PARIS IND SBF120
Fiche
Date: 16:27
Volume:
-
Maximum:
4.355,36
Minimum:
4.334,90
Liste d'entreprises SBF 120
| Accor | 36,3400 | 0,06% | 0,02 | 36,5200 | 35,7500 | 589.434 | 16:26 |
| Adp | 159,9000 | 2,70% | 4,20 | 161,0000 | 156,8000 | 107.653 | 16:26 |
| Air France - Klm | 7,9140 | -3,35% | -0,27 | 8,1340 | 7,8620 | 3.109.157 | 16:27 |
| Air Liquide | 121,0000 | -0,08% | -0,10 | 121,6000 | 120,5000 | 375.824 | 16:26 |
| Airbus Br | 123,1000 | -1,88% | -2,36 | 125,7600 | 123,1000 | 678.662 | 16:27 |
| Ald | 13,1800 | 3,29% | 0,42 | 13,3200 | 12,9000 | 46.853 | 16:25 |
| Alstom | 42,0300 | -0,69% | -0,29 | 42,6800 | 42,0100 | 286.252 | 16:25 |
| Alten | 99,3500 | 0,66% | 0,65 | 99,8500 | 98,6500 | 54.593 | 16:25 |
| Altran Techno. | 11,4500 | 0,31% | 0,04 | 11,6250 | 11,4200 | 498.018 | 16:24 |
| Amundi | 61,7000 | 1,48% | 0,90 | 62,2500 | 60,8000 | 68.932 | 16:26 |
| Aperam | 23,8700 | -1,04% | -0,25 | 24,5800 | 23,8600 | 180.973 | 16:26 |
| Arcelormittal | 15,3740 | 0,60% | 0,09 | 15,7500 | 15,2000 | 5.672.148 | 16:26 |
| Arkema | 79,6800 | 1,79% | 1,40 | 80,7000 | 78,0000 | 179.056 | 16:26 |
| Atos | 72,5800 | -0,36% | -0,26 | 74,1600 | 72,5600 | 306.982 | 16:27 |
| Axa | 23,1700 | 0,22% | 0,05 | 23,2250 | 22,9300 | 4.194.178 | 16:26 |
| Bic(societe) | 66,2500 | -1,19% | -0,80 | 67,0500 | 65,8000 | 88.973 | 16:26 |
| Biomerieux | 77,5500 | -0,19% | -0,15 | 77,8000 | 76,9000 | 27.905 | 16:25 |
| Bnp Paribas Br-a | 42,0900 | 1,43% | 0,60 | 42,2550 | 41,4350 | 2.275.319 | 16:27 |
| Bollore | 3,9300 | -1,26% | -0,05 | 4,0060 | 3,9260 | 648.678 | 16:25 |
| Bouygues | 32,4800 | 1,34% | 0,43 | 32,5300 | 31,8200 | 440.938 | 16:25 |
| Bureau Veritas | 21,7300 | -0,78% | -0,17 | 22,0300 | 21,7000 | 273.149 | 16:26 |
| Capgemini | 100,8500 | -1,03% | -1,05 | 102,5500 | 100,6000 | 281.068 | 16:26 |
| Carrefour | 17,2150 | -0,29% | -0,05 | 17,3450 | 16,9150 | 1.978.830 | 16:26 |
| Casino Guic Per | 33,0900 | -2,13% | -0,72 | 34,3300 | 32,9900 | 292.375 | 16:26 |
| Cgg | 1,6070 | -3,25% | -0,05 | 1,6820 | 1,6050 | 5.613.147 | 16:26 |
| Cnp Assurances | 20,0600 | 0,85% | 0,17 | 20,1000 | 19,8600 | 134.302 | 16:22 |
| Covivio | 94,5000 | -1,31% | -1,25 | 95,7500 | 93,9500 | 45.254 | 16:23 |
| Credit Agricole | 10,7250 | 2,05% | 0,22 | 10,7450 | 10,4850 | 2.680.681 | 16:26 |
| Danone | 74,3000 | 0,27% | 0,20 | 74,4000 | 73,4400 | 701.735 | 16:26 |
| Dassault Avia | 1.244,0000 | 2,30% | 28,00 | 1.247,0000 | 1.214,0000 | 3.382 | 16:26 |
| Dassault Systemes | 140,5000 | -0,99% | -1,40 | 142,0500 | 139,8000 | 147.208 | 16:26 |
| Dbv Techno | 15,1900 | 0,33% | 0,05 | 15,3600 | 14,9900 | 93.149 | 16:22 |
| Edenred | 44,4700 | 0,91% | 0,40 | 44,9300 | 44,0900 | 341.706 | 16:24 |
| Edf | 12,0000 | -1,56% | -0,19 | 12,2350 | 11,9900 | 733.550 | 16:27 |
| Eiffage | 90,2000 | 1,74% | 1,54 | 90,2200 | 88,4400 | 161.037 | 16:26 |
| Elior Group | 11,5400 | 1,23% | 0,14 | 11,6400 | 11,3300 | 260.139 | 16:22 |
| Elis | 16,1500 | 1,64% | 0,26 | 16,1900 | 15,7900 | 147.540 | 16:26 |
| Engie | 13,4500 | 0,15% | 0,02 | 13,4650 | 13,3400 | 3.654.449 | 16:25 |
| Eramet | 54,8800 | -1,75% | -0,98 | 57,0000 | 54,5600 | 83.396 | 16:26 |
| Essilorluxott | 111,5500 | 1,41% | 1,55 | 111,7000 | 109,8500 | 424.519 | 16:26 |
| Eurazeo | 62,9500 | -0,24% | -0,15 | 63,2000 | 62,8000 | 28.565 | 16:27 |
| Eurofins Scientif | 377,4000 | 0,48% | 1,80 | 382,6000 | 372,8000 | 18.464 | 16:25 |
| Euronext Br | 64,9000 | 0,62% | 0,40 | 64,9500 | 64,4000 | 17.839 | 16:18 |
| Europ M Grp | 6,0200 | 0,00% | 0,00 | 6,1000 | 5,9300 | 273.835 | 16:25 |
| Eutelsat Comm. | 16,6950 | 0,00% | 0,00 | 16,7600 | 16,4000 | 235.981 | 16:25 |
| Faurecia | 37,9400 | 2,40% | 0,89 | 38,3500 | 37,1100 | 315.346 | 16:26 |
| Fnac Darty | 65,2000 | -1,06% | -0,70 | 66,3500 | 64,7500 | 75.377 | 16:23 |
| Gaztrans.techn. | 84,9500 | -1,68% | -1,45 | 86,2000 | 84,5000 | 25.514 | 16:26 |
| Gecina N | 134,8000 | -1,32% | -1,80 | 136,7000 | 134,2000 | 41.090 | 16:25 |
| Genfit | 18,2500 | 0,44% | 0,08 | 18,4900 | 17,9700 | 146.716 | 16:24 |
| suivant |