Cours SBF 120 Cours SBF 120 Information SBF 120

Composition

PARIS IND SBF120

Fiche

Date: 18/04/19 18:05

Volume: -

Maximum: 4.430,23

Minimum: 4.376,10

4.415,60

13,23

0,30%

Fiche PARIS IND SBF120

Liste d'entreprises SBF 120

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Accor	37,7300	-0,05%	-0,02	37,8500	37,3200	904.481	18/04/19 17:35
Adp	179,3000	0,79%	1,40	179,4000	177,2000	37.041	18/04/19 17:35
Air France - Klm	11,1200	-0,36%	-0,04	11,2100	10,9450	2.140.711	18/04/19 17:35
Air Liquide	118,3000	0,98%	1,15	118,7500	117,3500	1.224.838	18/04/19 17:38
Airbus Br	120,2400	1,01%	1,20	120,6400	118,1800	2.066.169	18/04/19 17:35
Ald	13,6000	3,50%	0,46	13,6600	13,1000	122.457	18/04/19 17:35
Alstom	40,6400	0,17%	0,07	40,7400	40,2700	312.206	18/04/19 17:36
Alten	96,0500	-0,36%	-0,35	96,6000	95,7000	61.159	18/04/19 17:35
Altran Techno.	11,2350	0,67%	0,08	11,3450	10,9750	856.222	18/04/19 17:35
Amundi	62,7000	-0,40%	-0,25	63,2500	61,9000	182.993	18/04/19 17:35
Aperam	29,9200	0,27%	0,08	30,2600	29,1700	258.455	18/04/19 17:36
Arcelormittal	21,0400	-1,15%	-0,25	21,4250	20,5600	7.965.873	18/04/19 17:37
Arkema	94,9000	-0,23%	-0,22	95,3600	94,0000	166.472	18/04/19 17:35
Atos	94,4200	1,31%	1,22	94,6000	92,9800	492.478	18/04/19 17:37
Axa	23,7350	0,15%	0,04	23,8900	23,5250	8.274.363	18/04/19 17:35
Bic(societe)	81,6500	0,55%	0,45	82,3500	80,6500	103.775	18/04/19 17:35
Biomerieux	72,4000	-0,55%	-0,40	72,7500	71,5500	158.477	18/04/19 17:36
Bnp Paribas Br-a	48,9850	1,13%	0,55	49,0850	47,8550	6.633.598	18/04/19 17:37
Bollore	4,3200	2,18%	0,09	4,3280	4,2160	1.490.482	18/04/19 17:35
Bouygues	35,0000	0,03%	0,01	35,1700	34,7100	856.172	18/04/19 17:37
Bureau Veritas	22,0100	0,23%	0,05	22,0900	21,8100	495.296	18/04/19 17:35
Capgemini	111,3500	-0,13%	-0,15	112,0500	110,8500	463.944	18/04/19 17:38
Carrefour	16,7150	-0,30%	-0,05	16,9050	16,7150	1.931.661	18/04/19 17:35
Casino Guic Per	38,0500	-2,11%	-0,82	38,7100	38,0200	338.058	18/04/19 17:35
Cgg	1,6700	-0,24%	-0,00	1,6785	1,6205	4.386.479	18/04/19 17:35
Cnp Assurances	21,3400	-0,47%	-0,10	21,4800	21,1600	205.089	18/04/19 17:35
Covivio	94,7000	-0,32%	-0,30	95,0000	94,4000	75.035	18/04/19 17:35
Credit Agricole	12,4700	1,26%	0,16	12,4800	12,1200	8.299.743	18/04/19 17:37
Danone	70,4000	1,15%	0,80	71,1000	69,2000	2.701.020	18/04/19 17:35
Dassault Avia	1.297,0000	-0,31%	-4,00	1.305,0000	1.290,0000	3.551	18/04/19 17:35
Dassault Systemes	135,4500	0,97%	1,30	135,4500	133,5500	239.919	18/04/19 17:37
Dbv Techno	15,5800	-2,14%	-0,34	15,8300	15,4100	109.187	18/04/19 17:35
Edenred	42,1800	2,16%	0,89	42,8000	40,7900	469.425	18/04/19 17:35
Edf	12,8300	-0,16%	-0,02	12,8950	12,6000	2.802.462	18/04/19 17:35
Eiffage	87,9800	-0,74%	-0,66	88,9000	87,4600	200.127	18/04/19 17:35
Elior Group	12,2900	0,74%	0,09	12,4200	12,1900	279.616	18/04/19 17:35
Elis	15,6900	-0,70%	-0,11	15,8500	15,6000	360.594	18/04/19 17:36
Engie	13,3350	0,26%	0,04	13,3800	13,1750	6.097.236	18/04/19 17:37
Eramet	70,9000	0,40%	0,28	71,6600	67,6400	101.920	18/04/19 17:35
Essilorluxott	108,1500	0,98%	1,05	108,1500	106,4000	1.407.658	18/04/19 17:37
Eurazeo	66,7000	0,76%	0,50	67,0000	66,3000	117.698	18/04/19 17:39
Eurofins Scientif	370,0000	-0,32%	-1,20	375,4000	368,6000	35.636	18/04/19 17:37
Euronext Br	60,3500	-0,25%	-0,15	60,8000	59,7000	81.462	18/04/19 17:35
Europ M Grp	7,3800	2,93%	0,21	7,3800	7,0700	811.965	18/04/19 17:36
Eutelsat Comm.	16,2500	0,37%	0,06	16,4150	16,1650	585.148	18/04/19 17:35
Faurecia	48,0100	-0,44%	-0,21	48,9100	46,7100	518.837	18/04/19 17:35
Fnac Darty	76,4500	4,37%	3,20	77,4000	73,3000	87.368	18/04/19 17:35
Gaztrans.techn.	82,1500	-0,79%	-0,65	83,2000	82,1000	57.539	18/04/19 17:35
Gecina N	130,1000	-0,61%	-0,80	131,9000	130,1000	76.077	18/04/19 17:35
Genfit	21,8800	0,46%	0,10	22,9000	21,5800	568.680	18/04/19 17:35