Composition
PARIS IND SBF120

Fiche

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Date: 19/06/18 18:05
Volume: -
Maximum: 4.328,31
Minimum: 4.304,55
4.323,31
-44,06
-1,01%

Liste d'entreprises SBF 120

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
43,3200
-1,10%
-0,48
43,7200
43,2000
966.231
19/06/18 17:35
Adp
192,2000
-0,36%
-0,70
192,8000
190,3000
101.781
19/06/18 17:35
Air France - Klm
7,5840
5,42%
0,39
7,5920
7,1960
10.584.946
19/06/18 17:36
Air Liquide
108,1500
-1,59%
-1,75
109,1000
107,6500
880.659
19/06/18 17:35
Airbus
100,3400
-1,53%
-1,56
100,5400
99,0800
1.695.805
19/06/18 17:36
Ald
15,3600
0,20%
0,03
15,5300
15,2000
145.474
19/06/18 17:35
Alstom
39,8800
-0,25%
-0,10
40,1100
39,4700
913.625
19/06/18 17:36
Alten
88,6000
-0,67%
-0,60
89,1500
87,3500
65.756
19/06/18 17:35
Altran Techno.
13,2500
-0,60%
-0,08
13,2800
12,9300
665.101
19/06/18 17:35
Amundi
62,3000
0,16%
0,10
62,5800
61,4000
192.803
19/06/18 17:35
Aperam
37,7000
-0,95%
-0,36
37,7400
37,0100
259.333
19/06/18 17:35
Arcelormittal
27,0600
-3,84%
-1,08
27,4900
26,8600
6.196.190
19/06/18 17:35
Arkema
101,2000
-1,46%
-1,50
102,2000
99,9600
233.588
19/06/18 17:35
Atos
120,9500
-0,86%
-1,05
121,5500
118,0500
418.286
19/06/18 17:35
Axa
21,4950
-0,39%
-0,09
21,5300
21,2250
8.152.684
19/06/18 17:36
Bic(societe)
79,5500
-0,19%
-0,15
80,0000
78,7000
93.461
19/06/18 17:35
Biomerieux
78,5000
-0,63%
-0,50
78,8000
77,4000
149.863
19/06/18 17:35
Bnp Paribas Br-a
53,7500
-0,37%
-0,20
53,9600
52,9900
3.720.027
19/06/18 17:36
Bollore
4,1380
-0,58%
-0,02
4,1520
4,0860
1.791.574
19/06/18 17:35
Bouygues
38,1700
-0,18%
-0,07
38,3200
37,6500
905.621
19/06/18 17:36
Bureau Veritas
23,3800
-0,21%
-0,05
23,5900
23,1300
1.364.667
19/06/18 17:35
Capgemini
115,0000
-2,04%
-2,40
115,9500
114,3000
637.228
19/06/18 17:36
Carrefour
15,2250
-1,14%
-0,18
15,3100
15,1550
3.392.453
19/06/18 17:35
Casino Guic Per
33,0700
-1,43%
-0,48
33,4900
32,9700
747.348
19/06/18 17:35
Cgg
2,0900
-1,69%
-0,04
2,1040
2,0320
4.138.699
19/06/18 17:35
Cnp Assurances
19,6900
0,31%
0,06
19,7000
19,4000
537.735
19/06/18 17:35
Covivio
88,8500
-0,39%
-0,35
89,1000
88,4000
103.478
19/06/18 17:35
Credit Agricole
11,7750
-0,08%
-0,01
11,8250
11,5350
6.228.022
19/06/18 17:35
Danone
63,9600
-0,36%
-0,23
64,3000
63,4600
1.877.474
19/06/18 17:35
Dassault Avia
1.676,0000
-0,18%
-3,00
1.676,0000
1.651,0000
10.424
19/06/18 17:35
Dassault Systemes P
124,9500
-0,56%
-0,70
126,5000
124,5000
335.169
19/06/18 17:35
Dbv Techno
34,7000
-1,36%
-0,48
35,3800
34,5600
59.976
19/06/18 17:35
Edenred
26,6000
-1,95%
-0,53
26,8300
26,0600
996.596
19/06/18 17:35
Edf
11,2500
-0,35%
-0,04
11,3100
11,0650
2.214.529
19/06/18 17:35
Eiffage
95,0600
-0,25%
-0,24
95,2400
94,0200
312.467
19/06/18 17:35
Elior Group
13,9000
1,76%
0,24
13,9900
13,2100
602.427
19/06/18 17:35
Elis
19,6500
-0,41%
-0,08
19,6900
19,3800
413.779
19/06/18 17:35
Engie
13,2000
-0,38%
-0,05
13,2100
13,0600
7.307.561
19/06/18 17:36
Eramet
114,2000
-5,23%
-6,30
119,3000
114,1000
129.916
19/06/18 17:35
Essilor Intl
119,1500
-0,21%
-0,25
119,2000
117,9000
510.726
19/06/18 17:35
Eurazeo
65,3500
-0,98%
-0,65
65,7000
64,9000
149.081
19/06/18 17:35
Eurofins Scientif
406,4000
-1,07%
-4,40
409,4000
402,2000
29.086
19/06/18 17:35
Euronext
56,6000
-1,14%
-0,65
56,9500
56,0500
116.087
19/06/18 17:35
Europcar Grp
9,4150
-0,42%
-0,04
9,4400
9,1300
532.309
19/06/18 17:35
Eutelsat Comm.
16,7850
-2,58%
-0,45
17,1500
16,7500
497.202
19/06/18 17:35
Faurecia
69,2800
-2,70%
-1,92
70,0400
69,0000
373.546
19/06/18 17:35
Fnac Darty
82,9500
-1,25%
-1,05
83,5000
82,0000
32.256
19/06/18 17:35
Gaztrans.techn.
50,4000
-2,14%
-1,10
51,4500
50,4000
47.162
19/06/18 17:38
Gecina N
143,3000
-1,98%
-2,90
146,1000
143,2000
128.062
19/06/18 17:35
Gemalto
50,0600
-0,16%
-0,08
50,1400
50,0000
248.400
19/06/18 17:35
suivant