Cours SBF 250 Cours SBF 250 Information SBF 250

Composition

CAC ALL TRADABLE

Fiche

Date: 15/02/19 18:05

Volume: -

Maximum: 4.013,63

Minimum: 3.937,99

4.005,77

63,79

1,62%

Fiche CAC ALL TRADABLE

Liste d'entreprises SBF 250

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
2crsi	8,8400	0,68%	0,06	8,8400	8,6600	2.994	15/02/19 17:35
Ab Science	3,5900	-2,13%	-0,08	3,6700	3,5700	21.455	15/02/19 17:35
Abc Arbitrage	6,1200	-0,16%	-0,01	6,1500	6,1100	10.747	15/02/19 17:35
Abeo	29,9000	-0,66%	-0,20	30,2000	29,9000	2.810	15/02/19 16:47
Abivax	8,8200	-1,23%	-0,11	8,9900	8,7400	6.113	15/02/19 17:28
Acanthe Devlp	0,5360	2,68%	0,01	0,5360	0,5360	4.000	15/02/19 12:51
Accor	39,6500	0,97%	0,38	39,7300	39,0400	821.718	15/02/19 17:38
Acteos	1,5200	0,00%	0,00	1,5500	1,5200	1.019	15/02/19 14:51
Actia Group	3,0750	0,00%	0,00	3,1100	3,0600	34.203	15/02/19 17:35
Adl Partner	14,2000	1,43%	0,20	14,2000	14,0000	803	15/02/19 16:31
Adocia	14,7000	1,38%	0,20	14,8400	14,5000	12.250	15/02/19 17:35
Adp	169,0000	3,94%	6,40	169,8000	161,5000	104.173	15/02/19 17:35
Adux	2,9500	0,00%	0,00	3,0500	2,9400	539	15/02/19 17:16
Advenis	1,4600	-0,68%	-0,01	1,4700	1,3800	1.516	15/02/19 17:22
Advicenne	10,8220	0,02%	0,00	10,8220	10,8200	101	15/02/19 09:01
Afone Particip	11,8000	0,00%	0,00	11,8000	11,8000	320	15/02/19 09:29
Air France - Klm	10,1750	0,79%	0,08	10,2450	10,1000	1.851.256	15/02/19 17:35
Air Liquide	106,8500	0,80%	0,85	107,0500	105,4500	1.079.170	15/02/19 17:35
Airbus	110,9800	3,55%	3,80	111,7600	107,2600	2.474.676	15/02/19 17:39
Akka Technologies	56,0000	0,54%	0,30	57,1000	55,2000	40.013	15/02/19 17:35
Akwel	14,6000	-3,05%	-0,46	15,1600	14,0800	42.670	15/02/19 17:35
Albioma	19,0400	-1,24%	-0,24	19,3800	19,0000	7.890	15/02/19 17:35
Ald	11,7600	1,99%	0,23	11,8300	11,4900	61.396	15/02/19 17:35
Alpha M.o.s.	0,4000	6,67%	0,03	0,4000	0,4000	250	15/02/19 17:35
Alstom	37,5600	1,90%	0,70	37,8900	37,3700	674.499	15/02/19 17:35
Altamir	15,1000	0,00%	0,00	15,2000	15,1000	861	15/02/19 16:46
Altarea	177,4000	0,45%	0,80	177,4000	175,4000	1.205	15/02/19 17:35
Alten	88,6000	1,14%	1,00	89,0500	87,0500	36.004	15/02/19 17:35
Altran Techno.	7,7250	-0,83%	-0,07	7,8750	7,5950	705.385	15/02/19 17:35
Altur Investissem.	5,6200	1,81%	0,10	5,6200	5,5200	3.244	15/02/19 14:42
Amoeba	2,5950	9,49%	0,23	2,8500	2,3700	272.782	15/02/19 17:35
Amplitude Surg.	3,1700	0,00%	0,00	3,1900	3,1400	13.325	15/02/19 17:35
Amundi	54,4200	2,02%	1,08	54,6200	52,6000	206.576	15/02/19 17:35
Antalis	1,1680	0,34%	0,00	1,1740	1,1520	23.690	15/02/19 17:18
Aperam	26,6800	1,02%	0,27	26,9400	26,1600	235.095	15/02/19 17:35
Arcelormittal	20,1500	3,39%	0,66	20,4800	19,2380	8.082.873	15/02/19 17:36
Archos	0,3235	1,73%	0,01	0,3380	0,3135	791.770	15/02/19 17:35
Arkema	83,7000	1,68%	1,38	84,3400	81,5000	264.765	15/02/19 17:35
Artprice Com	14,0400	-0,14%	-0,02	14,0800	13,9400	3.499	15/02/19 17:35
Assystem	30,0000	0,67%	0,20	30,1000	29,5500	4.127	15/02/19 17:35
Ast Groupe	4,8100	-2,73%	-0,14	5,0400	4,6000	63.442	15/02/19 17:35
Atari	0,3415	0,15%	0,00	0,3440	0,3325	641.914	15/02/19 17:35
Ateme	11,3000	0,00%	0,00	11,7000	11,2400	7.235	15/02/19 17:35
Atos	82,8200	0,75%	0,62	83,5200	80,8600	545.379	15/02/19 17:35
Aubay	29,0000	-1,02%	-0,30	29,8000	28,9500	16.454	15/02/19 17:35
Aurea	6,2000	0,98%	0,06	6,2600	6,1400	6.340	15/02/19 17:35
Aures Techno.	33,8500	2,89%	0,95	33,8500	32,9000	2.732	15/02/19 16:38
Avenir Telecom	0,1455	-4,28%	-0,01	0,1490	0,1400	577.261	15/02/19 17:35
Awox	1,4800	2,78%	0,04	1,4800	1,4300	18.460	15/02/19 17:35
Axa	20,7450	1,84%	0,38	20,8300	20,2650	8.683.110	15/02/19 17:36