	4,0520	-1,70%	-0,07	4,1440	3,8780	1.063.924	07/08/20 17:35
Edenred	43,5700	0,97%	0,42	44,0200	43,0500	365.756	07/08/20 17:35
Edf	8,7280	0,09%	0,01	8,7480	8,5880	1.639.666	07/08/20 17:35
Eiffage	77,7800	-0,33%	-0,26	78,3000	77,1800	257.248	07/08/20 17:39
Elior Group	4,8420	1,38%	0,07	4,8440	4,6560	464.322	07/08/20 17:35
Elis	11,1600	-0,18%	-0,02	11,1600	10,8100	342.510	07/08/20 17:35
Engie	11,6250	0,22%	0,03	11,6350	11,4400	3.972.618	07/08/20 17:37
Eramet	26,3300	0,65%	0,17	26,6100	25,7800	55.190	07/08/20 17:35
Essilorluxott	109,3000	0,41%	0,45	109,6500	107,3500	495.853	07/08/20 17:35
Eurazeo	44,3000	-0,81%	-0,36	44,7400	43,5000	103.127	07/08/20 17:35
Eurofins Scientif	659,8000	-2,05%	-13,80	663,0000	642,0000	67.527	07/08/20 17:35
Euronext Br	96,2500	0,42%	0,40	96,2500	95,2000	77.066	07/08/20 17:35
Eutelsat Comm.	8,4360	-3,01%	-0,26	8,7600	8,3820	863.577	07/08/20 17:35
Faurecia	33,8600	-0,59%	-0,20	34,0700	33,2200	263.549	07/08/20 17:35
Fdj	31,3300	1,20%	0,37	31,8700	30,9000	272.406	07/08/20 17:35
Fnac Darty	33,6200	0,78%	0,26	33,6800	32,9200	24.783	07/08/20 17:35
Gaztrans.techn.	81,2500	-1,28%	-1,05	82,6000	81,2000	36.735	07/08/20 17:38