Cours SBF 250 Cours SBF 250 Information SBF 250

Composition

CAC ALL TRADABLE

Fiche

Date: 14/12/18 18:05

Volume: -

Maximum: 3.797,39

Minimum: 3.758,34

3.783,63

-34,32

-0,90%

Fiche CAC ALL TRADABLE

Liste d'entreprises SBF 250

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
2crsi	8,4600	-0,24%	-0,02	8,4800	8,4000	524	14/12/18 17:35
Ab Science	3,8200	1,11%	0,04	3,8560	3,7000	13.012	14/12/18 17:35
Abc Arbitrage	6,1000	-1,45%	-0,09	6,2200	6,0800	45.103	14/12/18 17:35
Abeo	30,0000	-2,28%	-0,70	31,1000	30,0000	874	14/12/18 16:32
Abivax	11,6000	-1,02%	-0,12	11,7600	11,3000	32.906	14/12/18 17:29
Acanthe Devlp	0,5400	-2,53%	-0,01	0,5760	0,5400	26.939	14/12/18 17:17
Accor	37,7700	-0,47%	-0,18	37,9100	37,3700	742.522	14/12/18 17:35
Acteos	1,3650	0,00%	0,00	1,3650	1,3650	1	14/12/18 09:00
Actia Group	3,2000	-2,88%	-0,10	3,2950	3,1900	13.084	14/12/18 17:35
Adl Partner	12,3000	-0,81%	-0,10	12,5000	12,3000	686	14/12/18 14:41
Adocia	12,3200	-0,16%	-0,02	12,3800	12,0200	9.022	14/12/18 17:35
Adp	166,2000	-1,01%	-1,70	167,8000	165,4000	56.053	14/12/18 17:35
Adux	2,6700	3,09%	0,08	2,6700	2,5300	3.729	14/12/18 14:47
Advenis	1,4300	0,00%	0,00	1,4300	1,4000	44.735	14/12/18 09:00
Advicenne	9,9000	-1,20%	-0,12	10,0200	9,8000	206	14/12/18 15:49
Affine R E	12,9200	-2,56%	-0,34	13,4400	12,8400	7.200	14/12/18 17:29
Afone Particip	12,0000	8,11%	0,90	12,0000	11,0000	100	14/12/18 17:35
Air France - Klm	9,3020	-0,36%	-0,03	9,3620	8,9020	2.708.070	14/12/18 17:35
Air Liquide	107,2000	-0,19%	-0,20	107,8000	106,0500	714.662	14/12/18 17:35
Airbus	88,6700	-1,44%	-1,30	89,7900	88,3200	2.106.031	14/12/18 17:36
Akka Technologies	48,0000	-1,64%	-0,80	48,9500	47,4500	20.137	14/12/18 17:35
Akwel	14,7000	7,46%	1,02	14,7000	13,4000	17.720	14/12/18 17:35
Albioma	18,4600	2,67%	0,48	18,7000	17,6000	50.194	14/12/18 17:35
Ald	10,8700	-1,72%	-0,19	11,1000	10,7500	69.192	14/12/18 17:35
Alpha M.o.s.	0,3400	3,03%	0,01	0,3400	0,3400	2.000	14/12/18 17:35
Alstom	38,4400	0,60%	0,23	38,5000	37,7300	637.371	14/12/18 17:35
Altarea	174,2000	-1,25%	-2,20	176,6000	172,0000	2.413	14/12/18 17:35
Alten	76,9500	-0,90%	-0,70	77,7500	76,2000	53.457	14/12/18 17:35
Altran Techno.	6,9600	-4,20%	-0,31	7,1400	6,9250	1.083.356	14/12/18 17:35
Altur Investissem.	5,2400	-0,38%	-0,02	5,2800	5,2400	421	14/12/18 16:37
Amoeba	2,7500	-2,83%	-0,08	2,8850	2,7500	8.367	14/12/18 17:28
Amplitude Surg.	2,5900	2,78%	0,07	2,6400	2,5100	47.345	14/12/18 17:35
Amundi	48,1100	-1,94%	-0,95	48,6000	47,8300	117.262	14/12/18 17:35
Antalis	1,0180	0,00%	0,00	1,0200	1,0020	9.952	14/12/18 17:29
Aperam	23,6800	-0,08%	-0,02	23,8600	22,7000	305.555	14/12/18 17:35
Arcelormittal	19,4200	-0,60%	-0,12	19,4880	18,8640	4.707.769	14/12/18 17:35
Archos	0,3260	-0,76%	-0,00	0,3300	0,3175	148.168	14/12/18 17:35
Arkema	78,6400	-0,88%	-0,70	79,1400	77,5000	214.089	14/12/18 17:35
Artprice Com	11,3800	-0,18%	-0,02	11,3800	11,0200	10.027	14/12/18 17:35
Assystem	27,7000	-0,36%	-0,10	27,8000	27,4000	1.259	14/12/18 17:35
Ast Groupe	5,3000	2,32%	0,12	5,3700	5,0600	27.706	14/12/18 17:35
Atari	0,3600	2,71%	0,01	0,3600	0,3425	1.360.592	14/12/18 17:35
Ateme	11,2000	-4,27%	-0,50	11,8000	11,1000	9.459	14/12/18 17:29
Atos	69,2000	-2,12%	-1,50	70,0000	67,9400	453.201	14/12/18 17:35
Aubay	28,2500	-2,59%	-0,75	28,9500	27,7500	8.463	14/12/18 17:35
Aurea	5,9400	-1,66%	-0,10	6,0600	5,8400	10.758	14/12/18 17:35
Aures Techno.	30,4000	-0,82%	-0,25	30,7000	30,2500	1.611	14/12/18 17:29
Avenir Telecom	0,1715	0,00%	0,00	0,1775	0,1715	128.140	14/12/18 17:00
Awox	0,8880	-0,45%	-0,00	0,9000	0,8840	21.168	14/12/18 17:27
Axa	19,1980	-0,61%	-0,12	19,2580	18,9600	8.178.725	14/12/18 17:37