Cours SBF 120 Cours SBF 120 Information SBF 120

Composition

PARIS IND SBF120

Fiche

Date: 27/03/20 18:05

Volume: -

Maximum: 3.507,97

Minimum: 3.370,48

3.414,93

-150,54

-4,22%

Fiche PARIS IND SBF120

Liste d'entreprises SBF 120

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Accor	26,2600	-9,85%	-2,87	28,7800	26,1600	1.693.100	27/03/20 17:37
Adp	97,5000	-9,05%	-9,70	104,1000	96,4500	117.474	27/03/20 17:38
Air France - Klm	4,9310	-6,15%	-0,32	5,2800	4,9310	2.768.273	27/03/20 17:36
Air Liquide	106,9000	-2,73%	-3,00	109,6000	105,4000	1.315.222	27/03/20 17:36
Airbus Br	68,1700	-5,70%	-4,12	74,7400	65,0400	4.577.544	27/03/20 17:35
Akka Technologies	26,0000	-1,33%	-0,35	27,4000	25,7000	52.649	27/03/20 17:35
Ald	8,8800	3,50%	0,30	8,8800	8,5700	122.291	27/03/20 17:35
Alstom	37,5600	-2,37%	-0,91	38,5700	37,1300	517.370	27/03/20 17:36
Alten	61,6000	-2,07%	-1,30	62,8500	60,4500	113.706	27/03/20 17:35
Amundi	55,3500	-2,38%	-1,35	57,1000	53,7000	144.137	27/03/20 17:35
Aperam	17,8050	-3,29%	-0,61	18,3550	17,3850	229.330	27/03/20 17:35
Arcelormittal	8,3370	-4,12%	-0,36	8,7000	8,1770	7.348.888	27/03/20 17:35
Arkema	59,6600	-4,85%	-3,04	63,7600	57,4000	236.741	27/03/20 17:38
Atos	61,7000	-5,08%	-3,30	63,9000	60,1800	471.903	27/03/20 17:35
Axa	15,4900	-5,29%	-0,87	15,9580	15,1780	15.224.396	27/03/20 17:36
Bic(societe)	48,5600	-8,46%	-4,49	52,3500	47,0600	122.678	27/03/20 17:35
Biomerieux	98,2500	0,41%	0,40	101,2000	96,9000	120.908	27/03/20 17:35
Bnp Paribas A	29,8750	-3,57%	-1,11	30,7400	28,9300	6.382.653	27/03/20 17:37
Bollore	2,5000	-5,09%	-0,13	2,5440	2,4400	1.592.705	27/03/20 17:38
Bouygues	28,3100	-8,77%	-2,72	30,0800	28,2300	1.584.505	27/03/20 17:38
Bureau Veritas	16,9300	-8,49%	-1,57	18,9100	16,4000	1.244.246	27/03/20 17:38
Capgemini	78,0000	-1,52%	-1,20	78,2400	75,0400	1.058.401	27/03/20 17:35
Carrefour	14,2450	-3,46%	-0,51	14,7000	14,1250	2.868.398	27/03/20 17:36
Casino Guic Per	35,1000	0,29%	0,10	35,1500	34,4400	286.898	27/03/20 17:38
Cgg	0,8500	-13,79%	-0,14	0,9870	0,8418	28.394.673	27/03/20 17:36
Cnp Assurances	9,4700	-9,64%	-1,01	10,4300	9,3950	995.798	27/03/20 17:29
Coface	5,9600	-1,97%	-0,12	6,3350	5,5600	603.656	27/03/20 17:36
Covivio	55,0500	-5,00%	-2,90	58,9500	54,2000	233.541	27/03/20 17:38
Credit Agricole	7,0060	-6,04%	-0,45	7,3660	6,9680	11.089.524	27/03/20 17:36
Danone	55,7200	-4,85%	-2,84	58,5000	55,1600	2.844.090	27/03/20 17:35
Dassault Avia	732,0000	-7,28%	-57,50	785,0000	714,0000	10.079	27/03/20 17:35
Dassault Systemes	130,1000	1,44%	1,85	131,0500	125,0500	494.109	27/03/20 17:35
Dbv Techno	7,3050	-0,34%	-0,03	7,5900	7,2100	252.334	27/03/20 17:35
Edenred	38,0000	-4,47%	-1,78	39,6000	37,5300	471.210	27/03/20 17:35
Edf	7,1900	-7,51%	-0,58	7,7480	7,1360	3.052.004	27/03/20 17:38
Eiffage	69,6200	-4,32%	-3,14	71,8800	67,6000	342.089	27/03/20 17:38
Elior Group	5,9800	-6,71%	-0,43	6,4050	5,7800	747.416	27/03/20 17:37
Elis	9,2050	-9,49%	-0,97	10,1700	9,1450	506.057	27/03/20 17:35
Engie	9,8480	-7,09%	-0,75	10,3950	9,7520	11.459.915	27/03/20 17:35
Eramet	28,4200	-7,58%	-2,33	30,1400	28,4200	70.839	27/03/20 17:35
Essilorluxott	102,5500	-6,48%	-7,10	107,0000	100,0500	1.313.113	27/03/20 17:36
Eurazeo	40,1600	-2,10%	-0,86	41,5000	39,7600	96.560	27/03/20 17:35
Eurofins Scientif	429,8000	-4,32%	-19,40	453,8000	418,6000	42.405	27/03/20 17:35
Euronext Br	67,1000	-6,81%	-4,90	72,1500	66,9500	133.322	27/03/20 17:35
Europ M Grp	1,5260	-8,62%	-0,14	1,7900	1,4850	4.279.944	27/03/20 17:35
Eutelsat Comm.	8,8040	-1,01%	-0,09	9,0900	8,6700	951.954	27/03/20 17:38
Faurecia	26,5500	-6,08%	-1,72	27,7700	25,5100	501.005	27/03/20 17:38
Fdj	22,6100	-8,09%	-1,99	24,0000	22,6100	384.945	27/03/20 17:35
Fnac Darty	24,3800	1,58%	0,38	26,6000	24,1200	169.947	27/03/20 17:35
Gaztrans.techn.	62,3500	-4,52%	-2,95	65,5000	61,5500	49.380	27/03/20 17:35