Composition
CAC ALL TRADABLE

Fiche

Grafica intradia de CAC ALL TRADABLE (FR0003999499)

Date: 11/10/19 18:05
Volume: -
Maximum: 4.371,92
Minimum: 4.300,86
4.370,24
74,62
1,74%

Liste d'entreprises SBF 250

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
2crsi
3,8700
-2,03%
-0,08
3,9500
3,8700
21.324
11/10/19 17:35
Ab Science
3,7000
-0,80%
-0,03
3,7500
3,6100
18.513
11/10/19 17:35
Abc Arbitrage
6,6600
-0,60%
-0,04
6,7000
6,6000
48.779
11/10/19 17:35
Abeo
23,9000
-0,42%
-0,10
23,9000
23,7000
206
11/10/19 15:22
Abionyx Pharma
0,2715
-1,09%
-0,00
0,2745
0,2700
22.749
11/10/19 17:21
Abivax
8,0000
-1,48%
-0,12
8,0900
8,0000
2.438
11/10/19 17:35
Accor
38,1400
2,20%
0,82
38,3400
37,4000
803.037
11/10/19 17:39
Acteos
1,3600
5,02%
0,07
1,3600
1,3000
10.683
11/10/19 17:35
Actia Group
4,0250
-1,59%
-0,07
4,1000
4,0250
15.656
11/10/19 17:35
Adl Partner
14,3000
0,00%
0,00
14,4500
14,3000
535
11/10/19 13:04
Adocia
9,0000
1,58%
0,14
9,2400
8,8600
23.868
11/10/19 17:35
Adp
164,2000
1,42%
2,30
165,0000
162,4000
60.094
11/10/19 17:36
Adux
0,9940
6,20%
0,06
0,9940
0,9320
1.449
11/10/19 16:56
Advenis
1,3450
-1,10%
-0,02
1,4300
1,3350
3.146
11/10/19 17:24
Advicenne
9,9600
-1,39%
-0,14
10,1000
9,9600
562
11/10/19 15:34
Afone Particip
12,9000
0,00%
0,00
12,9000
12,9000
640
11/10/19 14:02
Air France - Klm
10,0100
0,40%
0,04
10,1500
9,9560
2.902.655
11/10/19 17:37
Air Liquide
119,3000
1,49%
1,75
119,6000
117,5500
990.113
11/10/19 17:35
Airbus Br
118,8800
0,81%
0,96
119,5200
116,8000
1.192.461
11/10/19 17:35
Akka Technologies
58,1000
-1,36%
-0,80
59,4000
57,3000
38.823
11/10/19 17:37
Akwel
17,2000
4,24%
0,70
17,2800
16,6400
12.095
11/10/19 17:35
Albioma
23,3500
0,00%
0,00
23,5000
23,2500
50.513
11/10/19 17:37
Ald
12,9000
0,47%
0,06
13,0000
12,8200
45.229
11/10/19 17:35
Alstom
37,9400
1,55%
0,58
38,0500
37,2600
750.587
11/10/19 17:38
Alten
104,3000
2,25%
2,30
104,9000
102,4000
50.837
11/10/19 17:35
Altran Techno.
14,3750
-0,10%
-0,02
14,4450
14,3350
368.435
11/10/19 17:38
Altur Investissem.
5,4400
0,37%
0,02
5,4400
5,4200
161
11/10/19 16:08
Amoeba
0,5370
-4,45%
-0,03
0,5660
0,5220
55.452
11/10/19 17:35
Amplitude Surg.
1,4150
4,43%
0,06
1,4450
1,3400
204.020
11/10/19 17:35
Amundi
63,1500
3,10%
1,90
63,7500
61,3500
188.786
11/10/19 17:35
Antalis
0,7800
-0,51%
-0,00
0,7840
0,7300
40.120
11/10/19 17:18
Aperam
22,5100
5,68%
1,21
22,7200
21,4300
708.344
11/10/19 17:35
Arcelormittal
13,4520
5,87%
0,75
13,4980
12,7620
11.992.367
11/10/19 17:35
Archos
0,1270
4,10%
0,01
0,1290
0,1220
136.661
11/10/19 17:29
Arkema
85,0800
3,15%
2,60
85,2800
82,6600
210.950
11/10/19 17:35
Artmarket.com
9,7800
6,42%
0,59
9,8000
8,8200
24.555
11/10/19 17:35
Ast Groupe
3,0550
1,33%
0,04
3,0800
3,0100
783
11/10/19 17:35
Atari
0,2794
-2,58%
-0,01
0,2886
0,2794
1.045.863
11/10/19 17:35
Ateme
11,3000
0,89%
0,10
11,4000
11,1400
6.636
11/10/19 17:35
Atos
66,8200
2,08%
1,36
67,1800
65,8000
755.438
11/10/19 17:35
Aubay
34,3000
1,48%
0,50
34,5000
33,8000
5.379
11/10/19 17:35
Aurea
6,2200
0,00%
0,00
6,2800
6,2000
3.617
11/10/19 16:27
Aures Techno.
17,1800
-3,16%
-0,56
17,7400
16,9200
2.049
11/10/19 17:35
Avenir Telecom
0,0141
-6,00%
-0,00
0,0158
0,0141
6.260.057
11/10/19 17:35
Awox
0,8240
1,73%
0,01
0,8360
0,8060
30.858
11/10/19 17:09
Axa
23,6400
3,89%
0,89
23,6750
22,7750
9.925.654
11/10/19 17:35
Axway Software
10,4500
0,48%
0,05
10,4500
10,1000
4.329
11/10/19 17:35
Balyo
1,8520
-0,11%
-0,00
1,8540
1,8060
17.551
11/10/19 17:29
Bastide Le Confor
37,6000
4,16%
1,50
37,8000
36,6000
10.507
11/10/19 17:35
Beneteau
9,6600
2,06%
0,20
9,6850
9,4150
70.901
11/10/19 17:35
suivant