Composition
PARIS IND SBF120

Fiche

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Date: 18:05
Volume: -
Maximum: 4.310,64
Minimum: 4.277,88
4.288,02
6,09
0,14%

Liste d'entreprises SBF 120

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
41,8150
-0,24%
-0,10
42,0350
41,5850
442.441
17:35
Adp P
156,9500
0,22%
0,35
157,0000
155,1000
41.461
17:35
Air France - Klm
11,4700
-0,74%
-0,09
11,7700
11,4700
2.368.431
17:36
Air Liquide
106,3000
0,14%
0,15
107,2000
105,7000
544.416
17:35
Airbus
85,8000
-0,10%
-0,09
86,3300
85,3800
951.963
17:36
Ald
12,1800
-0,12%
-0,02
12,3250
12,1350
166.735
17:35
Alstom
34,8700
-0,64%
-0,23
35,2000
34,7850
405.563
17:35
Alten
70,7400
1,20%
0,84
70,8000
69,7000
18.402
17:35
Altran Techno. P
14,9850
0,33%
0,05
15,0200
14,7900
230.397
17:35
Amundi
71,6800
-0,31%
-0,22
72,3000
71,4600
164.907
17:35
Aperam
44,0400
-0,14%
-0,06
44,2500
43,8900
190.813
17:35
Arcelormittal
24,7600
-0,24%
-0,06
25,0200
24,7350
3.272.925
17:35
Arkema P
104,4000
-0,33%
-0,35
105,6500
103,9000
220.235
17:35
Atos P
127,1500
1,72%
2,15
127,4000
124,7500
228.108
17:35
Axa
25,3500
0,80%
0,20
25,4900
25,0500
3.558.568
17:36
Bic(societe)
91,6600
-0,15%
-0,14
92,2400
91,2800
43.529
17:35
Biomerieux
67,8400
-0,26%
-0,18
68,5800
67,6600
73.987
17:35
Bnp Paribas P-a
63,6400
1,06%
0,67
64,3400
62,8300
3.026.786
17:37
Bollore P
4,4400
0,27%
0,01
4,4500
4,4150
1.474.700
17:35
Bouygues
43,1300
-0,15%
-0,07
43,3900
43,0000
661.097
17:35
Bureau Veritas
22,1900
-0,47%
-0,11
22,3700
22,1900
288.329
17:35
Capgemini
101,3500
1,35%
1,35
101,8000
99,7700
428.875
17:36
Carrefour
16,7600
-0,03%
-0,01
16,8400
16,6900
1.504.918
17:36
Casino Gui P
47,9200
-0,29%
-0,14
48,3050
47,8650
240.189
17:35
Cnp Assurances
18,7850
0,45%
0,09
18,8950
18,6500
217.675
17:35
Credit Agricole
14,1250
1,44%
0,20
14,2350
13,9200
5.193.497
17:36
Danone
70,7900
0,77%
0,54
71,5400
70,6800
1.929.868
17:36
Dassault Avia. P
1.299,5000
-1,16%
-15,25
1.321,0000
1.298,6000
3.765
17:35
Dassault Systemes P
91,4000
0,73%
0,66
91,5600
90,4300
211.508
17:35
Dbv Techno
41,7300
0,28%
0,12
42,3700
41,2600
79.691
17:35
Edenred
23,9550
-0,21%
-0,05
24,0950
23,9050
184.541
17:35
Edf
10,9250
0,78%
0,09
11,1200
10,7900
4.789.975
17:36
Eiffage
92,1900
-0,43%
-0,40
92,5600
91,9000
207.392
17:35
Elior Group
18,8500
-0,34%
-0,07
18,9350
18,5900
533.645
17:39
Elis
21,9150
-0,54%
-0,12
22,0600
21,8300
168.109
17:35
Engie
14,4550
-0,38%
-0,06
14,5950
14,4550
3.355.090
17:36
Essilor Intl
108,2000
0,28%
0,30
109,3000
107,5500
549.444
17:35
Euler Hermes P
101,0500
0,65%
0,65
101,8500
100,2500
8.276
17:35
Eurazeo
72,4800
-0,36%
-0,26
73,2500
72,4800
44.788
17:35
Eurofins Scientif
510,0500
-0,82%
-4,20
515,0500
510,0000
8.373
17:35
Euronext
48,8650
0,34%
0,17
49,0500
48,3550
60.840
17:35
Europcar Grp
10,5900
0,95%
0,10
10,6150
10,3450
242.938
17:35
Eutelsat Comm.
18,5900
-1,43%
-0,27
18,9500
18,5900
666.573
17:35
Faurecia P
62,7500
1,26%
0,78
62,8000
61,8700
310.534
17:35
Fnac Darty
86,0000
1,06%
0,90
86,3200
85,1600
27.360
17:38
Fonc. Des Regions
88,8800
-0,81%
-0,73
89,6400
88,8100
85.883
17:35
Gaztrans.techn.
45,8450
1,78%
0,80
46,8800
44,8600
78.028
17:35
Gecina N
137,8000
-0,33%
-0,45
138,9000
137,6500
38.797
17:35
Gemalto
32,8400
-1,65%
-0,55
33,6000
32,8400
878.973
17:35
Genfit
22,5000
-2,64%
-0,61
23,3500
22,5000
134.340
17:35
suivant