Composition
PARIS IND SBF120

Fiche

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Date: 18:05
Volume: -
Maximum: 4.150,56
Minimum: 4.102,28
4.103,77
-19,75
-0,48%

Liste d'entreprises SBF 120

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
41,5700
-0,12%
-0,05
42,0300
41,4700
977.493
17:35
Adp
184,0000
0,66%
1,20
186,7000
181,5000
46.435
17:35
Air France - Klm
8,4780
4,80%
0,39
8,7320
8,1260
8.076.274
17:35
Air Liquide
106,2500
-0,42%
-0,45
108,0000
105,7500
1.190.049
17:35
Airbus
99,3100
-1,54%
-1,55
101,5200
98,7800
1.630.849
17:38
Ald
14,1500
-0,70%
-0,10
14,3800
14,1200
97.926
17:35
Alstom
38,5300
0,94%
0,36
39,0400
38,1200
784.480
17:38
Alten
82,1000
0,80%
0,65
82,7500
81,2000
57.347
17:35
Altran Techno.
7,8050
0,64%
0,05
7,9300
7,6800
1.734.980
17:35
Amundi
58,6400
-3,23%
-1,96
60,8000
58,5200
170.712
17:35
Aperam
36,9200
0,00%
0,00
37,5400
36,7500
264.234
17:35
Arcelormittal
24,7300
-0,30%
-0,08
25,2200
24,5450
5.208.084
17:35
Arkema
95,6000
-1,50%
-1,46
97,1200
95,6000
148.575
17:35
Atos
97,4600
0,60%
0,58
99,0600
96,5800
431.720
17:35
Axa
22,5600
0,20%
0,05
22,7900
22,4900
7.352.859
17:38
Bic(societe)
76,0000
0,53%
0,40
76,4000
75,3000
94.841
17:35
Biomerieux
66,1000
2,01%
1,30
67,4000
65,5000
133.583
17:35
Bnp Paribas Br-a
49,2250
-0,76%
-0,38
50,0800
49,0750
4.626.619
17:38
Bollore
3,7500
0,92%
0,03
3,7920
3,7140
1.952.603
17:35
Bouygues
36,4300
-0,60%
-0,22
36,9100
36,3400
646.203
17:35
Bureau Veritas
19,3700
-0,39%
-0,08
19,5850
19,3100
778.698
17:35
Capgemini
106,3000
0,33%
0,35
107,7500
104,2000
592.138
17:35
Carrefour
17,0300
9,34%
1,46
17,0950
16,4650
12.278.680
17:38
Casino Guic Per
41,5100
0,27%
0,11
42,6500
38,3600
1.625.877
17:35
Cgg
2,2400
1,36%
0,03
2,3220
2,1660
7.219.864
17:35
Cnp Assurances
19,4200
-1,02%
-0,20
19,6900
19,4100
401.768
17:35
Covivio
88,2500
1,55%
1,35
88,7500
86,3500
146.400
17:36
Credit Agricole
12,1160
-0,36%
-0,04
12,2740
12,0820
6.656.774
17:38
Danone
62,8200
0,96%
0,60
63,3300
61,8700
2.226.251
17:35
Dassault Avia
1.478,0000
1,51%
22,00
1.497,0000
1.464,0000
5.335
17:37
Dassault Systemes P
115,6500
-0,52%
-0,60
118,1500
115,5000
481.434
17:35
Dbv Techno
33,8000
0,30%
0,10
34,8200
33,5200
81.914
17:35
Edenred
31,7600
0,19%
0,06
32,1800
31,5700
593.744
17:39
Edf
14,9750
0,77%
0,12
15,0600
14,7600
2.542.129
17:35
Eiffage
90,1800
-0,18%
-0,16
90,9600
89,7600
213.155
17:35
Elior Group
11,8400
-0,67%
-0,08
12,0500
11,8400
252.926
17:35
Elis
17,0800
-1,56%
-0,27
17,4700
17,0000
401.237
17:35
Engie
11,6800
-0,60%
-0,07
11,8800
11,6600
7.325.631
17:38
Eramet
77,2500
-3,07%
-2,45
81,5000
76,3500
62.355
17:35
Essilorluxott
115,9000
0,22%
0,25
117,5500
115,7500
634.049
17:36
Eurazeo
63,8000
-1,09%
-0,70
65,2000
63,7500
137.544
17:35
Eurofins Scientif
415,4000
-1,70%
-7,20
429,0000
414,0000
31.116
17:35
Euronext
55,5500
-1,16%
-0,65
56,4500
55,3000
69.881
17:35
Europ M Grp
8,4000
-0,47%
-0,04
8,5550
8,3350
374.228
17:35
Eutelsat Comm.
22,0200
-0,50%
-0,11
22,4900
22,0200
568.854
17:35
Faurecia
42,7200
-2,33%
-1,02
44,2700
42,7200
665.209
17:36
Fnac Darty
59,2000
1,98%
1,15
60,1000
57,6000
74.486
17:35
Gaztrans.techn.
66,6500
-1,55%
-1,05
67,8000
66,5000
35.139
17:35
Gecina N
134,6000
-0,30%
-0,40
137,3000
134,2000
76.059
17:37
Gemalto
50,3800
0,20%
0,10
50,5600
50,2200
348.209
17:35
suivant