Cours SBF 120 Cours SBF 120 Information SBF 120

Composition

PARIS IND SBF120

Fiche

Date: 11/10/19 18:05

Volume: -

Maximum: 4.465,87

Minimum: 4.392,54

4.464,13

76,83

1,75%

Fiche PARIS IND SBF120

Liste d'entreprises SBF 120

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Accor	38,1400	2,20%	0,82	38,3400	37,4000	803.037	11/10/19 17:39
Adp	164,2000	1,42%	2,30	165,0000	162,4000	60.094	11/10/19 17:36
Air France - Klm	10,0100	0,40%	0,04	10,1500	9,9560	2.902.655	11/10/19 17:37
Air Liquide	119,3000	1,49%	1,75	119,6000	117,5500	990.113	11/10/19 17:35
Airbus Br	118,8800	0,81%	0,96	119,5200	116,8000	1.192.461	11/10/19 17:35
Ald	12,9000	0,47%	0,06	13,0000	12,8200	45.229	11/10/19 17:35
Alstom	37,9400	1,55%	0,58	38,0500	37,2600	750.587	11/10/19 17:38
Alten	104,3000	2,25%	2,30	104,9000	102,4000	50.837	11/10/19 17:35
Altran Techno.	14,3750	-0,10%	-0,02	14,4450	14,3350	368.435	11/10/19 17:38
Amundi	63,1500	3,10%	1,90	63,7500	61,3500	188.786	11/10/19 17:35
Aperam	22,5100	5,68%	1,21	22,7200	21,4300	708.344	11/10/19 17:35
Arcelormittal	13,4520	5,87%	0,75	13,4980	12,7620	11.992.367	11/10/19 17:35
Arkema	85,0800	3,15%	2,60	85,2800	82,6600	210.950	11/10/19 17:35
Atos	66,8200	2,08%	1,36	67,1800	65,8000	755.438	11/10/19 17:35
Axa	23,6400	3,89%	0,89	23,6750	22,7750	9.925.654	11/10/19 17:35
Bic(societe)	65,0000	2,28%	1,45	65,1000	63,0000	178.792	11/10/19 17:35
Biomerieux	75,3500	0,53%	0,40	75,8000	74,5000	88.647	11/10/19 17:35
Bnp Paribas A	45,7500	4,72%	2,06	45,7500	43,9550	6.085.966	11/10/19 17:36
Bollore	3,6900	3,02%	0,11	3,7020	3,5900	1.380.771	11/10/19 17:35
Bouygues	38,6700	2,09%	0,79	38,6700	37,7900	2.111.104	11/10/19 17:38
Bureau Veritas	21,6100	1,08%	0,23	21,7700	21,3500	802.507	11/10/19 17:35
Capgemini	110,1000	2,56%	2,75	110,3500	107,0500	582.730	11/10/19 17:38
Carrefour	15,2400	1,23%	0,19	15,4250	15,0700	3.135.590	11/10/19 17:38
Casino Guic Per	42,3100	0,43%	0,18	42,7900	42,1300	225.415	11/10/19 17:39
Cgg	2,0810	1,31%	0,03	2,1090	2,0280	4.654.801	11/10/19 17:35
Cnp Assurances	18,2600	4,58%	0,80	18,2700	17,5800	540.619	11/10/19 17:35
Coface	9,9900	0,55%	0,06	10,0700	9,9500	119.053	11/10/19 17:35
Covivio	98,6500	0,31%	0,30	98,7000	97,8500	118.711	11/10/19 17:35
Credit Agricole	11,2200	4,52%	0,49	11,2700	10,8250	8.678.227	11/10/19 17:38
Danone	79,2200	0,76%	0,60	79,2400	78,1200	1.320.519	11/10/19 17:35
Dassault Avia	1.234,0000	0,98%	12,00	1.245,0000	1.225,0000	5.518	11/10/19 17:35
Dassault Systemes	138,3000	2,41%	3,25	138,8500	135,9500	373.786	11/10/19 17:35
Dbv Techno	12,4300	-0,56%	-0,07	12,6900	12,3300	259.944	11/10/19 17:35
Edenred	42,5800	0,57%	0,24	42,6800	42,0800	368.429	11/10/19 17:35
Edf	9,4280	0,45%	0,04	9,4640	9,3300	1.809.068	11/10/19 17:35
Eiffage	95,1000	2,06%	1,92	95,1000	93,0400	222.225	11/10/19 17:35
Elior Group	12,1300	2,19%	0,26	12,1900	11,8500	196.136	11/10/19 17:35
Elis	16,0000	4,58%	0,70	16,0400	15,2300	445.890	11/10/19 17:35
Engie	15,0300	2,42%	0,36	15,0350	14,6000	6.859.466	11/10/19 17:35
Eramet	47,6500	3,93%	1,80	47,7400	46,0500	159.021	11/10/19 17:35
Essilorluxott	134,3000	1,36%	1,80	134,3000	132,3500	617.130	11/10/19 17:35
Eurazeo	68,6000	2,39%	1,60	68,8500	67,0000	108.918	11/10/19 17:36
Eurofins Scientif	458,0000	0,31%	1,40	461,4000	452,2000	25.469	11/10/19 17:35
Euronext Br	70,5500	-2,76%	-2,00	72,6000	67,2000	312.263	11/10/19 17:39
Europ M Grp	4,9080	2,72%	0,13	4,9100	4,7780	447.889	11/10/19 17:35
Eutelsat Comm.	17,8000	1,95%	0,34	17,8150	17,3600	674.966	11/10/19 17:35
Faurecia	44,2000	5,64%	2,36	44,2500	42,0600	678.068	11/10/19 17:38
Fnac Darty	58,3500	4,20%	2,35	59,0500	57,1500	96.503	11/10/19 17:35
Gaztrans.techn.	89,2000	2,35%	2,05	90,0000	86,8500	59.962	11/10/19 17:35
Gecina N	152,1000	1,27%	1,90	152,7000	149,8000	178.903	11/10/19 17:35