Composition
PARIS IND SBF120

Fiche

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Date: 23/02/18 18:05
Volume: -
Maximum: 4.260,05
Minimum: 4.237,46
4.256,95
5,34
0,13%

Liste d'entreprises SBF 120

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
47,2700
-0,53%
-0,25
47,7000
46,9800
966.285
23/02/18 17:36
Adp P
167,1000
1,89%
3,10
175,0000
162,2000
82.627
23/02/18 17:35
Air France - Klm
9,8960
-0,60%
-0,06
10,0500
9,8480
2.844.689
23/02/18 17:35
Air Liquide
102,8500
-0,10%
-0,10
103,4500
102,5000
857.274
23/02/18 17:35
Airbus
98,3000
0,61%
0,60
98,3000
97,3300
1.401.492
23/02/18 17:35
Ald
14,1100
0,43%
0,06
14,2300
13,9400
111.739
23/02/18 17:35
Alstom
34,2000
-0,32%
-0,11
34,3900
33,8300
397.304
23/02/18 17:35
Alten
81,0000
-0,86%
-0,70
81,7500
80,5500
53.523
23/02/18 17:35
Altran Techno. P
14,8900
2,34%
0,34
14,9000
14,5600
425.839
23/02/18 17:35
Amundi
67,2800
0,12%
0,08
67,6000
66,7000
262.438
23/02/18 17:35
Aperam
42,4300
-0,86%
-0,37
42,9400
42,3200
248.205
23/02/18 17:35
Arcelormittal
28,1900
-1,23%
-0,35
28,7450
28,1250
2.968.893
23/02/18 17:35
Arkema P
106,4000
-0,61%
-0,65
109,2000
106,4000
436.789
23/02/18 17:37
Atos P
110,7000
-2,89%
-3,30
113,7000
110,0500
615.868
23/02/18 17:39
Axa
25,4800
-0,49%
-0,13
25,7250
25,2950
4.140.847
23/02/18 17:35
Bic(societe)
85,4000
2,58%
2,15
85,5500
83,1500
74.631
23/02/18 17:35
Biomerieux
72,0000
0,00%
0,00
72,2000
70,7000
103.182
23/02/18 17:35
Bnp Paribas Br-a
64,8900
-0,32%
-0,21
65,2900
64,5600
1.874.015
23/02/18 17:35
Bollore P
4,5380
0,53%
0,02
4,5560
4,5020
1.483.317
23/02/18 17:35
Bouygues
42,8400
-0,88%
-0,38
43,3500
42,3400
868.081
23/02/18 17:36
Bureau Veritas
21,9700
0,23%
0,05
22,0600
21,8300
608.090
23/02/18 17:35
Capgemini
101,6500
-0,10%
-0,10
102,2000
101,2000
473.925
23/02/18 17:35
Carrefour
19,1500
1,08%
0,21
19,2450
18,9500
2.503.320
23/02/18 17:37
Casino Gui P
46,0600
1,05%
0,48
46,2100
45,6100
286.734
23/02/18 17:35
Cnp Assurances
19,9800
-0,89%
-0,18
20,2000
19,9100
270.623
23/02/18 17:35
Credit Agricole
13,9500
-0,68%
-0,10
14,0700
13,9050
4.118.679
23/02/18 17:39
Danone
65,8200
0,81%
0,53
65,8400
64,8600
1.483.490
23/02/18 17:37
Dassault Avia. P
1.399,0000
0,94%
13,00
1.403,0000
1.374,0000
4.324
23/02/18 17:35
Dassault Systemes P
104,7500
1,35%
1,40
104,7500
102,6500
213.119
23/02/18 17:35
Dbv Techno
36,7600
-5,60%
-2,18
38,3200
36,6600
133.772
23/02/18 17:35
Edenred
28,7500
-0,17%
-0,05
29,1500
28,3700
936.669
23/02/18 17:35
Edf
10,6100
3,06%
0,32
10,6350
10,2750
3.635.266
23/02/18 17:35
Eiffage
92,5600
-0,19%
-0,18
93,1400
92,5200
201.923
23/02/18 17:35
Elior Group
18,1400
-0,33%
-0,06
18,3400
18,0200
300.338
23/02/18 17:37
Elis
21,5600
-0,83%
-0,18
21,8200
21,4400
298.369
23/02/18 17:35
Engie
12,9750
1,25%
0,16
13,0400
12,7650
7.586.501
23/02/18 17:37
Eramet P
124,0000
-2,90%
-3,70
130,1000
123,5000
82.525
23/02/18 17:39
Essilor Intl
109,8500
0,05%
0,05
109,9000
108,7500
532.668
23/02/18 17:35
Eurazeo
78,6500
-0,69%
-0,55
79,4000
78,2500
87.068
23/02/18 17:35
Eurofins Scientif
474,4000
-2,59%
-12,60
487,2000
468,8000
26.312
23/02/18 17:35
Euronext
57,1000
0,97%
0,55
57,1000
56,1000
127.948
23/02/18 17:35
Europcar Grp
11,1200
1,37%
0,15
11,1300
10,9300
193.182
23/02/18 17:35
Eutelsat Comm.
18,4500
0,38%
0,07
18,9250
18,2250
1.112.203
23/02/18 17:35
Faurecia P
69,6400
-1,50%
-1,06
70,3200
69,0800
429.191
23/02/18 17:38
Fnac Darty
92,5000
0,65%
0,60
93,6500
91,1500
51.700
23/02/18 17:35
Fonc. Des Regions
88,5500
1,08%
0,95
88,9000
87,3000
101.687
23/02/18 17:35
Gaztrans.techn.
54,1500
-1,28%
-0,70
55,4000
53,8500
104.023
23/02/18 17:35
Gecina N
155,1000
1,44%
2,20
155,8000
152,7000
87.378
23/02/18 17:35
Gemalto
49,4000
0,00%
0,00
49,4800
49,3700
366.972
23/02/18 17:35
Genfit
23,5800
-1,75%
-0,42
24,1000
23,4800
173.380
23/02/18 17:35
suivant