PARIS IND SBF120
Fiche
Date: 16:07
Volume:
-
Maximum:
3.867,62
Minimum:
3.799,05
Liste d'entreprises SBF 120
| Accor | 23,3300 | -0,04% | -0,01 | 23,6000 | 22,9900 | 535.991 | 16:06 |
| Adp | 86,1000 | -0,69% | -0,60 | 87,0500 | 83,7000 | 47.955 | 16:06 |
| Air France - Klm | 3,2030 | 2,23% | 0,07 | 3,2400 | 2,9900 | 3.764.963 | 16:06 |
| Air Liquide | 130,4000 | -0,19% | -0,25 | 130,7000 | 128,9500 | 493.768 | 16:07 |
| Airbus Br | 64,1400 | 0,12% | 0,08 | 64,5500 | 62,5600 | 1.172.201 | 16:07 |
| Albioma | 43,6500 | -1,02% | -0,45 | 43,9500 | 42,7000 | 55.098 | 16:04 |
| Ald | 10,0800 | 2,44% | 0,24 | 10,0800 | 9,6400 | 105.728 | 16:03 |
| Alstom | 40,2700 | 1,90% | 0,75 | 40,3400 | 39,2500 | 363.471 | 16:06 |
| Alten | 78,6000 | -2,42% | -1,95 | 80,0500 | 78,2000 | 26.326 | 16:05 |
| Amundi | 62,4500 | 0,89% | 0,55 | 62,7500 | 61,1000 | 46.936 | 16:04 |
| Aperam | 25,2000 | -0,55% | -0,14 | 25,7800 | 24,9200 | 110.986 | 16:05 |
| Arcelormittal | 12,3820 | 0,42% | 0,05 | 12,4740 | 12,1760 | 5.579.026 | 16:06 |
| Arkema | 89,7200 | 0,00% | 0,00 | 90,2000 | 88,5000 | 60.042 | 16:06 |
| Atos | 66,2200 | -2,45% | -1,66 | 67,6400 | 66,1400 | 265.838 | 16:07 |
| Axa | 14,7240 | -1,45% | -0,22 | 14,8700 | 14,6340 | 3.827.137 | 16:06 |
| Bic(societe) | 41,1200 | -1,20% | -0,50 | 41,5000 | 40,9400 | 24.246 | 16:07 |
| Biomerieux | 127,8000 | -3,11% | -4,10 | 133,3000 | 124,9000 | 111.552 | 16:06 |
| Bnp Paribas A | 32,4150 | -0,67% | -0,22 | 32,5950 | 31,7900 | 1.690.250 | 16:07 |
| Bollore | 3,2440 | 0,50% | 0,02 | 3,2460 | 3,1760 | 415.836 | 16:07 |
| Bouygues | 30,4000 | -0,39% | -0,12 | 30,4400 | 29,8500 | 354.385 | 16:06 |
| Bureau Veritas | 19,2850 | 0,63% | 0,12 | 19,3400 | 18,9600 | 265.740 | 16:06 |
| Capgemini | 104,8000 | -1,32% | -1,40 | 105,8500 | 103,9500 | 221.092 | 16:06 |
| Carrefour | 13,6850 | -1,76% | -0,25 | 13,8900 | 13,6100 | 1.244.860 | 16:07 |
| Casino Guic Per | 21,9500 | -1,39% | -0,31 | 22,0600 | 21,6800 | 83.947 | 16:05 |
| Cgg | 0,5706 | 0,42% | 0,00 | 0,5786 | 0,5536 | 4.502.629 | 16:07 |
| Cnp Assurances | 10,5900 | -0,47% | -0,05 | 10,6300 | 10,3400 | 227.694 | 16:06 |
| Coface | 6,5500 | 0,92% | 0,06 | 6,5800 | 6,3600 | 146.275 | 16:06 |
| Covivio | 55,2000 | -0,36% | -0,20 | 55,9500 | 54,4500 | 55.859 | 16:06 |
| Credit Agricole | 7,3460 | 0,30% | 0,02 | 7,3700 | 7,1600 | 2.658.882 | 16:07 |
| Danone | 50,2800 | -0,63% | -0,32 | 50,9000 | 49,5600 | 1.429.436 | 16:06 |
| Dassault Avia | 736,5000 | -0,47% | -3,50 | 748,0000 | 728,5000 | 2.755 | 16:03 |
| Dassault Systemes | 153,0500 | -2,08% | -3,25 | 153,9500 | 145,5000 | 252.601 | 16:06 |
| Devoteam | 97,6000 | 0,00% | 0,00 | 97,8000 | 97,6000 | 6.615 | 16:01 |
| Edenred | 41,1700 | 1,23% | 0,50 | 42,3500 | 41,1700 | 184.302 | 16:06 |
| Edf | 10,2700 | 0,20% | 0,02 | 10,3200 | 10,0750 | 1.156.307 | 16:06 |
| Eiffage | 68,9000 | -0,66% | -0,46 | 69,4600 | 67,3600 | 223.511 | 16:06 |
| Elior Group | 3,5880 | -0,55% | -0,02 | 3,5920 | 3,5160 | 332.980 | 16:04 |
| Elis | 10,8000 | 1,03% | 0,11 | 10,8400 | 10,5600 | 219.763 | 16:07 |
| Engie | 11,2200 | -1,45% | -0,17 | 11,3400 | 11,1450 | 2.795.987 | 16:06 |
| Eramet | 23,7000 | 0,42% | 0,10 | 23,7000 | 23,1500 | 28.275 | 16:06 |
| Essilorluxott | 114,8000 | 0,88% | 1,00 | 115,0000 | 111,9000 | 274.114 | 16:06 |
| Eurazeo | 43,3000 | 1,12% | 0,48 | 43,6200 | 42,1600 | 58.127 | 16:06 |
| Eurofins Scientif | 725,0000 | 1,91% | 13,60 | 726,6000 | 706,0000 | 15.544 | 16:06 |
| Euronext Br | 93,5500 | -2,60% | -2,50 | 96,2500 | 93,3000 | 84.267 | 16:06 |
| Eutelsat Comm. | 8,5000 | 2,96% | 0,24 | 8,5000 | 8,0880 | 837.311 | 16:06 |
| Faurecia | 38,8700 | 0,28% | 0,11 | 39,3900 | 37,6100 | 299.056 | 16:07 |
| Fdj | 33,0000 | 0,61% | 0,20 | 33,1800 | 32,5800 | 79.344 | 16:04 |
| Fnac Darty | 43,8800 | 1,39% | 0,60 | 44,8400 | 41,9200 | 96.564 | 16:05 |
| Gaztrans.techn. | 86,5500 | -1,31% | -1,15 | 88,9000 | 86,5000 | 22.227 | 16:06 |
| Gecina | 110,9000 | 2,50% | 2,70 | 112,9000 | 108,0000 | 94.608 | 16:06 |
| suivant |