Composition
PARIS IND SBF120

Fiche

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Date: 14:23
Volume: -
Maximum: 4.340,77
Minimum: 4.309,41
4.327,19
9,01
0,21%

Liste d'entreprises SBF 120

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
45,1000
0,22%
0,10
45,2900
44,9500
188.906
14:23
Adp
182,5000
-0,11%
-0,20
183,4000
180,4000
7.928
14:21
Air France - Klm
8,0020
-5,28%
-0,45
8,4700
7,9500
4.491.748
14:23
Air Liquide
104,3000
0,63%
0,65
104,6500
103,3000
325.036
14:21
Airbus
94,8900
0,69%
0,65
95,5800
94,1300
573.562
14:22
Ald
14,0600
0,86%
0,12
14,0900
13,9400
11.439
14:22
Alstom
38,0300
0,93%
0,35
38,0500
37,7100
162.926
14:19
Alten
78,6500
0,25%
0,20
79,1000
78,6000
9.886
14:19
Altran Techno.
12,7400
-0,47%
-0,06
12,8300
12,6900
207.448
14:22
Amundi
67,0200
0,72%
0,48
67,3000
66,5000
39.185
14:23
Aperam
43,1600
1,24%
0,53
43,3600
42,0800
164.568
14:21
Arcelormittal
28,7000
1,76%
0,50
28,7800
28,0750
2.281.495
14:22
Arkema
110,8500
0,82%
0,90
111,2500
109,5000
67.038
14:22
Atos
110,2000
0,14%
0,15
110,5000
109,7500
107.639
14:22
Axa
23,4950
0,17%
0,04
23,6000
23,3500
2.154.150
14:22
Bic(societe)
81,0500
0,19%
0,15
81,5000
80,8000
45.348
14:22
Biomerieux
65,0000
-1,22%
-0,80
66,2000
64,0000
85.753
14:16
Bnp Paribas Br-a
62,9700
0,61%
0,38
63,2500
62,6400
1.705.089
14:22
Bollore
4,4660
-0,76%
-0,03
4,5400
4,4480
259.282
14:19
Bouygues
42,7100
-0,35%
-0,15
43,0000
42,7000
232.867
14:21
Bureau Veritas
21,3200
-0,56%
-0,12
21,5800
21,3200
235.625
14:22
Capgemini
104,9000
-0,24%
-0,25
105,3500
104,6500
105.375
14:22
Carrefour
16,5650
0,94%
0,16
16,6300
16,4000
915.988
14:22
Casino Guic Per
42,8400
1,32%
0,56
42,9100
42,2300
224.262
14:21
Cnp Assurances
21,3000
0,28%
0,06
21,3600
21,2000
111.830
14:22
Credit Agricole
13,5850
0,63%
0,09
13,6350
13,4850
1.939.295
14:23
Danone
66,3500
-0,17%
-0,11
66,5300
65,8900
713.715
14:23
Dassault Avia
1.660,0000
1,22%
20,00
1.674,0000
1.634,0000
3.284
14:19
Dassault Systemes P
108,1500
-0,96%
-1,05
109,3000
107,6500
134.304
14:21
Dbv Techno
38,9000
-1,47%
-0,58
39,7200
38,7400
54.153
14:15
Edenred
27,9600
-3,32%
-0,96
28,9900
27,9400
411.996
14:22
Edf
11,5650
-3,30%
-0,40
11,7600
11,5650
1.484.848
14:23
Eiffage
97,0000
0,66%
0,64
97,4600
96,3000
90.505
14:21
Elior Group
16,9100
-0,24%
-0,04
17,0600
16,9000
56.750
14:21
Elis
20,1600
5,00%
0,96
20,4400
19,7400
515.208
14:22
Engie
14,1250
0,25%
0,04
14,2100
14,0650
1.927.784
14:22
Eramet
149,9000
-3,54%
-5,50
154,0000
146,3000
108.186
14:20
Essilor Intl
113,1000
-0,22%
-0,25
113,9500
113,0500
174.739
14:22
Eurazeo
74,6500
0,61%
0,45
74,9500
74,1500
41.615
14:20
Eurofins Scientif
434,4000
0,00%
0,00
434,8000
431,0000
6.955
14:22
Euronext
59,5000
-1,24%
-0,75
60,7000
59,5000
40.589
14:23
Europcar Grp
9,4150
1,07%
0,10
9,4800
9,3000
77.068
14:19
Eutelsat Comm.
18,0250
-0,99%
-0,18
18,2800
17,9050
221.472
14:21
Faurecia
67,9200
-1,19%
-0,82
69,9600
67,3000
275.931
14:20
Fnac Darty
93,6000
4,58%
4,10
94,3000
90,8000
52.705
14:19
Fonc. Des Regions
89,0000
0,79%
0,70
89,0500
88,2000
35.453
14:18
Gaztrans.techn.
51,2500
-0,97%
-0,50
52,1500
51,2500
20.294
14:12
Gecina N
140,5000
0,36%
0,50
141,0000
139,8000
21.443
14:23
Gemalto
49,9700
0,04%
0,02
50,0200
49,9600
108.337
14:16
Genfit
24,9800
-0,16%
-0,04
25,1000
24,7800
56.475
14:21
suivant