Cours SBF 250 Cours SBF 250 Information SBF 250

Composition

CAC ALL TRADABLE

Fiche

Date: 27/03/20 18:05

Volume: -

Maximum: 3.434,29

Minimum: 3.300,48

3.343,35

-145,99

-4,18%

Fiche CAC ALL TRADABLE

Liste d'entreprises SBF 250

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
2crsi	2,4300	9,46%	0,21	2,4700	2,1800	169.300	27/03/20 17:35
Ab Science	6,7800	-1,60%	-0,11	7,0000	6,7500	86.808	27/03/20 17:35
Abc Arbitrage	6,1700	1,82%	0,11	6,2000	5,9000	134.005	27/03/20 17:38
Abeo	9,3000	-11,85%	-1,25	10,2500	9,3000	5.640	27/03/20 17:35
Abionyx Pharma	0,5370	0,56%	0,00	0,5800	0,5210	180.393	27/03/20 17:25
Abivax	15,0000	3,45%	0,50	16,9000	14,5000	24.189	27/03/20 17:35
Accor	26,2600	-9,85%	-2,87	28,7800	26,1600	1.693.100	27/03/20 17:37
Acteos	1,0400	0,97%	0,01	1,0400	1,0400	1.541	27/03/20 15:17
Actia Group	2,1300	-2,52%	-0,06	2,2100	2,1200	11.198	27/03/20 17:35
Adl Partner	10,4500	-2,79%	-0,30	10,9500	10,4500	820	27/03/20 15:54
Adocia	6,8600	-3,24%	-0,23	7,2900	6,8100	59.190	27/03/20 17:35
Adp	97,5000	-9,05%	-9,70	104,1000	96,4500	117.474	27/03/20 17:38
Adux	1,2150	-2,80%	-0,04	1,2500	1,2150	2.667	27/03/20 16:42
Advenis	1,1300	8,13%	0,09	1,1300	1,0850	1.601	27/03/20 17:37
Advicenne	6,7600	2,11%	0,14	6,9600	6,6200	3.690	27/03/20 17:35
Air France - Klm	4,9310	-6,15%	-0,32	5,2800	4,9310	2.768.273	27/03/20 17:36
Air Liquide	106,9000	-2,73%	-3,00	109,6000	105,4000	1.315.222	27/03/20 17:36
Airbus Br	68,1700	-5,70%	-4,12	74,7400	65,0400	4.577.544	27/03/20 17:35
Akka Technologies	26,0000	-1,33%	-0,35	27,4000	25,7000	52.649	27/03/20 17:35
Akwel	11,0000	-4,51%	-0,52	11,6000	10,7600	13.694	27/03/20 17:35
Albioma	27,2000	-1,27%	-0,35	28,1000	26,9000	53.239	27/03/20 17:36
Ald	8,8800	3,50%	0,30	8,8800	8,5700	122.291	27/03/20 17:35
Alstom	37,5600	-2,37%	-0,91	38,5700	37,1300	517.370	27/03/20 17:36
Altarea	115,2000	0,88%	1,00	117,6000	112,0000	9.126	27/03/20 17:35
Alten	61,6000	-2,07%	-1,30	62,8500	60,4500	113.706	27/03/20 17:35
Altur Investissem.	4,7000	1,29%	0,06	4,7000	4,6200	570	27/03/20 16:58
Amoeba	0,7590	-2,94%	-0,02	0,8000	0,7200	389.462	27/03/20 17:38
Amplitude Surg.	1,1550	0,00%	0,00	1,1750	1,1400	29.165	27/03/20 17:35
Amundi	55,3500	-2,38%	-1,35	57,1000	53,7000	144.137	27/03/20 17:35
Antalis	0,3900	-2,50%	-0,01	0,4010	0,3500	49.137	27/03/20 17:35
Aperam	17,8050	-3,29%	-0,61	18,3550	17,3850	229.330	27/03/20 17:35
Arcelormittal	8,3370	-4,12%	-0,36	8,7000	8,1770	7.348.888	27/03/20 17:35
Archos	0,0370	-1,86%	-0,00	0,0468	0,0368	5.041.792	27/03/20 17:35
Arkema	59,6600	-4,85%	-3,04	63,7600	57,4000	236.741	27/03/20 17:38
Artmarket.com	5,0100	-15,80%	-0,94	5,4000	5,0100	-	16/03/20 10:08
Ast Groupe	2,1300	7,47%	0,15	2,3000	2,0800	7.794	27/03/20 17:35
Atari	0,2350	2,17%	0,01	0,2400	0,2256	1.973.582	27/03/20 17:35
Ateme	10,7000	3,88%	0,40	10,9000	10,2800	29.274	27/03/20 17:35
Atos	61,7000	-5,08%	-3,30	63,9000	60,1800	471.903	27/03/20 17:35
Aubay	20,0500	5,53%	1,05	21,8000	19,5000	21.482	27/03/20 17:35
Aurea	4,5600	-1,72%	-0,08	4,5600	4,5100	539	27/03/20 17:24
Aures Techno.	17,8000	-3,78%	-0,70	18,5000	17,8000	1.047	27/03/20 16:33
Avenir Telecom	0,0097	-3,96%	-0,00	0,0104	0,0096	6.107.835	27/03/20 17:35
Awox	0,6360	5,30%	0,03	0,6360	0,6040	7.286	27/03/20 17:03
Axa	15,4900	-5,29%	-0,87	15,9580	15,1780	15.224.396	27/03/20 17:36
Axway Software	15,0000	0,33%	0,05	15,2000	14,5500	3.475	27/03/20 17:35
Balyo	0,8620	6,68%	0,05	1,1000	0,8130	548.121	27/03/20 17:35
Bastide Le Confor	29,0500	1,22%	0,35	30,5000	28,3000	11.769	27/03/20 17:29
Beneteau	6,2900	0,16%	0,01	6,3750	6,0550	63.643	27/03/20 17:35
Bic(societe)	48,5600	-8,46%	-4,49	52,3500	47,0600	122.678	27/03/20 17:35