PARIS IND SBF120
Fiche
Date: 18:05
Volume:
-
Maximum:
4.150,56
Minimum:
4.102,28
Liste d'entreprises SBF 120
| Accor | 41,5700 | -0,12% | -0,05 | 42,0300 | 41,4700 | 977.493 | 17:35 |
| Adp | 184,0000 | 0,66% | 1,20 | 186,7000 | 181,5000 | 46.435 | 17:35 |
| Air France - Klm | 8,4780 | 4,80% | 0,39 | 8,7320 | 8,1260 | 8.076.274 | 17:35 |
| Air Liquide | 106,2500 | -0,42% | -0,45 | 108,0000 | 105,7500 | 1.190.049 | 17:35 |
| Airbus | 99,3100 | -1,54% | -1,55 | 101,5200 | 98,7800 | 1.630.849 | 17:38 |
| Ald | 14,1500 | -0,70% | -0,10 | 14,3800 | 14,1200 | 97.926 | 17:35 |
| Alstom | 38,5300 | 0,94% | 0,36 | 39,0400 | 38,1200 | 784.480 | 17:38 |
| Alten | 82,1000 | 0,80% | 0,65 | 82,7500 | 81,2000 | 57.347 | 17:35 |
| Altran Techno. | 7,8050 | 0,64% | 0,05 | 7,9300 | 7,6800 | 1.734.980 | 17:35 |
| Amundi | 58,6400 | -3,23% | -1,96 | 60,8000 | 58,5200 | 170.712 | 17:35 |
| Aperam | 36,9200 | 0,00% | 0,00 | 37,5400 | 36,7500 | 264.234 | 17:35 |
| Arcelormittal | 24,7300 | -0,30% | -0,08 | 25,2200 | 24,5450 | 5.208.084 | 17:35 |
| Arkema | 95,6000 | -1,50% | -1,46 | 97,1200 | 95,6000 | 148.575 | 17:35 |
| Atos | 97,4600 | 0,60% | 0,58 | 99,0600 | 96,5800 | 431.720 | 17:35 |
| Axa | 22,5600 | 0,20% | 0,05 | 22,7900 | 22,4900 | 7.352.859 | 17:38 |
| Bic(societe) | 76,0000 | 0,53% | 0,40 | 76,4000 | 75,3000 | 94.841 | 17:35 |
| Biomerieux | 66,1000 | 2,01% | 1,30 | 67,4000 | 65,5000 | 133.583 | 17:35 |
| Bnp Paribas Br-a | 49,2250 | -0,76% | -0,38 | 50,0800 | 49,0750 | 4.626.619 | 17:38 |
| Bollore | 3,7500 | 0,92% | 0,03 | 3,7920 | 3,7140 | 1.952.603 | 17:35 |
| Bouygues | 36,4300 | -0,60% | -0,22 | 36,9100 | 36,3400 | 646.203 | 17:35 |
| Bureau Veritas | 19,3700 | -0,39% | -0,08 | 19,5850 | 19,3100 | 778.698 | 17:35 |
| Capgemini | 106,3000 | 0,33% | 0,35 | 107,7500 | 104,2000 | 592.138 | 17:35 |
| Carrefour | 17,0300 | 9,34% | 1,46 | 17,0950 | 16,4650 | 12.278.680 | 17:38 |
| Casino Guic Per | 41,5100 | 0,27% | 0,11 | 42,6500 | 38,3600 | 1.625.877 | 17:35 |
| Cgg | 2,2400 | 1,36% | 0,03 | 2,3220 | 2,1660 | 7.219.864 | 17:35 |
| Cnp Assurances | 19,4200 | -1,02% | -0,20 | 19,6900 | 19,4100 | 401.768 | 17:35 |
| Covivio | 88,2500 | 1,55% | 1,35 | 88,7500 | 86,3500 | 146.400 | 17:36 |
| Credit Agricole | 12,1160 | -0,36% | -0,04 | 12,2740 | 12,0820 | 6.656.774 | 17:38 |
| Danone | 62,8200 | 0,96% | 0,60 | 63,3300 | 61,8700 | 2.226.251 | 17:35 |
| Dassault Avia | 1.478,0000 | 1,51% | 22,00 | 1.497,0000 | 1.464,0000 | 5.335 | 17:37 |
| Dassault Systemes P | 115,6500 | -0,52% | -0,60 | 118,1500 | 115,5000 | 481.434 | 17:35 |
| Dbv Techno | 33,8000 | 0,30% | 0,10 | 34,8200 | 33,5200 | 81.914 | 17:35 |
| Edenred | 31,7600 | 0,19% | 0,06 | 32,1800 | 31,5700 | 593.744 | 17:39 |
| Edf | 14,9750 | 0,77% | 0,12 | 15,0600 | 14,7600 | 2.542.129 | 17:35 |
| Eiffage | 90,1800 | -0,18% | -0,16 | 90,9600 | 89,7600 | 213.155 | 17:35 |
| Elior Group | 11,8400 | -0,67% | -0,08 | 12,0500 | 11,8400 | 252.926 | 17:35 |
| Elis | 17,0800 | -1,56% | -0,27 | 17,4700 | 17,0000 | 401.237 | 17:35 |
| Engie | 11,6800 | -0,60% | -0,07 | 11,8800 | 11,6600 | 7.325.631 | 17:38 |
| Eramet | 77,2500 | -3,07% | -2,45 | 81,5000 | 76,3500 | 62.355 | 17:35 |
| Essilorluxott | 115,9000 | 0,22% | 0,25 | 117,5500 | 115,7500 | 634.049 | 17:36 |
| Eurazeo | 63,8000 | -1,09% | -0,70 | 65,2000 | 63,7500 | 137.544 | 17:35 |
| Eurofins Scientif | 415,4000 | -1,70% | -7,20 | 429,0000 | 414,0000 | 31.116 | 17:35 |
| Euronext | 55,5500 | -1,16% | -0,65 | 56,4500 | 55,3000 | 69.881 | 17:35 |
| Europ M Grp | 8,4000 | -0,47% | -0,04 | 8,5550 | 8,3350 | 374.228 | 17:35 |
| Eutelsat Comm. | 22,0200 | -0,50% | -0,11 | 22,4900 | 22,0200 | 568.854 | 17:35 |
| Faurecia | 42,7200 | -2,33% | -1,02 | 44,2700 | 42,7200 | 665.209 | 17:36 |
| Fnac Darty | 59,2000 | 1,98% | 1,15 | 60,1000 | 57,6000 | 74.486 | 17:35 |
| Gaztrans.techn. | 66,6500 | -1,55% | -1,05 | 67,8000 | 66,5000 | 35.139 | 17:35 |
| Gecina N | 134,6000 | -0,30% | -0,40 | 137,3000 | 134,2000 | 76.059 | 17:37 |
| Gemalto | 50,3800 | 0,20% | 0,10 | 50,5600 | 50,2200 | 348.209 | 17:35 |
| suivant |