Cours SBF 120 Cours SBF 120 Information SBF 120

Composition

PARIS IND SBF120

Fiche

Date: 19/06/18 18:05

Volume: -

Maximum: 4.328,31

Minimum: 4.304,55

4.323,31

-44,06

-1,01%

Fiche PARIS IND SBF120

Liste d'entreprises SBF 120

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Accor	43,3200	-1,10%	-0,48	43,7200	43,2000	966.231	19/06/18 17:35
Adp	192,2000	-0,36%	-0,70	192,8000	190,3000	101.781	19/06/18 17:35
Air France - Klm	7,5840	5,42%	0,39	7,5920	7,1960	10.584.946	19/06/18 17:36
Air Liquide	108,1500	-1,59%	-1,75	109,1000	107,6500	880.659	19/06/18 17:35
Airbus	100,3400	-1,53%	-1,56	100,5400	99,0800	1.695.805	19/06/18 17:36
Ald	15,3600	0,20%	0,03	15,5300	15,2000	145.474	19/06/18 17:35
Alstom	39,8800	-0,25%	-0,10	40,1100	39,4700	913.625	19/06/18 17:36
Alten	88,6000	-0,67%	-0,60	89,1500	87,3500	65.756	19/06/18 17:35
Altran Techno.	13,2500	-0,60%	-0,08	13,2800	12,9300	665.101	19/06/18 17:35
Amundi	62,3000	0,16%	0,10	62,5800	61,4000	192.803	19/06/18 17:35
Aperam	37,7000	-0,95%	-0,36	37,7400	37,0100	259.333	19/06/18 17:35
Arcelormittal	27,0600	-3,84%	-1,08	27,4900	26,8600	6.196.190	19/06/18 17:35
Arkema	101,2000	-1,46%	-1,50	102,2000	99,9600	233.588	19/06/18 17:35
Atos	120,9500	-0,86%	-1,05	121,5500	118,0500	418.286	19/06/18 17:35
Axa	21,4950	-0,39%	-0,09	21,5300	21,2250	8.152.684	19/06/18 17:36
Bic(societe)	79,5500	-0,19%	-0,15	80,0000	78,7000	93.461	19/06/18 17:35
Biomerieux	78,5000	-0,63%	-0,50	78,8000	77,4000	149.863	19/06/18 17:35
Bnp Paribas Br-a	53,7500	-0,37%	-0,20	53,9600	52,9900	3.720.027	19/06/18 17:36
Bollore	4,1380	-0,58%	-0,02	4,1520	4,0860	1.791.574	19/06/18 17:35
Bouygues	38,1700	-0,18%	-0,07	38,3200	37,6500	905.621	19/06/18 17:36
Bureau Veritas	23,3800	-0,21%	-0,05	23,5900	23,1300	1.364.667	19/06/18 17:35
Capgemini	115,0000	-2,04%	-2,40	115,9500	114,3000	637.228	19/06/18 17:36
Carrefour	15,2250	-1,14%	-0,18	15,3100	15,1550	3.392.453	19/06/18 17:35
Casino Guic Per	33,0700	-1,43%	-0,48	33,4900	32,9700	747.348	19/06/18 17:35
Cgg	2,0900	-1,69%	-0,04	2,1040	2,0320	4.138.699	19/06/18 17:35
Cnp Assurances	19,6900	0,31%	0,06	19,7000	19,4000	537.735	19/06/18 17:35
Covivio	88,8500	-0,39%	-0,35	89,1000	88,4000	103.478	19/06/18 17:35
Credit Agricole	11,7750	-0,08%	-0,01	11,8250	11,5350	6.228.022	19/06/18 17:35
Danone	63,9600	-0,36%	-0,23	64,3000	63,4600	1.877.474	19/06/18 17:35
Dassault Avia	1.676,0000	-0,18%	-3,00	1.676,0000	1.651,0000	10.424	19/06/18 17:35
Dassault Systemes P	124,9500	-0,56%	-0,70	126,5000	124,5000	335.169	19/06/18 17:35
Dbv Techno	34,7000	-1,36%	-0,48	35,3800	34,5600	59.976	19/06/18 17:35
Edenred	26,6000	-1,95%	-0,53	26,8300	26,0600	996.596	19/06/18 17:35
Edf	11,2500	-0,35%	-0,04	11,3100	11,0650	2.214.529	19/06/18 17:35
Eiffage	95,0600	-0,25%	-0,24	95,2400	94,0200	312.467	19/06/18 17:35
Elior Group	13,9000	1,76%	0,24	13,9900	13,2100	602.427	19/06/18 17:35
Elis	19,6500	-0,41%	-0,08	19,6900	19,3800	413.779	19/06/18 17:35
Engie	13,2000	-0,38%	-0,05	13,2100	13,0600	7.307.561	19/06/18 17:36
Eramet	114,2000	-5,23%	-6,30	119,3000	114,1000	129.916	19/06/18 17:35
Essilor Intl	119,1500	-0,21%	-0,25	119,2000	117,9000	510.726	19/06/18 17:35
Eurazeo	65,3500	-0,98%	-0,65	65,7000	64,9000	149.081	19/06/18 17:35
Eurofins Scientif	406,4000	-1,07%	-4,40	409,4000	402,2000	29.086	19/06/18 17:35
Euronext	56,6000	-1,14%	-0,65	56,9500	56,0500	116.087	19/06/18 17:35
Europcar Grp	9,4150	-0,42%	-0,04	9,4400	9,1300	532.309	19/06/18 17:35
Eutelsat Comm.	16,7850	-2,58%	-0,45	17,1500	16,7500	497.202	19/06/18 17:35
Faurecia	69,2800	-2,70%	-1,92	70,0400	69,0000	373.546	19/06/18 17:35
Fnac Darty	82,9500	-1,25%	-1,05	83,5000	82,0000	32.256	19/06/18 17:35
Gaztrans.techn.	50,4000	-2,14%	-1,10	51,4500	50,4000	47.162	19/06/18 17:38
Gecina N	143,3000	-1,98%	-2,90	146,1000	143,2000	128.062	19/06/18 17:35
Gemalto	50,0600	-0,16%	-0,08	50,1400	50,0000	248.400	19/06/18 17:35