PARIS IND SBF120
Fiche
Date: 17:05
Volume:
-
Maximum:
4.299,79
Minimum:
4.252,87
Liste d'entreprises SBF 120
| Accor | 38,6700 | -0,97% | -0,38 | 39,1700 | 38,5200 | 281.599 | 17:04 |
| Adp | 153,4000 | -1,10% | -1,70 | 154,7000 | 152,8000 | 21.818 | 17:06 |
| Air France - Klm | 10,2200 | -2,06% | -0,22 | 10,4600 | 10,1750 | 1.418.131 | 17:04 |
| Air Liquide | 123,8000 | -0,92% | -1,15 | 125,4500 | 123,7000 | 282.194 | 17:04 |
| Airbus Br | 124,7200 | -2,56% | -3,28 | 127,8400 | 124,6600 | 391.385 | 17:04 |
| Ald | 13,1800 | -1,05% | -0,14 | 13,3200 | 13,1800 | 6.440 | 16:59 |
| Alstom | 38,7500 | -1,87% | -0,74 | 39,4200 | 38,6900 | 135.790 | 17:03 |
| Alten | 106,8000 | -3,78% | -4,20 | 110,5000 | 106,7000 | 25.317 | 17:02 |
| Altran Techno. | 14,3950 | -0,72% | -0,11 | 14,5000 | 14,3750 | 280.522 | 17:02 |
| Amundi | 57,8000 | 1,23% | 0,70 | 57,9000 | 56,7000 | 128.651 | 17:06 |
| Aperam | 20,8100 | 1,36% | 0,28 | 21,1200 | 20,2200 | 299.308 | 17:04 |
| Arcelormittal | 12,4440 | 2,50% | 0,30 | 12,6940 | 11,8940 | 5.492.808 | 17:05 |
| Arkema | 78,6400 | -0,23% | -0,18 | 79,8600 | 77,6800 | 136.386 | 17:04 |
| Atos | 68,2200 | -1,84% | -1,28 | 69,3200 | 68,1000 | 149.332 | 17:06 |
| Axa | 21,5000 | -0,37% | -0,08 | 21,6700 | 21,3950 | 2.320.329 | 17:06 |
| Bic(societe) | 58,4000 | 0,60% | 0,35 | 58,9500 | 57,8000 | 42.313 | 17:04 |
| Biomerieux | 75,4000 | -1,31% | -1,00 | 76,4000 | 75,2500 | 21.301 | 17:05 |
| Bnp Paribas A | 40,7300 | 0,31% | 0,13 | 41,3350 | 40,4550 | 3.300.075 | 17:05 |
| Bollore | 3,8580 | -0,57% | -0,02 | 3,8880 | 3,8500 | 318.128 | 17:04 |
| Bouygues | 32,7900 | -0,64% | -0,21 | 33,1200 | 32,6700 | 280.987 | 17:04 |
| Bureau Veritas | 21,2000 | -1,40% | -0,30 | 21,4600 | 21,1800 | 156.797 | 17:05 |
| Capgemini | 107,1000 | -2,10% | -2,30 | 109,0000 | 106,9500 | 178.292 | 17:04 |
| Carrefour | 15,6050 | -0,10% | -0,02 | 15,8450 | 15,3300 | 2.564.968 | 17:07 |
| Casino Guic Per | 39,3100 | 0,41% | 0,16 | 40,2000 | 38,9700 | 382.804 | 17:04 |
| Cgg | 1,7730 | 1,69% | 0,03 | 1,8030 | 1,7160 | 3.477.988 | 17:04 |
| Cnp Assurances | 16,6900 | -1,01% | -0,17 | 16,8600 | 16,6200 | 226.879 | 17:07 |
| Coface | 10,4900 | -0,57% | -0,06 | 10,5600 | 10,4500 | 90.835 | 17:06 |
| Covivio | 94,1000 | -0,42% | -0,40 | 94,7500 | 93,6000 | 42.431 | 17:06 |
| Credit Agricole | 10,2500 | 0,79% | 0,08 | 10,3650 | 10,1150 | 2.494.210 | 17:04 |
| Danone | 79,5600 | -1,29% | -1,04 | 80,7400 | 79,4200 | 571.214 | 17:04 |
| Dassault Avia | 1.272,0000 | 0,16% | 2,00 | 1.274,0000 | 1.251,0000 | 2.194 | 17:05 |
| Dassault Systemes | 127,4500 | -3,70% | -4,90 | 132,0000 | 127,3500 | 143.059 | 17:04 |
| Dbv Techno | 16,9200 | -2,14% | -0,37 | 17,4200 | 16,8100 | 106.761 | 17:05 |
| Edenred | 44,3900 | -2,65% | -1,21 | 45,5000 | 44,3600 | 128.307 | 17:04 |
| Edf | 10,4700 | -0,76% | -0,08 | 10,6000 | 10,4400 | 542.211 | 17:01 |
| Eiffage | 92,2400 | -0,82% | -0,76 | 93,3000 | 92,1000 | 127.964 | 17:04 |
| Elior Group | 11,6600 | 2,46% | 0,28 | 11,7900 | 11,3400 | 202.282 | 17:04 |
| Elis | 15,8200 | -1,43% | -0,23 | 16,1000 | 15,8100 | 135.255 | 17:02 |
| Engie | 13,4450 | -0,77% | -0,11 | 13,5950 | 13,4350 | 1.781.754 | 17:06 |
| Eramet | 41,7800 | 1,48% | 0,61 | 42,6000 | 40,0500 | 163.291 | 17:02 |
| Essilorluxott | 130,2500 | -0,76% | -1,00 | 131,4000 | 130,1500 | 296.150 | 17:04 |
| Eurazeo | 59,9000 | -0,33% | -0,20 | 60,4000 | 59,7500 | 37.227 | 17:05 |
| Eurofins Scientif | 385,0000 | -1,74% | -6,80 | 391,8000 | 383,2000 | 7.720 | 17:04 |
| Euronext Br | 70,1000 | -0,57% | -0,40 | 70,6500 | 69,9000 | 28.779 | 17:02 |
| Europ M Grp | 5,6450 | 0,44% | 0,03 | 5,7150 | 5,6050 | 153.957 | 17:00 |
| Eutelsat Comm. | 15,6750 | -0,16% | -0,03 | 15,7700 | 15,6600 | 378.487 | 17:06 |
| Faurecia | 37,4100 | -0,85% | -0,32 | 38,2800 | 37,2000 | 299.337 | 17:04 |
| Fnac Darty | 59,4000 | 1,28% | 0,75 | 59,9000 | 58,0000 | 25.617 | 17:06 |
| Gaztrans.techn. | 85,5500 | 0,29% | 0,25 | 86,4000 | 84,3000 | 41.125 | 17:05 |
| Gecina N | 140,5000 | -0,64% | -0,90 | 141,1000 | 139,2000 | 39.569 | 17:05 |
| suivant |