Cours SBF 250 Cours SBF 250 Information SBF 250

Composition

CAC ALL TRADABLE

Fiche

Date: 22/01/21 18:05

Volume: -

Maximum: 4.349,38

Minimum: 4.298,72

4.336,64

-28,91

-0,66%

Fiche CAC ALL TRADABLE

Liste d'entreprises SBF 250

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
2crsi	5,1000	-5,03%	-0,27	5,3500	4,9000	139.088	22/01/21 17:35
Ab Science	16,3200	-1,69%	-0,28	16,6400	15,9200	328.912	22/01/21 17:35
Abc Arbitrage	7,3000	-1,08%	-0,08	7,4000	7,2900	33.406	22/01/21 17:35
Abeo	11,7500	-1,67%	-0,20	11,9500	11,1000	20.007	22/01/21 17:29
Abionyx Pharma	0,8860	-4,83%	-0,05	0,9350	0,8800	185.700	22/01/21 17:35
Abivax	34,7500	6,92%	2,25	34,8000	33,5500	93.298	22/01/21 17:35
Accor	29,5700	-4,77%	-1,48	30,9500	29,2200	1.146.370	22/01/21 17:35
Acteos	3,5600	-4,81%	-0,18	3,7500	3,5500	21.819	22/01/21 17:29
Actia Group	2,7500	-6,62%	-0,20	2,9650	2,7050	54.502	22/01/21 17:37
Adl Partner	14,9000	-1,65%	-0,25	15,1500	14,8000	1.304	22/01/21 17:16
Adocia	11,3000	-6,61%	-0,80	11,9000	10,8800	89.715	22/01/21 17:35
Adp	94,0500	-1,00%	-0,95	94,6000	92,1000	133.353	22/01/21 17:35
Adux	2,8000	9,38%	0,24	2,9400	2,6000	81.632	22/01/21 17:35
Advicenne	11,3000	-4,64%	-0,55	12,0000	10,8500	76.160	22/01/21 17:37
Air France - Klm	4,7000	-2,47%	-0,12	4,7330	4,6000	4.992.230	22/01/21 17:39
Air Liquide	132,0500	0,69%	0,90	132,2000	129,8500	912.520	22/01/21 17:35
Airbus Br	88,8300	-0,59%	-0,53	89,6400	87,9700	1.500.858	22/01/21 17:36
Akka Technologies	23,0500	-2,74%	-0,65	23,5500	22,7000	78.353	22/01/21 17:35
Akwel	22,1000	-2,43%	-0,55	23,1500	22,1000	6.840	22/01/21 17:35
Albioma	44,7500	-2,29%	-1,05	45,8000	44,3000	41.126	22/01/21 17:36
Ald	12,6600	0,16%	0,02	12,6600	12,5200	51.545	22/01/21 17:35
Alstom	47,6200	-2,04%	-0,99	48,4100	46,9500	869.213	22/01/21 17:37
Altarea	142,2000	-0,70%	-1,00	143,4000	139,0000	7.536	22/01/21 17:35
Alten	94,0000	-2,54%	-2,45	96,0500	92,8500	30.778	22/01/21 17:35
Altur Investissem.	5,1500	-2,83%	-0,15	5,3500	5,1500	1.431	22/01/21 11:05
Amplitude Surg.	2,1600	0,47%	0,01	2,1600	2,1500	66.166	22/01/21 17:35
Amundi	65,0500	-1,36%	-0,90	66,0000	64,7000	188.279	22/01/21 17:35
Aperam	36,7900	-0,84%	-0,31	37,1200	36,1000	202.839	22/01/21 17:39
Arcelormittal	18,6420	-2,04%	-0,39	18,9220	18,4280	6.128.342	22/01/21 17:35
Arkema	95,5600	-1,50%	-1,46	96,5400	94,9000	147.595	22/01/21 17:35
Artmarket.com	6,7600	-3,98%	-0,28	7,0000	6,5400	44.206	22/01/21 17:35
Assystem	27,0000	0,00%	0,00	27,0000	26,8000	1.107	22/01/21 17:35
Ast Groupe	4,2100	-0,24%	-0,01	4,2100	4,1800	10.277	22/01/21 16:15
Atari	0,3720	3,91%	0,01	0,3880	0,3580	3.226.174	22/01/21 17:35
Ateme	17,1000	0,59%	0,10	17,1000	16,7800	4.944	22/01/21 17:35
Atos	63,4400	-4,23%	-2,80	65,8400	63,4400	1.047.467	22/01/21 17:37
Aubay	37,6500	-2,59%	-1,00	38,6500	37,4000	15.605	22/01/21 17:35
Aurea	6,1200	1,32%	0,08	6,2600	5,9800	2.819	22/01/21 17:29
Aures Techno.	24,3000	-2,80%	-0,70	25,0000	24,0000	1.152	22/01/21 17:15
Avenir Telecom	0,5298	1,88%	0,01	0,5848	0,5151	2.930.071	22/01/21 17:35
Axa	19,2120	-1,57%	-0,31	19,4200	19,0080	6.869.867	22/01/21 17:38
Axway Software	24,0000	-2,44%	-0,60	24,7000	23,7000	6.910	22/01/21 17:36
Balyo	1,9800	-8,33%	-0,18	2,1350	1,8700	1.135.408	22/01/21 17:35
Bastide Le Confor	54,2000	-4,24%	-2,40	56,7000	53,7000	13.274	22/01/21 17:35
Beneteau	10,4000	-1,05%	-0,11	10,5900	10,1600	100.361	22/01/21 17:35
Bic(societe)	47,0200	-1,80%	-0,86	47,8000	46,7800	68.833	22/01/21 17:35
Bigben Interactiv	20,0500	-0,74%	-0,15	20,7500	19,8000	61.337	22/01/21 17:35
Biomerieux	123,6000	1,39%	1,70	124,0000	120,8000	123.152	22/01/21 17:35
Bnp Paribas A	43,0850	-2,83%	-1,26	43,8850	42,6650	4.235.679	22/01/21 17:38
Boiron	35,5000	-1,39%	-0,50	36,0500	34,9000	9.843	22/01/21 17:35