Cours SBF 250 Cours SBF 250 Information SBF 250

Composition

CAC ALL TRADABLE

Fiche

Date: 07/08/20 18:05

Volume: -

Maximum: 3.797,16

Minimum: 3.755,73

3.792,49

4,84

0,13%

Fiche CAC ALL TRADABLE

Liste d'entreprises SBF 250

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
2crsi	3,5400	-3,67%	-0,14	3,6850	3,4600	25.950	07/08/20 17:35
Ab Science	8,4900	-1,96%	-0,17	8,7800	8,4300	117.434	07/08/20 17:35
Abc Arbitrage	6,9900	-0,14%	-0,01	6,9900	6,9400	9.608	07/08/20 17:35
Abeo	6,7000	0,00%	0,00	6,7600	6,6400	1.110	07/08/20 16:22
Abionyx Pharma	1,0020	19,43%	0,16	1,1360	0,8510	3.760.158	07/08/20 17:35
Abivax	19,6400	-1,41%	-0,28	19,6600	19,1000	10.061	07/08/20 17:35
Accor	22,6900	0,40%	0,09	22,9300	22,4700	1.062.637	07/08/20 17:35
Acteos	1,4000	-1,75%	-0,03	1,4250	1,3650	1.607	07/08/20 16:52
Actia Group	2,3100	-0,86%	-0,02	2,3600	2,3100	7.693	07/08/20 17:35
Adl Partner	9,8200	-0,81%	-0,08	9,9400	9,8200	358	07/08/20 16:29
Adocia	7,8500	0,26%	0,02	7,9600	7,5800	14.440	07/08/20 17:35
Adp	84,1000	0,00%	0,00	84,5500	82,0500	69.486	07/08/20 17:35
Adux	1,3050	-4,40%	-0,06	1,3800	1,3050	1.134	07/08/20 14:18
Advenis	1,0500	-8,70%	-0,10	1,1600	1,0500	10.077	07/08/20 17:17
Advicenne	7,0200	-0,57%	-0,04	7,0800	7,0000	711	07/08/20 16:14
Air France - Klm	3,8450	-0,34%	-0,01	3,8500	3,7120	3.363.541	07/08/20 17:38
Air Liquide	140,0500	0,47%	0,65	140,4500	138,6000	552.074	07/08/20 17:36
Airbus Br	69,3000	1,42%	0,97	69,4000	67,2500	1.518.079	07/08/20 17:36
Akka Technologies	16,4600	-4,86%	-0,84	17,2200	16,2200	133.626	07/08/20 17:35
Akwel	13,8200	-0,72%	-0,10	14,2800	13,7800	8.006	07/08/20 17:35
Albioma	38,0000	1,47%	0,55	38,2000	37,3000	74.287	07/08/20 17:39
Ald	8,7700	1,39%	0,12	8,8300	8,5600	122.478	07/08/20 17:35
Alstom	47,3300	0,17%	0,08	47,5400	46,6100	441.072	07/08/20 17:35
Altarea	125,4000	5,73%	6,80	126,2000	120,8000	12.646	07/08/20 17:35
Alten	67,9500	0,07%	0,05	68,2500	66,6000	47.632	07/08/20 17:35
Altur Investissem.	4,7000	1,29%	0,06	4,7000	4,6400	1.276	07/08/20 14:31
Amoeba	2,7250	0,93%	0,03	2,7800	2,6400	248.460	07/08/20 17:37
Amplitude Surg.	2,1200	-0,47%	-0,01	2,1400	2,1200	12.899	07/08/20 17:17
Amundi	64,5000	0,00%	0,00	65,0000	63,6500	95.730	07/08/20 17:35
Antalis	0,7480	0,00%	0,00	0,7480	0,7400	27.834	07/08/20 16:55
Aperam	24,1500	-1,31%	-0,32	24,4300	24,0600	208.296	07/08/20 17:35
Arcelormittal	9,8170	-2,72%	-0,28	10,0220	9,6960	6.483.251	07/08/20 17:39
Archos	0,0401	-1,72%	-0,00	0,0411	0,0401	354.986	07/08/20 17:35
Arkema	90,0800	0,00%	0,00	90,4800	88,9400	108.915	07/08/20 17:35
Artmarket.com	7,8200	0,77%	0,06	7,8200	7,7000	3.279	07/08/20 17:15
Ast Groupe	2,4600	3,36%	0,08	2,4600	2,3400	5.410	07/08/20 17:35
Atari	0,2545	-0,39%	-0,00	0,2560	0,2520	65.500	07/08/20 17:27
Ateme	15,9800	2,57%	0,40	16,1200	15,5000	17.711	07/08/20 17:35
Atos	73,6600	-1,23%	-0,92	74,6200	73,1200	286.893	07/08/20 17:35
Aubay	33,9500	-0,15%	-0,05	34,0000	33,5500	6.379	07/08/20 17:35
Aurea	4,7700	3,70%	0,17	4,7700	4,6000	402	07/08/20 13:23
Aures Techno.	13,2000	-1,86%	-0,25	13,5000	13,0000	5.711	07/08/20 17:35
Avenir Telecom	0,0150	1,35%	0,00	0,0155	0,0145	8.725.786	07/08/20 17:35
Awox	0,8800	1,15%	0,01	0,8920	0,8600	32.190	07/08/20 17:35
Axa	17,0300	0,00%	0,00	17,1140	16,7420	5.899.674	07/08/20 17:37
Axway Software	19,3500	0,00%	0,00	19,6500	19,0000	3.326	07/08/20 17:35
Balyo	1,1460	-1,72%	-0,02	1,1740	1,1200	104.289	07/08/20 17:35
Bastide Le Confor	38,5000	1,99%	0,75	38,5000	37,5500	1.782	07/08/20 17:35
Beneteau	6,4650	3,36%	0,21	6,5200	6,2950	109.354	07/08/20 17:35
Bic(societe)	49,1600	-0,45%	-0,22	49,6000	49,0400	44.001	07/08/20 17:35