Composition
CAC ALL TRADABLE

Fiche

Grafica intradia de CAC ALL TRADABLE (FR0003999499)

Date: 12/12/19 18:05
Volume: -
Maximum: 4.558,22
Minimum: 4.504,94
4.533,96
15,89
0,35%

Liste d'entreprises SBF 250

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
2crsi
4,8500
-2,81%
-0,14
5,0200
4,8300
17.263
12/12/19 17:36
Ab Science
5,1500
0,19%
0,01
5,2300
5,0600
41.752
12/12/19 17:35
Abc Arbitrage
6,7000
0,90%
0,06
6,7700
6,6100
45.410
12/12/19 17:35
Abeo
17,9000
-10,50%
-2,10
20,0000
17,8500
22.386
12/12/19 17:35
Abionyx Pharma
0,3520
-2,49%
-0,01
0,3610
0,3410
83.968
12/12/19 17:35
Abivax
15,6000
-1,39%
-0,22
15,9600
15,3000
35.377
12/12/19 17:35
Accor
39,8200
1,43%
0,56
40,0300
39,2100
720.238
12/12/19 17:35
Acteos
1,3150
2,33%
0,03
1,3200
1,2250
5.710
12/12/19 16:27
Actia Group
4,1100
-1,44%
-0,06
4,1800
4,1100
4.375
12/12/19 17:35
Adl Partner
14,2500
-1,04%
-0,15
14,3000
14,2000
840
12/12/19 17:20
Adocia
8,2600
-1,08%
-0,09
8,4200
8,2000
21.851
12/12/19 17:35
Adp
176,3000
-0,68%
-1,20
177,3000
175,1000
94.450
12/12/19 17:35
Adux
1,0900
0,46%
0,01
1,1100
1,0650
6.402
12/12/19 17:29
Advenis
1,2900
-1,53%
-0,02
1,3200
1,2900
1.539
12/12/19 16:04
Advicenne
9,1400
-2,35%
-0,22
9,5000
9,1400
2.302
12/12/19 17:35
Afone Particip
13,0000
0,78%
0,10
13,0000
13,0000
156
12/12/19 17:29
Air France - Klm
10,4550
1,06%
0,11
10,6300
10,3900
2.081.330
12/12/19 17:35
Air Liquide
122,8500
0,41%
0,50
123,4500
121,9500
934.018
12/12/19 17:36
Airbus Br
124,1600
0,13%
0,16
125,2200
123,0000
1.330.270
12/12/19 17:36
Akka Technologies
58,1000
0,17%
0,10
58,6000
57,8000
29.848
12/12/19 17:35
Akwel
20,5500
-0,24%
-0,05
20,6000
20,2000
12.268
12/12/19 17:35
Albioma
25,5500
-1,16%
-0,30
25,8000
25,3000
41.011
12/12/19 17:39
Ald
13,5800
-1,02%
-0,14
13,7000
13,4400
47.459
12/12/19 17:35
Alstom
41,6600
1,63%
0,67
41,7200
40,8500
885.163
12/12/19 17:35
Alten
106,9000
1,04%
1,10
107,2000
105,6000
47.380
12/12/19 17:36
Altran Techno.
14,1200
-0,07%
-0,01
14,1550
14,1150
284.889
12/12/19 17:35
Altur Investissem.
5,7400
1,41%
0,08
5,8000
5,6600
4.322
12/12/19 17:20
Amoeba
0,5170
5,51%
0,03
0,5680
0,4900
875.095
12/12/19 17:35
Amplitude Surg.
1,6350
5,48%
0,09
1,6400
1,5300
32.727
12/12/19 17:29
Amundi
68,6000
0,59%
0,40
69,0000
66,8000
268.044
12/12/19 17:35
Antalis
0,8280
0,49%
0,00
0,8280
0,8100
26.118
12/12/19 17:35
Aperam
28,0000
1,08%
0,30
28,1100
27,0500
337.068
12/12/19 17:35
Arcelormittal
16,3280
3,45%
0,54
16,3800
15,5860
8.979.729
12/12/19 17:36
Archos
0,0748
18,17%
0,01
0,0760
0,0606
3.006.771
12/12/19 17:35
Arkema
95,0600
-0,71%
-0,68
96,3400
94,2000
297.549
12/12/19 17:35
Artmarket.com
8,8500
-1,01%
-0,09
8,9300
8,8300
2.535
12/12/19 17:38
Ast Groupe
3,1500
0,00%
0,00
3,1550
3,1500
248
12/12/19 17:35
Atari
0,3080
0,85%
0,00
0,3100
0,3042
127.226
12/12/19 17:29
Ateme
10,9000
-0,55%
-0,06
10,9800
10,8000
36.847
12/12/19 17:35
Atos
74,7600
-0,66%
-0,50
75,6200
73,8800
436.227
12/12/19 17:38
Aubay
33,1000
-0,90%
-0,30
33,4500
33,0500
2.209
12/12/19 17:35
Aurea
6,2200
-1,58%
-0,10
6,3000
6,1600
1.218
12/12/19 16:49
Aures Techno.
21,3500
0,23%
0,05
21,3500
21,3000
576
12/12/19 16:45
Avenir Telecom
0,0173
60,19%
0,01
0,0186
0,0107
176.279.235
12/12/19 17:35
Awox
0,7800
1,30%
0,01
0,7980
0,7700
13.491
12/12/19 17:29
Axa
24,7600
0,90%
0,22
24,8750
24,4800
5.950.186
12/12/19 17:36
Axway Software
12,0000
0,42%
0,05
12,0000
11,8000
1.000
12/12/19 17:35
Balyo
0,9900
0,61%
0,01
1,0000
0,9790
157.422
12/12/19 17:35
Bastide Le Confor
37,9500
0,40%
0,15
38,0500
37,7000
4.490
12/12/19 17:35
Beneteau
10,8900
2,35%
0,25
11,0200
10,5600
261.189
12/12/19 17:35
suivant