Composition
CAC ALL TRADABLE

Fiche

Grafica intradia de CAC ALL TRADABLE (FR0003999499)

Date: 16:35
Volume: -
Maximum: 4.269,18
Minimum: 4.249,38
4.260,19
0,76
0,02%

Liste d'entreprises SBF 250

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
2crsi
9,6400
0,21%
0,02
9,8400
9,5800
23.323
15:30
Ab Science
4,6800
-0,85%
-0,04
4,7900
4,6000
45.793
16:03
Abc Arbitrage
6,5600
0,15%
0,01
6,5900
6,5500
35.951
16:23
Abeo
27,4000
-1,79%
-0,50
27,9000
27,4000
126
15:19
Abivax
8,3900
0,00%
0,00
8,4600
8,2600
4.703
16:19
Accor
36,3900
0,19%
0,07
36,5200
35,7500
599.220
16:34
Acteos
1,1750
2,17%
0,03
1,1750
1,1500
23
10:51
Actia Group
4,1850
9,99%
0,38
4,2000
3,8300
79.751
16:33
Adl Partner
15,8000
1,94%
0,30
15,8000
15,7000
553
10:28
Adocia
21,1500
1,68%
0,35
21,3500
20,5000
22.033
16:34
Adp
160,0000
2,76%
4,30
161,0000
156,8000
115.168
16:35
Adux
2,0700
-4,17%
-0,09
2,1100
2,0300
2.211
16:27
Advenis
1,3350
0,38%
0,01
1,3350
1,3350
1
09:00
Advicenne
12,0000
0,00%
0,00
12,0000
11,7000
2.950
15:54
Afone Particip
13,4000
-6,94%
-1,00
13,9000
12,9000
4.424
16:08
Air France - Klm
7,9040
-3,47%
-0,28
8,1340
7,8620
3.164.541
16:35
Air Liquide
120,8500
-0,21%
-0,25
121,6000
120,5000
386.557
16:34
Airbus Br
122,9400
-2,01%
-2,52
125,7600
122,9400
694.509
16:35
Akka Technologies
59,5000
-0,50%
-0,30
60,8000
59,4000
11.765
16:19
Akwel
16,7600
2,07%
0,34
16,9000
16,3800
9.939
16:31
Albioma
22,6500
2,03%
0,45
22,6500
22,1000
31.040
16:34
Ald
13,1800
3,29%
0,42
13,3200
12,9000
46.853
16:25
Alpha M.o.s.
0,0800
-15,79%
-0,02
0,0900
0,0675
198.915
17/06/19 17:35
Alstom
41,9600
-0,85%
-0,36
42,6800
41,9600
296.323
16:33
Altamir
17,4540
0,31%
0,05
17,4920
17,2020
849
16:13
Altarea
177,0000
-2,43%
-4,40
180,8000
176,8000
2.001
15:45
Alten
99,3000
0,61%
0,60
99,8500
98,6500
57.083
16:34
Altran Techno.
11,4400
0,22%
0,03
11,6250
11,4200
504.824
16:31
Altur Investissem.
5,4800
1,11%
0,06
5,4800
5,4600
604
12:56
Amoeba
2,0750
0,73%
0,02
2,1800
2,0250
60.175
15:00
Amplitude Surg.
2,1500
0,94%
0,02
2,1700
2,1300
8.063
15:28
Amundi
61,7500
1,56%
0,95
62,2500
60,8000
69.117
16:30
Antalis
0,7600
-2,81%
-0,02
0,7860
0,7320
15.061
15:19
Aperam
23,9200
-0,83%
-0,20
24,5800
23,8500
184.619
16:32
April
21,5000
0,00%
0,00
21,5000
21,5000
4.476
16:33
Arcelormittal
15,3560
0,48%
0,07
15,7500
15,2000
5.789.848
16:35
Archos
0,2400
-5,14%
-0,01
0,2550
0,2300
824.048
16:26
Arkema
79,7600
1,89%
1,48
80,7000
78,0000
182.611
16:34
Artprice Com
13,1200
-0,15%
-0,02
13,1800
12,8400
1.889
16:33
Assystem
34,3000
0,73%
0,25
35,0000
34,0000
910
16:11
Ast Groupe
4,3550
-5,12%
-0,24
4,4000
4,3050
13.368
16:19
Atari
0,3900
-0,26%
-0,00
0,3960
0,3872
274.949
16:21
Ateme
11,4200
-0,70%
-0,08
11,7800
11,3200
10.947
16:29
Atos
72,6200
-0,30%
-0,22
74,1600
72,5600
312.990
16:34
Aubay
31,3500
2,96%
0,90
31,6500
31,0000
15.274
16:34
Aurea
5,7000
0,35%
0,02
5,7000
5,6200
1.703
16:12
Aures Techno.
24,8500
-2,55%
-0,65
25,6500
24,7000
1.902
15:52
Avenir Telecom
0,0644
0,00%
0,00
0,0670
0,0630
189.302
16:22
Awox
1,3650
0,37%
0,01
1,3650
1,3500
1.002
13:14
Axa
23,1550
0,15%
0,04
23,2250
22,9300
4.251.581
16:34
suivant