Cours SBF 120 Cours SBF 120 Information SBF 120

Composition

PARIS IND SBF120

Fiche

Date: 16/04/21 18:05

Volume: -

Maximum: 4.956,62

Minimum: 4.905,15

4.946,35

39,43

0,80%

Fiche PARIS IND SBF120

Liste d'entreprises SBF 120

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Accor	33,9600	0,12%	0,04	34,5600	33,8700	670.999	16/04/21 17:35
Adp	101,8500	-0,68%	-0,70	103,4000	101,7000	91.907	16/04/21 17:35
Air France - Klm	4,9800	2,24%	0,11	5,1240	4,8900	5.124.360	16/04/21 17:37
Air Liquide	141,2000	0,17%	0,24	141,4200	139,9200	918.440	16/04/21 17:35
Airbus Br	103,6800	0,82%	0,84	104,5400	102,8400	1.730.699	16/04/21 17:35
Albioma	41,5200	-1,42%	-0,60	42,7400	41,5200	525.894	16/04/21 17:35
Ald	13,2200	-0,15%	-0,02	13,3200	13,2000	72.335	16/04/21 17:35
Alstom	45,0000	2,09%	0,92	45,2300	43,9100	1.067.817	16/04/21 17:35
Alten	102,5000	-0,39%	-0,40	104,3000	102,5000	33.809	16/04/21 17:38
Amundi	74,2000	0,07%	0,05	75,4000	74,2000	213.373	16/04/21 17:35
Aperam	43,8800	2,05%	0,88	43,8900	43,1100	193.391	16/04/21 17:35
Arcelormittal	25,2250	3,30%	0,81	25,2350	24,5700	5.762.395	16/04/21 17:35
Arkema	104,6000	1,95%	2,00	105,8000	103,5000	244.146	16/04/21 17:35
Atos	60,7200	0,20%	0,12	61,2600	60,2800	645.474	16/04/21 17:35
Axa	23,7050	1,26%	0,30	23,7850	23,4550	10.280.112	16/04/21 17:37
Bic(societe)	52,4500	0,87%	0,45	52,4500	51,9500	25.606	16/04/21 17:35
Biomerieux	110,9000	-2,20%	-2,50	113,4500	110,9000	161.643	16/04/21 17:35
Bnp Paribas A	52,9000	2,20%	1,14	53,0000	51,7600	3.535.808	16/04/21 17:38
Bollore	4,2020	-0,19%	-0,01	4,2260	4,1940	1.334.903	16/04/21 17:35
Bouygues	34,8100	1,13%	0,39	34,8500	34,3700	1.016.702	16/04/21 17:35
Bureau Veritas	24,8000	0,28%	0,07	24,9100	24,6900	876.530	16/04/21 17:35
Capgemini	151,5000	0,13%	0,20	152,6500	151,3500	320.276	16/04/21 17:35
Carrefour	15,1400	0,97%	0,15	15,1750	14,9750	2.794.296	16/04/21 17:37
Casino Guic Per	27,6700	1,17%	0,32	27,9200	27,3600	207.073	16/04/21 17:35
Cgg	1,0360	-2,72%	-0,03	1,0660	1,0290	6.786.468	16/04/21 17:35
Cnp Assurances	16,5850	1,62%	0,27	16,6300	16,3800	500.656	16/04/21 17:35
Coface	10,4500	8,23%	0,80	10,4900	10,0600	389.834	16/04/21 17:37
Covivio	76,3800	0,47%	0,36	76,6000	75,8400	109.501	16/04/21 17:35
Credit Agricole	12,4620	0,11%	0,01	12,6000	12,4320	5.630.650	16/04/21 17:35
Danone	59,5700	0,66%	0,39	59,8200	58,9900	1.746.775	16/04/21 17:39
Dassault Avia	966,0000	0,16%	1,50	973,5000	961,5000	3.283	16/04/21 17:35
Dassault Systemes	191,4500	0,10%	0,20	192,5000	190,3500	231.344	16/04/21 17:37
Dbv Techno	10,4100	-2,80%	-0,30	10,7900	10,2550	561.883	16/04/21 17:35
Edenred	46,5400	0,74%	0,34	46,7800	46,3000	391.494	16/04/21 17:35
Edf	11,9800	-1,16%	-0,14	12,1900	11,9600	2.749.666	16/04/21 17:38
Eiffage	87,6600	0,32%	0,28	88,0400	86,9400	351.330	16/04/21 17:35
Elior Group	6,7500	-0,15%	-0,01	6,8450	6,7150	257.781	16/04/21 17:35
Elis	15,2000	-0,39%	-0,06	15,4500	15,1200	437.657	16/04/21 17:35
Engie	12,4020	1,27%	0,16	12,4740	12,2800	6.647.449	16/04/21 17:35
Eramet	60,3000	0,84%	0,50	60,4500	59,5500	43.361	16/04/21 17:35
Essilorluxott	139,0800	-0,54%	-0,76	139,9200	138,4600	488.273	16/04/21 17:35
Eurazeo	68,7000	1,18%	0,80	69,2500	67,8500	112.892	16/04/21 17:35
Eurofins Scientific	88,2100	-0,15%	-0,13	88,8000	87,8200	279.642	16/04/21 17:35
Euronext Br	89,1500	-0,83%	-0,75	90,1000	88,4500	125.190	16/04/21 17:37
Eutelsat Comm.	10,2600	0,79%	0,08	10,2950	10,1850	421.030	16/04/21 17:35
Faurecia	48,5900	3,45%	1,62	48,6300	46,9900	832.657	16/04/21 17:35
Fdj	41,8400	0,58%	0,24	41,9700	41,1400	277.540	16/04/21 17:35
Fnac Darty	57,5000	4,93%	2,70	57,8000	54,8500	227.295	16/04/21 17:35
Gaztrans.techn.	70,2000	0,57%	0,40	70,3000	69,4000	44.460	16/04/21 17:35
Gecina	120,8500	0,00%	0,00	121,9500	120,5000	145.599	16/04/21 17:35