Cours SBF 120 Cours SBF 120 Information SBF 120

Composition

PARIS IND SBF120

Fiche

Date: 15/02/19 18:05

Volume: -

Maximum: 4.092,71

Minimum: 4.014,67

4.084,66

65,95

1,64%

Fiche PARIS IND SBF120

Liste d'entreprises SBF 120

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Accor	39,6500	0,97%	0,38	39,7300	39,0400	821.718	15/02/19 17:38
Adp	169,0000	3,94%	6,40	169,8000	161,5000	104.173	15/02/19 17:35
Air France - Klm	10,1750	0,79%	0,08	10,2450	10,1000	1.851.256	15/02/19 17:35
Air Liquide	106,8500	0,80%	0,85	107,0500	105,4500	1.079.170	15/02/19 17:35
Airbus	110,9800	3,55%	3,80	111,7600	107,2600	2.474.676	15/02/19 17:39
Ald	11,7600	1,99%	0,23	11,8300	11,4900	61.396	15/02/19 17:35
Alstom	37,5600	1,90%	0,70	37,8900	37,3700	674.499	15/02/19 17:35
Alten	88,6000	1,14%	1,00	89,0500	87,0500	36.004	15/02/19 17:35
Altran Techno.	7,7250	-0,83%	-0,07	7,8750	7,5950	705.385	15/02/19 17:35
Amundi	54,4200	2,02%	1,08	54,6200	52,6000	206.576	15/02/19 17:35
Aperam	26,6800	1,02%	0,27	26,9400	26,1600	235.095	15/02/19 17:35
Arcelormittal	20,1500	3,39%	0,66	20,4800	19,2380	8.082.873	15/02/19 17:36
Arkema	83,7000	1,68%	1,38	84,3400	81,5000	264.765	15/02/19 17:35
Atos	82,8200	0,75%	0,62	83,5200	80,8600	545.379	15/02/19 17:35
Axa	20,7450	1,84%	0,38	20,8300	20,2650	8.683.110	15/02/19 17:36
Bic(societe)	83,9500	0,84%	0,70	84,6500	82,9500	148.002	15/02/19 17:35
Biomerieux	69,7000	-0,14%	-0,10	70,5000	67,4000	193.096	15/02/19 17:35
Bnp Paribas Br-a	42,1100	4,19%	1,70	42,3400	40,1750	6.601.640	15/02/19 17:38
Bollore	3,7040	6,68%	0,23	3,7320	3,4760	2.428.345	15/02/19 17:35
Bouygues	31,0000	3,02%	0,91	31,0700	29,9500	1.107.079	15/02/19 17:38
Bureau Veritas	19,6450	1,16%	0,23	19,7500	19,4100	932.380	15/02/19 17:35
Capgemini	102,5500	0,20%	0,20	102,8500	100,3500	562.470	15/02/19 17:35
Carrefour	18,1350	2,14%	0,38	18,1350	17,6300	2.405.130	15/02/19 17:36
Casino Guic Per	45,0000	3,62%	1,57	45,0000	43,1900	695.636	15/02/19 17:36
Cgg	1,6520	2,80%	0,05	1,6750	1,6010	5.533.717	15/02/19 17:35
Cnp Assurances	20,1800	0,90%	0,18	20,2600	19,8200	245.710	15/02/19 17:35
Covivio	86,6500	-0,40%	-0,35	87,2500	86,5000	185.221	15/02/19 17:35
Credit Agricole	10,1960	4,04%	0,40	10,2340	9,7060	10.726.137	15/02/19 17:36
Danone	65,6900	0,66%	0,43	65,9100	65,1400	1.411.089	15/02/19 17:35
Dassault Avia	1.321,0000	0,08%	1,00	1.326,0000	1.312,0000	4.831	15/02/19 17:35
Dassault Systemes P	128,3500	1,22%	1,55	128,7500	126,2000	303.634	15/02/19 17:35
Dbv Techno	13,5000	-0,30%	-0,04	13,9200	13,2200	317.548	15/02/19 17:36
Edenred	37,0900	0,57%	0,21	37,2700	36,7000	286.277	15/02/19 17:35
Edf	13,9900	-5,76%	-0,86	14,7300	13,8750	4.801.765	15/02/19 17:35
Eiffage	82,4600	0,56%	0,46	82,4600	81,0600	211.800	15/02/19 17:35
Elior Group	12,5200	2,54%	0,31	12,5600	12,2000	218.128	15/02/19 17:39
Elis	14,2100	0,71%	0,10	14,4100	14,0500	441.205	15/02/19 17:35
Engie	14,1200	0,57%	0,08	14,1350	13,9600	4.671.753	15/02/19 17:35
Eramet	59,9500	2,57%	1,50	60,1000	57,8000	66.312	15/02/19 17:35
Essilorluxott	105,8000	-0,28%	-0,30	106,2000	104,5000	911.714	15/02/19 17:35
Eurazeo	63,8500	0,55%	0,35	64,2000	63,4000	100.306	15/02/19 17:35
Eurofins Scientif	341,0000	0,71%	2,40	349,8000	333,0000	56.900	15/02/19 17:35
Euronext	53,6000	0,28%	0,15	53,7500	52,2500	147.185	15/02/19 17:35
Europ M Grp	7,5300	0,67%	0,05	7,5900	7,4300	261.574	15/02/19 17:35
Eutelsat Comm.	17,6800	-5,96%	-1,12	18,7050	16,9850	1.775.619	15/02/19 17:35
Faurecia	39,4000	4,59%	1,73	39,7100	36,7100	692.181	15/02/19 17:37
Fnac Darty	64,7000	-4,57%	-3,10	68,7500	63,1000	205.454	15/02/19 17:35
Gaztrans.techn.	80,1500	0,94%	0,75	80,6500	78,5000	47.687	15/02/19 17:35
Gecina N	126,2000	0,08%	0,10	127,0000	125,1000	102.266	15/02/19 17:35
Gemalto	50,7600	0,12%	0,06	50,7600	50,6600	228.972	15/02/19 17:35