Cours SBF 250 Cours SBF 250 Information SBF 250

Composition

CAC ALL TRADABLE

Fiche

Date: 12/12/19 18:05

Volume: -

Maximum: 4.558,22

Minimum: 4.504,94

4.533,96

15,89

0,35%

Fiche CAC ALL TRADABLE

Liste d'entreprises SBF 250

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
2crsi	4,8500	-2,81%	-0,14	5,0200	4,8300	17.263	12/12/19 17:36
Ab Science	5,1500	0,19%	0,01	5,2300	5,0600	41.752	12/12/19 17:35
Abc Arbitrage	6,7000	0,90%	0,06	6,7700	6,6100	45.410	12/12/19 17:35
Abeo	17,9000	-10,50%	-2,10	20,0000	17,8500	22.386	12/12/19 17:35
Abionyx Pharma	0,3520	-2,49%	-0,01	0,3610	0,3410	83.968	12/12/19 17:35
Abivax	15,6000	-1,39%	-0,22	15,9600	15,3000	35.377	12/12/19 17:35
Accor	39,8200	1,43%	0,56	40,0300	39,2100	720.238	12/12/19 17:35
Acteos	1,3150	2,33%	0,03	1,3200	1,2250	5.710	12/12/19 16:27
Actia Group	4,1100	-1,44%	-0,06	4,1800	4,1100	4.375	12/12/19 17:35
Adl Partner	14,2500	-1,04%	-0,15	14,3000	14,2000	840	12/12/19 17:20
Adocia	8,2600	-1,08%	-0,09	8,4200	8,2000	21.851	12/12/19 17:35
Adp	176,3000	-0,68%	-1,20	177,3000	175,1000	94.450	12/12/19 17:35
Adux	1,0900	0,46%	0,01	1,1100	1,0650	6.402	12/12/19 17:29
Advenis	1,2900	-1,53%	-0,02	1,3200	1,2900	1.539	12/12/19 16:04
Advicenne	9,1400	-2,35%	-0,22	9,5000	9,1400	2.302	12/12/19 17:35
Afone Particip	13,0000	0,78%	0,10	13,0000	13,0000	156	12/12/19 17:29
Air France - Klm	10,4550	1,06%	0,11	10,6300	10,3900	2.081.330	12/12/19 17:35
Air Liquide	122,8500	0,41%	0,50	123,4500	121,9500	934.018	12/12/19 17:36
Airbus Br	124,1600	0,13%	0,16	125,2200	123,0000	1.330.270	12/12/19 17:36
Akka Technologies	58,1000	0,17%	0,10	58,6000	57,8000	29.848	12/12/19 17:35
Akwel	20,5500	-0,24%	-0,05	20,6000	20,2000	12.268	12/12/19 17:35
Albioma	25,5500	-1,16%	-0,30	25,8000	25,3000	41.011	12/12/19 17:39
Ald	13,5800	-1,02%	-0,14	13,7000	13,4400	47.459	12/12/19 17:35
Alstom	41,6600	1,63%	0,67	41,7200	40,8500	885.163	12/12/19 17:35
Alten	106,9000	1,04%	1,10	107,2000	105,6000	47.380	12/12/19 17:36
Altran Techno.	14,1200	-0,07%	-0,01	14,1550	14,1150	284.889	12/12/19 17:35
Altur Investissem.	5,7400	1,41%	0,08	5,8000	5,6600	4.322	12/12/19 17:20
Amoeba	0,5170	5,51%	0,03	0,5680	0,4900	875.095	12/12/19 17:35
Amplitude Surg.	1,6350	5,48%	0,09	1,6400	1,5300	32.727	12/12/19 17:29
Amundi	68,6000	0,59%	0,40	69,0000	66,8000	268.044	12/12/19 17:35
Antalis	0,8280	0,49%	0,00	0,8280	0,8100	26.118	12/12/19 17:35
Aperam	28,0000	1,08%	0,30	28,1100	27,0500	337.068	12/12/19 17:35
Arcelormittal	16,3280	3,45%	0,54	16,3800	15,5860	8.979.729	12/12/19 17:36
Archos	0,0748	18,17%	0,01	0,0760	0,0606	3.006.771	12/12/19 17:35
Arkema	95,0600	-0,71%	-0,68	96,3400	94,2000	297.549	12/12/19 17:35
Artmarket.com	8,8500	-1,01%	-0,09	8,9300	8,8300	2.535	12/12/19 17:38
Ast Groupe	3,1500	0,00%	0,00	3,1550	3,1500	248	12/12/19 17:35
Atari	0,3080	0,85%	0,00	0,3100	0,3042	127.226	12/12/19 17:29
Ateme	10,9000	-0,55%	-0,06	10,9800	10,8000	36.847	12/12/19 17:35
Atos	74,7600	-0,66%	-0,50	75,6200	73,8800	436.227	12/12/19 17:38
Aubay	33,1000	-0,90%	-0,30	33,4500	33,0500	2.209	12/12/19 17:35
Aurea	6,2200	-1,58%	-0,10	6,3000	6,1600	1.218	12/12/19 16:49
Aures Techno.	21,3500	0,23%	0,05	21,3500	21,3000	576	12/12/19 16:45
Avenir Telecom	0,0173	60,19%	0,01	0,0186	0,0107	176.279.235	12/12/19 17:35
Awox	0,7800	1,30%	0,01	0,7980	0,7700	13.491	12/12/19 17:29
Axa	24,7600	0,90%	0,22	24,8750	24,4800	5.950.186	12/12/19 17:36
Axway Software	12,0000	0,42%	0,05	12,0000	11,8000	1.000	12/12/19 17:35
Balyo	0,9900	0,61%	0,01	1,0000	0,9790	157.422	12/12/19 17:35
Bastide Le Confor	37,9500	0,40%	0,15	38,0500	37,7000	4.490	12/12/19 17:35
Beneteau	10,8900	2,35%	0,25	11,0200	10,5600	261.189	12/12/19 17:35