Composition
PARIS IND SBF120

Fiche

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Date: 18/04/19 18:05
Volume: -
Maximum: 4.430,23
Minimum: 4.376,10
4.415,60
13,23
0,30%

Liste d'entreprises SBF 120

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
37,7300
-0,05%
-0,02
37,8500
37,3200
904.481
18/04/19 17:35
Adp
179,3000
0,79%
1,40
179,4000
177,2000
37.041
18/04/19 17:35
Air France - Klm
11,1200
-0,36%
-0,04
11,2100
10,9450
2.140.711
18/04/19 17:35
Air Liquide
118,3000
0,98%
1,15
118,7500
117,3500
1.224.838
18/04/19 17:38
Airbus Br
120,2400
1,01%
1,20
120,6400
118,1800
2.066.169
18/04/19 17:35
Ald
13,6000
3,50%
0,46
13,6600
13,1000
122.457
18/04/19 17:35
Alstom
40,6400
0,17%
0,07
40,7400
40,2700
312.206
18/04/19 17:36
Alten
96,0500
-0,36%
-0,35
96,6000
95,7000
61.159
18/04/19 17:35
Altran Techno.
11,2350
0,67%
0,08
11,3450
10,9750
856.222
18/04/19 17:35
Amundi
62,7000
-0,40%
-0,25
63,2500
61,9000
182.993
18/04/19 17:35
Aperam
29,9200
0,27%
0,08
30,2600
29,1700
258.455
18/04/19 17:36
Arcelormittal
21,0400
-1,15%
-0,25
21,4250
20,5600
7.965.873
18/04/19 17:37
Arkema
94,9000
-0,23%
-0,22
95,3600
94,0000
166.472
18/04/19 17:35
Atos
94,4200
1,31%
1,22
94,6000
92,9800
492.478
18/04/19 17:37
Axa
23,7350
0,15%
0,04
23,8900
23,5250
8.274.363
18/04/19 17:35
Bic(societe)
81,6500
0,55%
0,45
82,3500
80,6500
103.775
18/04/19 17:35
Biomerieux
72,4000
-0,55%
-0,40
72,7500
71,5500
158.477
18/04/19 17:36
Bnp Paribas Br-a
48,9850
1,13%
0,55
49,0850
47,8550
6.633.598
18/04/19 17:37
Bollore
4,3200
2,18%
0,09
4,3280
4,2160
1.490.482
18/04/19 17:35
Bouygues
35,0000
0,03%
0,01
35,1700
34,7100
856.172
18/04/19 17:37
Bureau Veritas
22,0100
0,23%
0,05
22,0900
21,8100
495.296
18/04/19 17:35
Capgemini
111,3500
-0,13%
-0,15
112,0500
110,8500
463.944
18/04/19 17:38
Carrefour
16,7150
-0,30%
-0,05
16,9050
16,7150
1.931.661
18/04/19 17:35
Casino Guic Per
38,0500
-2,11%
-0,82
38,7100
38,0200
338.058
18/04/19 17:35
Cgg
1,6700
-0,24%
-0,00
1,6785
1,6205
4.386.479
18/04/19 17:35
Cnp Assurances
21,3400
-0,47%
-0,10
21,4800
21,1600
205.089
18/04/19 17:35
Covivio
94,7000
-0,32%
-0,30
95,0000
94,4000
75.035
18/04/19 17:35
Credit Agricole
12,4700
1,26%
0,16
12,4800
12,1200
8.299.743
18/04/19 17:37
Danone
70,4000
1,15%
0,80
71,1000
69,2000
2.701.020
18/04/19 17:35
Dassault Avia
1.297,0000
-0,31%
-4,00
1.305,0000
1.290,0000
3.551
18/04/19 17:35
Dassault Systemes
135,4500
0,97%
1,30
135,4500
133,5500
239.919
18/04/19 17:37
Dbv Techno
15,5800
-2,14%
-0,34
15,8300
15,4100
109.187
18/04/19 17:35
Edenred
42,1800
2,16%
0,89
42,8000
40,7900
469.425
18/04/19 17:35
Edf
12,8300
-0,16%
-0,02
12,8950
12,6000
2.802.462
18/04/19 17:35
Eiffage
87,9800
-0,74%
-0,66
88,9000
87,4600
200.127
18/04/19 17:35
Elior Group
12,2900
0,74%
0,09
12,4200
12,1900
279.616
18/04/19 17:35
Elis
15,6900
-0,70%
-0,11
15,8500
15,6000
360.594
18/04/19 17:36
Engie
13,3350
0,26%
0,04
13,3800
13,1750
6.097.236
18/04/19 17:37
Eramet
70,9000
0,40%
0,28
71,6600
67,6400
101.920
18/04/19 17:35
Essilorluxott
108,1500
0,98%
1,05
108,1500
106,4000
1.407.658
18/04/19 17:37
Eurazeo
66,7000
0,76%
0,50
67,0000
66,3000
117.698
18/04/19 17:39
Eurofins Scientif
370,0000
-0,32%
-1,20
375,4000
368,6000
35.636
18/04/19 17:37
Euronext Br
60,3500
-0,25%
-0,15
60,8000
59,7000
81.462
18/04/19 17:35
Europ M Grp
7,3800
2,93%
0,21
7,3800
7,0700
811.965
18/04/19 17:36
Eutelsat Comm.
16,2500
0,37%
0,06
16,4150
16,1650
585.148
18/04/19 17:35
Faurecia
48,0100
-0,44%
-0,21
48,9100
46,7100
518.837
18/04/19 17:35
Fnac Darty
76,4500
4,37%
3,20
77,4000
73,3000
87.368
18/04/19 17:35
Gaztrans.techn.
82,1500
-0,79%
-0,65
83,2000
82,1000
57.539
18/04/19 17:35
Gecina N
130,1000
-0,61%
-0,80
131,9000
130,1000
76.077
18/04/19 17:35
Genfit
21,8800
0,46%
0,10
22,9000
21,5800
568.680
18/04/19 17:35
suivant