Composition
PARIS IND SBF120

Fiche

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Date: 12/12/19 18:05
Volume: -
Maximum: 4.654,58
Minimum: 4.599,71
4.629,46
16,32
0,35%

Liste d'entreprises SBF 120

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
39,8200
1,43%
0,56
40,0300
39,2100
720.238
12/12/19 17:35
Adp
176,3000
-0,68%
-1,20
177,3000
175,1000
94.450
12/12/19 17:35
Air France - Klm
10,4550
1,06%
0,11
10,6300
10,3900
2.081.330
12/12/19 17:35
Air Liquide
122,8500
0,41%
0,50
123,4500
121,9500
934.018
12/12/19 17:36
Airbus Br
124,1600
0,13%
0,16
125,2200
123,0000
1.330.270
12/12/19 17:36
Ald
13,5800
-1,02%
-0,14
13,7000
13,4400
47.459
12/12/19 17:35
Alstom
41,6600
1,63%
0,67
41,7200
40,8500
885.163
12/12/19 17:35
Alten
106,9000
1,04%
1,10
107,2000
105,6000
47.380
12/12/19 17:36
Altran Techno.
14,1200
-0,07%
-0,01
14,1550
14,1150
284.889
12/12/19 17:35
Amundi
68,6000
0,59%
0,40
69,0000
66,8000
268.044
12/12/19 17:35
Aperam
28,0000
1,08%
0,30
28,1100
27,0500
337.068
12/12/19 17:35
Arcelormittal
16,3280
3,45%
0,54
16,3800
15,5860
8.979.729
12/12/19 17:36
Arkema
95,0600
-0,71%
-0,68
96,3400
94,2000
297.549
12/12/19 17:35
Atos
74,7600
-0,66%
-0,50
75,6200
73,8800
436.227
12/12/19 17:38
Axa
24,7600
0,90%
0,22
24,8750
24,4800
5.950.186
12/12/19 17:36
Bic(societe)
61,5000
-1,60%
-1,00
62,9500
61,5000
138.959
12/12/19 17:35
Biomerieux
80,2500
-1,71%
-1,40
81,7000
80,1500
71.236
12/12/19 17:35
Bnp Paribas A
51,6500
2,48%
1,25
51,9400
50,3300
4.256.173
12/12/19 17:37
Bollore
3,8880
0,62%
0,02
3,9040
3,8460
963.202
12/12/19 17:35
Bouygues
37,7500
-0,05%
-0,02
37,9300
37,3400
1.175.163
12/12/19 17:38
Bureau Veritas
23,1900
-0,51%
-0,12
23,3900
22,9400
787.057
12/12/19 17:35
Capgemini
104,6000
0,34%
0,35
104,6000
102,5500
684.995
12/12/19 17:36
Carrefour
14,7850
-1,17%
-0,18
14,9700
14,7000
2.721.390
12/12/19 17:38
Casino Guic Per
43,6000
-4,15%
-1,89
45,2600
43,1100
672.501
12/12/19 17:37
Cgg
2,6670
3,37%
0,09
2,7090
2,5760
7.253.824
12/12/19 17:36
Cnp Assurances
17,6500
-0,84%
-0,15
17,7900
17,1600
752.915
12/12/19 17:35
Coface
10,4300
0,68%
0,07
10,5000
10,3000
72.559
12/12/19 17:35
Covivio
99,5500
-1,73%
-1,75
101,9000
99,5500
123.033
12/12/19 17:35
Credit Agricole
12,9250
2,05%
0,26
13,0550
12,6600
8.787.451
12/12/19 17:37
Danone
73,3600
-1,19%
-0,88
74,4200
73,1400
1.635.047
12/12/19 17:37
Dassault Avia
1.119,0000
-0,62%
-7,00
1.134,0000
1.112,0000
6.755
12/12/19 17:35
Dassault Systemes
140,4500
-0,21%
-0,30
142,1000
140,2000
396.777
12/12/19 17:36
Dbv Techno
15,1100
5,59%
0,80
15,4400
14,4000
389.348
12/12/19 17:35
Edenred
43,6900
-0,50%
-0,22
44,0500
43,6500
424.876
12/12/19 17:35
Edf
9,5340
1,10%
0,10
9,6380
9,4500
2.403.264
12/12/19 17:39
Eiffage
100,8500
-0,54%
-0,55
101,7000
100,2500
214.955
12/12/19 17:35
Elior Group
12,8600
-0,08%
-0,01
13,0100
12,8500
302.573
12/12/19 17:39
Elis
18,2000
2,13%
0,38
18,3000
17,8000
394.792
12/12/19 17:35
Engie
14,5000
-0,96%
-0,14
14,6250
14,4500
5.203.856
12/12/19 17:35
Eramet
43,2800
3,24%
1,36
43,7000
42,0900
263.549
12/12/19 17:35
Essilorluxott
139,0000
0,07%
0,10
139,8500
138,1500
512.019
12/12/19 17:35
Eurazeo
61,7500
0,00%
0,00
62,0000
61,3500
137.134
12/12/19 17:35
Eurofins Scientif
489,0000
-1,09%
-5,40
496,4000
486,8000
33.478
12/12/19 17:35
Euronext Br
70,0000
-0,43%
-0,30
70,8500
69,6000
175.168
12/12/19 17:39
Europ M Grp
3,9620
0,66%
0,03
4,0300
3,9000
677.968
12/12/19 17:35
Eutelsat Comm.
15,0800
0,33%
0,05
15,2200
14,9900
860.386
12/12/19 17:35
Faurecia
49,9100
4,59%
2,19
50,4400
47,8600
595.129
12/12/19 17:35
Fnac Darty
51,8000
-2,08%
-1,10
53,1500
51,8000
40.817
12/12/19 17:35
Gaztrans.techn.
84,6000
-0,12%
-0,10
85,3000
84,1000
49.478
12/12/19 17:35
Gecina N
153,8000
-1,47%
-2,30
156,9000
153,5000
116.267
12/12/19 17:35
suivant