Cours SBF 120 Cours SBF 120 Information SBF 120

Composition

PARIS IND SBF120

Fiche

Date: 14/12/18 18:05

Volume: -

Maximum: 3.872,10

Minimum: 3.831,55

3.857,72

-34,55

-0,89%

Fiche PARIS IND SBF120

Liste d'entreprises SBF 120

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Accor	37,7700	-0,47%	-0,18	37,9100	37,3700	742.522	14/12/18 17:35
Adp	166,2000	-1,01%	-1,70	167,8000	165,4000	56.053	14/12/18 17:35
Air France - Klm	9,3020	-0,36%	-0,03	9,3620	8,9020	2.708.070	14/12/18 17:35
Air Liquide	107,2000	-0,19%	-0,20	107,8000	106,0500	714.662	14/12/18 17:35
Airbus	88,6700	-1,44%	-1,30	89,7900	88,3200	2.106.031	14/12/18 17:36
Ald	10,8700	-1,72%	-0,19	11,1000	10,7500	69.192	14/12/18 17:35
Alstom	38,4400	0,60%	0,23	38,5000	37,7300	637.371	14/12/18 17:35
Alten	76,9500	-0,90%	-0,70	77,7500	76,2000	53.457	14/12/18 17:35
Altran Techno.	6,9600	-4,20%	-0,31	7,1400	6,9250	1.083.356	14/12/18 17:35
Amundi	48,1100	-1,94%	-0,95	48,6000	47,8300	117.262	14/12/18 17:35
Aperam	23,6800	-0,08%	-0,02	23,8600	22,7000	305.555	14/12/18 17:35
Arcelormittal	19,4200	-0,60%	-0,12	19,4880	18,8640	4.707.769	14/12/18 17:35
Arkema	78,6400	-0,88%	-0,70	79,1400	77,5000	214.089	14/12/18 17:35
Atos	69,2000	-2,12%	-1,50	70,0000	67,9400	453.201	14/12/18 17:35
Axa	19,1980	-0,61%	-0,12	19,2580	18,9600	8.178.725	14/12/18 17:37
Bic(societe)	89,1500	-0,11%	-0,10	89,5000	88,3000	105.751	14/12/18 17:35
Biomerieux	60,0000	-3,85%	-2,40	62,1000	59,6000	113.003	14/12/18 17:35
Bnp Paribas Br-a	41,5950	-1,41%	-0,60	42,0450	40,9450	4.273.220	14/12/18 17:35
Bollore	3,6600	0,22%	0,01	3,6920	3,5760	3.320.569	14/12/18 17:35
Bouygues	33,1000	-0,21%	-0,07	33,2000	32,6300	760.788	14/12/18 17:35
Bureau Veritas	18,4500	-1,97%	-0,37	18,7550	18,3100	636.099	14/12/18 17:35
Capgemini	94,2200	-1,63%	-1,56	95,3200	93,3200	577.492	14/12/18 17:35
Carrefour	14,9250	-2,00%	-0,31	15,1300	14,8600	3.266.033	14/12/18 17:35
Casino Guic Per	36,8700	-1,78%	-0,67	37,1100	36,6000	328.587	14/12/18 17:35
Cgg	1,1500	-2,79%	-0,03	1,1870	1,1340	4.567.161	14/12/18 17:35
Cnp Assurances	19,1700	-0,42%	-0,08	19,2500	18,9100	421.718	14/12/18 17:36
Covivio	85,3500	-0,06%	-0,05	85,5500	84,4000	104.062	14/12/18 17:35
Credit Agricole	10,1360	-1,04%	-0,11	10,1500	9,9300	5.595.892	14/12/18 17:39
Danone	64,0800	-0,37%	-0,24	64,4700	63,7200	1.500.913	14/12/18 17:35
Dassault Avia	1.256,0000	0,80%	10,00	1.274,0000	1.224,0000	12.274	14/12/18 17:37
Dassault Systemes P	105,1000	-4,11%	-4,50	108,7500	104,7000	506.559	14/12/18 17:35
Dbv Techno	26,4800	-3,99%	-1,10	27,1000	26,3000	107.292	14/12/18 17:35
Edenred	32,7300	-3,59%	-1,22	33,7800	32,5800	761.782	14/12/18 17:35
Edf	14,2400	2,01%	0,28	14,2400	13,7900	2.578.519	14/12/18 17:35
Eiffage	73,9000	-0,27%	-0,20	74,3000	73,2200	432.863	14/12/18 17:35
Elior Group	12,7100	5,30%	0,64	12,8200	12,0400	742.253	14/12/18 17:35
Elis	13,9500	-4,45%	-0,65	14,6200	13,8800	825.973	14/12/18 17:35
Engie	12,9050	1,02%	0,13	12,9050	12,6800	7.247.770	14/12/18 17:35
Eramet	54,6000	-0,18%	-0,10	55,3500	52,4000	84.826	14/12/18 17:35
Essilorluxott	110,0500	-0,63%	-0,70	110,4500	109,7500	1.066.945	14/12/18 17:37
Eurazeo	63,1000	-0,86%	-0,55	63,2500	62,4000	91.590	14/12/18 17:35
Eurofins Scientif	330,0000	-4,73%	-16,40	341,0000	328,0000	43.578	14/12/18 17:35
Euronext	48,8600	-0,57%	-0,28	49,1400	48,3200	70.658	14/12/18 17:35
Europ M Grp	7,6350	-0,39%	-0,03	7,6550	7,4150	295.372	14/12/18 17:35
Eutelsat Comm.	18,4500	0,96%	0,18	18,6500	17,9550	763.233	14/12/18 17:35
Faurecia	31,0100	-3,64%	-1,17	31,6300	30,6200	675.174	14/12/18 17:35
Fnac Darty	52,8000	-0,28%	-0,15	52,9000	50,5000	74.922	14/12/18 17:35
Gaztrans.techn.	70,1500	3,77%	2,55	71,2000	67,0000	134.869	14/12/18 17:36
Gecina N	122,5000	-0,81%	-1,00	123,1000	120,8000	111.212	14/12/18 17:35
Gemalto	50,7400	-0,08%	-0,04	50,8000	50,7400	260.395	14/12/18 17:35