Composition
PARIS IND SBF120

Fiche

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Date: 11/10/19 18:05
Volume: -
Maximum: 4.465,87
Minimum: 4.392,54
4.464,13
76,83
1,75%

Liste d'entreprises SBF 120

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
38,1400
2,20%
0,82
38,3400
37,4000
803.037
11/10/19 17:39
Adp
164,2000
1,42%
2,30
165,0000
162,4000
60.094
11/10/19 17:36
Air France - Klm
10,0100
0,40%
0,04
10,1500
9,9560
2.902.655
11/10/19 17:37
Air Liquide
119,3000
1,49%
1,75
119,6000
117,5500
990.113
11/10/19 17:35
Airbus Br
118,8800
0,81%
0,96
119,5200
116,8000
1.192.461
11/10/19 17:35
Ald
12,9000
0,47%
0,06
13,0000
12,8200
45.229
11/10/19 17:35
Alstom
37,9400
1,55%
0,58
38,0500
37,2600
750.587
11/10/19 17:38
Alten
104,3000
2,25%
2,30
104,9000
102,4000
50.837
11/10/19 17:35
Altran Techno.
14,3750
-0,10%
-0,02
14,4450
14,3350
368.435
11/10/19 17:38
Amundi
63,1500
3,10%
1,90
63,7500
61,3500
188.786
11/10/19 17:35
Aperam
22,5100
5,68%
1,21
22,7200
21,4300
708.344
11/10/19 17:35
Arcelormittal
13,4520
5,87%
0,75
13,4980
12,7620
11.992.367
11/10/19 17:35
Arkema
85,0800
3,15%
2,60
85,2800
82,6600
210.950
11/10/19 17:35
Atos
66,8200
2,08%
1,36
67,1800
65,8000
755.438
11/10/19 17:35
Axa
23,6400
3,89%
0,89
23,6750
22,7750
9.925.654
11/10/19 17:35
Bic(societe)
65,0000
2,28%
1,45
65,1000
63,0000
178.792
11/10/19 17:35
Biomerieux
75,3500
0,53%
0,40
75,8000
74,5000
88.647
11/10/19 17:35
Bnp Paribas A
45,7500
4,72%
2,06
45,7500
43,9550
6.085.966
11/10/19 17:36
Bollore
3,6900
3,02%
0,11
3,7020
3,5900
1.380.771
11/10/19 17:35
Bouygues
38,6700
2,09%
0,79
38,6700
37,7900
2.111.104
11/10/19 17:38
Bureau Veritas
21,6100
1,08%
0,23
21,7700
21,3500
802.507
11/10/19 17:35
Capgemini
110,1000
2,56%
2,75
110,3500
107,0500
582.730
11/10/19 17:38
Carrefour
15,2400
1,23%
0,19
15,4250
15,0700
3.135.590
11/10/19 17:38
Casino Guic Per
42,3100
0,43%
0,18
42,7900
42,1300
225.415
11/10/19 17:39
Cgg
2,0810
1,31%
0,03
2,1090
2,0280
4.654.801
11/10/19 17:35
Cnp Assurances
18,2600
4,58%
0,80
18,2700
17,5800
540.619
11/10/19 17:35
Coface
9,9900
0,55%
0,06
10,0700
9,9500
119.053
11/10/19 17:35
Covivio
98,6500
0,31%
0,30
98,7000
97,8500
118.711
11/10/19 17:35
Credit Agricole
11,2200
4,52%
0,49
11,2700
10,8250
8.678.227
11/10/19 17:38
Danone
79,2200
0,76%
0,60
79,2400
78,1200
1.320.519
11/10/19 17:35
Dassault Avia
1.234,0000
0,98%
12,00
1.245,0000
1.225,0000
5.518
11/10/19 17:35
Dassault Systemes
138,3000
2,41%
3,25
138,8500
135,9500
373.786
11/10/19 17:35
Dbv Techno
12,4300
-0,56%
-0,07
12,6900
12,3300
259.944
11/10/19 17:35
Edenred
42,5800
0,57%
0,24
42,6800
42,0800
368.429
11/10/19 17:35
Edf
9,4280
0,45%
0,04
9,4640
9,3300
1.809.068
11/10/19 17:35
Eiffage
95,1000
2,06%
1,92
95,1000
93,0400
222.225
11/10/19 17:35
Elior Group
12,1300
2,19%
0,26
12,1900
11,8500
196.136
11/10/19 17:35
Elis
16,0000
4,58%
0,70
16,0400
15,2300
445.890
11/10/19 17:35
Engie
15,0300
2,42%
0,36
15,0350
14,6000
6.859.466
11/10/19 17:35
Eramet
47,6500
3,93%
1,80
47,7400
46,0500
159.021
11/10/19 17:35
Essilorluxott
134,3000
1,36%
1,80
134,3000
132,3500
617.130
11/10/19 17:35
Eurazeo
68,6000
2,39%
1,60
68,8500
67,0000
108.918
11/10/19 17:36
Eurofins Scientif
458,0000
0,31%
1,40
461,4000
452,2000
25.469
11/10/19 17:35
Euronext Br
70,5500
-2,76%
-2,00
72,6000
67,2000
312.263
11/10/19 17:39
Europ M Grp
4,9080
2,72%
0,13
4,9100
4,7780
447.889
11/10/19 17:35
Eutelsat Comm.
17,8000
1,95%
0,34
17,8150
17,3600
674.966
11/10/19 17:35
Faurecia
44,2000
5,64%
2,36
44,2500
42,0600
678.068
11/10/19 17:38
Fnac Darty
58,3500
4,20%
2,35
59,0500
57,1500
96.503
11/10/19 17:35
Gaztrans.techn.
89,2000
2,35%
2,05
90,0000
86,8500
59.962
11/10/19 17:35
Gecina N
152,1000
1,27%
1,90
152,7000
149,8000
178.903
11/10/19 17:35
suivant