Composition
PARIS IND SBF120

Fiche

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Date: 17:05
Volume: -
Maximum: 4.299,79
Minimum: 4.252,87
4.256,29
-40,98
-0,95%

Liste d'entreprises SBF 120

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
38,6700
-0,97%
-0,38
39,1700
38,5200
281.599
17:04
Adp
153,4000
-1,10%
-1,70
154,7000
152,8000
21.818
17:06
Air France - Klm
10,2200
-2,06%
-0,22
10,4600
10,1750
1.418.131
17:04
Air Liquide
123,8000
-0,92%
-1,15
125,4500
123,7000
282.194
17:04
Airbus Br
124,7200
-2,56%
-3,28
127,8400
124,6600
391.385
17:04
Ald
13,1800
-1,05%
-0,14
13,3200
13,1800
6.440
16:59
Alstom
38,7500
-1,87%
-0,74
39,4200
38,6900
135.790
17:03
Alten
106,8000
-3,78%
-4,20
110,5000
106,7000
25.317
17:02
Altran Techno.
14,3950
-0,72%
-0,11
14,5000
14,3750
280.522
17:02
Amundi
57,8000
1,23%
0,70
57,9000
56,7000
128.651
17:06
Aperam
20,8100
1,36%
0,28
21,1200
20,2200
299.308
17:04
Arcelormittal
12,4440
2,50%
0,30
12,6940
11,8940
5.492.808
17:05
Arkema
78,6400
-0,23%
-0,18
79,8600
77,6800
136.386
17:04
Atos
68,2200
-1,84%
-1,28
69,3200
68,1000
149.332
17:06
Axa
21,5000
-0,37%
-0,08
21,6700
21,3950
2.320.329
17:06
Bic(societe)
58,4000
0,60%
0,35
58,9500
57,8000
42.313
17:04
Biomerieux
75,4000
-1,31%
-1,00
76,4000
75,2500
21.301
17:05
Bnp Paribas A
40,7300
0,31%
0,13
41,3350
40,4550
3.300.075
17:05
Bollore
3,8580
-0,57%
-0,02
3,8880
3,8500
318.128
17:04
Bouygues
32,7900
-0,64%
-0,21
33,1200
32,6700
280.987
17:04
Bureau Veritas
21,2000
-1,40%
-0,30
21,4600
21,1800
156.797
17:05
Capgemini
107,1000
-2,10%
-2,30
109,0000
106,9500
178.292
17:04
Carrefour
15,6050
-0,10%
-0,02
15,8450
15,3300
2.564.968
17:07
Casino Guic Per
39,3100
0,41%
0,16
40,2000
38,9700
382.804
17:04
Cgg
1,7730
1,69%
0,03
1,8030
1,7160
3.477.988
17:04
Cnp Assurances
16,6900
-1,01%
-0,17
16,8600
16,6200
226.879
17:07
Coface
10,4900
-0,57%
-0,06
10,5600
10,4500
90.835
17:06
Covivio
94,1000
-0,42%
-0,40
94,7500
93,6000
42.431
17:06
Credit Agricole
10,2500
0,79%
0,08
10,3650
10,1150
2.494.210
17:04
Danone
79,5600
-1,29%
-1,04
80,7400
79,4200
571.214
17:04
Dassault Avia
1.272,0000
0,16%
2,00
1.274,0000
1.251,0000
2.194
17:05
Dassault Systemes
127,4500
-3,70%
-4,90
132,0000
127,3500
143.059
17:04
Dbv Techno
16,9200
-2,14%
-0,37
17,4200
16,8100
106.761
17:05
Edenred
44,3900
-2,65%
-1,21
45,5000
44,3600
128.307
17:04
Edf
10,4700
-0,76%
-0,08
10,6000
10,4400
542.211
17:01
Eiffage
92,2400
-0,82%
-0,76
93,3000
92,1000
127.964
17:04
Elior Group
11,6600
2,46%
0,28
11,7900
11,3400
202.282
17:04
Elis
15,8200
-1,43%
-0,23
16,1000
15,8100
135.255
17:02
Engie
13,4450
-0,77%
-0,11
13,5950
13,4350
1.781.754
17:06
Eramet
41,7800
1,48%
0,61
42,6000
40,0500
163.291
17:02
Essilorluxott
130,2500
-0,76%
-1,00
131,4000
130,1500
296.150
17:04
Eurazeo
59,9000
-0,33%
-0,20
60,4000
59,7500
37.227
17:05
Eurofins Scientif
385,0000
-1,74%
-6,80
391,8000
383,2000
7.720
17:04
Euronext Br
70,1000
-0,57%
-0,40
70,6500
69,9000
28.779
17:02
Europ M Grp
5,6450
0,44%
0,03
5,7150
5,6050
153.957
17:00
Eutelsat Comm.
15,6750
-0,16%
-0,03
15,7700
15,6600
378.487
17:06
Faurecia
37,4100
-0,85%
-0,32
38,2800
37,2000
299.337
17:04
Fnac Darty
59,4000
1,28%
0,75
59,9000
58,0000
25.617
17:06
Gaztrans.techn.
85,5500
0,29%
0,25
86,4000
84,3000
41.125
17:05
Gecina N
140,5000
-0,64%
-0,90
141,1000
139,2000
39.569
17:05
suivant