Cours SBF 120 Cours SBF 120 Information SBF 120

Composition

PARIS IND SBF120

Fiche

Date: 12/12/19 18:05

Volume: -

Maximum: 4.654,58

Minimum: 4.599,71

4.629,46

16,32

0,35%

Fiche PARIS IND SBF120

Liste d'entreprises SBF 120

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Accor	39,8200	1,43%	0,56	40,0300	39,2100	720.238	12/12/19 17:35
Adp	176,3000	-0,68%	-1,20	177,3000	175,1000	94.450	12/12/19 17:35
Air France - Klm	10,4550	1,06%	0,11	10,6300	10,3900	2.081.330	12/12/19 17:35
Air Liquide	122,8500	0,41%	0,50	123,4500	121,9500	934.018	12/12/19 17:36
Airbus Br	124,1600	0,13%	0,16	125,2200	123,0000	1.330.270	12/12/19 17:36
Ald	13,5800	-1,02%	-0,14	13,7000	13,4400	47.459	12/12/19 17:35
Alstom	41,6600	1,63%	0,67	41,7200	40,8500	885.163	12/12/19 17:35
Alten	106,9000	1,04%	1,10	107,2000	105,6000	47.380	12/12/19 17:36
Altran Techno.	14,1200	-0,07%	-0,01	14,1550	14,1150	284.889	12/12/19 17:35
Amundi	68,6000	0,59%	0,40	69,0000	66,8000	268.044	12/12/19 17:35
Aperam	28,0000	1,08%	0,30	28,1100	27,0500	337.068	12/12/19 17:35
Arcelormittal	16,3280	3,45%	0,54	16,3800	15,5860	8.979.729	12/12/19 17:36
Arkema	95,0600	-0,71%	-0,68	96,3400	94,2000	297.549	12/12/19 17:35
Atos	74,7600	-0,66%	-0,50	75,6200	73,8800	436.227	12/12/19 17:38
Axa	24,7600	0,90%	0,22	24,8750	24,4800	5.950.186	12/12/19 17:36
Bic(societe)	61,5000	-1,60%	-1,00	62,9500	61,5000	138.959	12/12/19 17:35
Biomerieux	80,2500	-1,71%	-1,40	81,7000	80,1500	71.236	12/12/19 17:35
Bnp Paribas A	51,6500	2,48%	1,25	51,9400	50,3300	4.256.173	12/12/19 17:37
Bollore	3,8880	0,62%	0,02	3,9040	3,8460	963.202	12/12/19 17:35
Bouygues	37,7500	-0,05%	-0,02	37,9300	37,3400	1.175.163	12/12/19 17:38
Bureau Veritas	23,1900	-0,51%	-0,12	23,3900	22,9400	787.057	12/12/19 17:35
Capgemini	104,6000	0,34%	0,35	104,6000	102,5500	684.995	12/12/19 17:36
Carrefour	14,7850	-1,17%	-0,18	14,9700	14,7000	2.721.390	12/12/19 17:38
Casino Guic Per	43,6000	-4,15%	-1,89	45,2600	43,1100	672.501	12/12/19 17:37
Cgg	2,6670	3,37%	0,09	2,7090	2,5760	7.253.824	12/12/19 17:36
Cnp Assurances	17,6500	-0,84%	-0,15	17,7900	17,1600	752.915	12/12/19 17:35
Coface	10,4300	0,68%	0,07	10,5000	10,3000	72.559	12/12/19 17:35
Covivio	99,5500	-1,73%	-1,75	101,9000	99,5500	123.033	12/12/19 17:35
Credit Agricole	12,9250	2,05%	0,26	13,0550	12,6600	8.787.451	12/12/19 17:37
Danone	73,3600	-1,19%	-0,88	74,4200	73,1400	1.635.047	12/12/19 17:37
Dassault Avia	1.119,0000	-0,62%	-7,00	1.134,0000	1.112,0000	6.755	12/12/19 17:35
Dassault Systemes	140,4500	-0,21%	-0,30	142,1000	140,2000	396.777	12/12/19 17:36
Dbv Techno	15,1100	5,59%	0,80	15,4400	14,4000	389.348	12/12/19 17:35
Edenred	43,6900	-0,50%	-0,22	44,0500	43,6500	424.876	12/12/19 17:35
Edf	9,5340	1,10%	0,10	9,6380	9,4500	2.403.264	12/12/19 17:39
Eiffage	100,8500	-0,54%	-0,55	101,7000	100,2500	214.955	12/12/19 17:35
Elior Group	12,8600	-0,08%	-0,01	13,0100	12,8500	302.573	12/12/19 17:39
Elis	18,2000	2,13%	0,38	18,3000	17,8000	394.792	12/12/19 17:35
Engie	14,5000	-0,96%	-0,14	14,6250	14,4500	5.203.856	12/12/19 17:35
Eramet	43,2800	3,24%	1,36	43,7000	42,0900	263.549	12/12/19 17:35
Essilorluxott	139,0000	0,07%	0,10	139,8500	138,1500	512.019	12/12/19 17:35
Eurazeo	61,7500	0,00%	0,00	62,0000	61,3500	137.134	12/12/19 17:35
Eurofins Scientif	489,0000	-1,09%	-5,40	496,4000	486,8000	33.478	12/12/19 17:35
Euronext Br	70,0000	-0,43%	-0,30	70,8500	69,6000	175.168	12/12/19 17:39
Europ M Grp	3,9620	0,66%	0,03	4,0300	3,9000	677.968	12/12/19 17:35
Eutelsat Comm.	15,0800	0,33%	0,05	15,2200	14,9900	860.386	12/12/19 17:35
Faurecia	49,9100	4,59%	2,19	50,4400	47,8600	595.129	12/12/19 17:35
Fnac Darty	51,8000	-2,08%	-1,10	53,1500	51,8000	40.817	12/12/19 17:35
Gaztrans.techn.	84,6000	-0,12%	-0,10	85,3000	84,1000	49.478	12/12/19 17:35
Gecina N	153,8000	-1,47%	-2,30	156,9000	153,5000	116.267	12/12/19 17:35