Composition
CAC ALL TRADABLE

Fiche

Grafica intradia de CAC ALL TRADABLE (FR0003999499)

Date: 14/08/18 18:05
Volume: -
Maximum: 4.288,49
Minimum: 4.247,72
4.256,30
-6,85
-0,16%

Liste d'entreprises SBF 250

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Ab Science
4,3800
-1,71%
-0,08
4,5000
4,3800
33.978
14/08/18 17:35
Abc Arbitrage
7,1300
0,00%
0,00
7,1400
7,1000
16.141
14/08/18 17:35
Abeo
35,6000
-0,84%
-0,30
36,0000
35,6000
1.149
14/08/18 16:44
Abivax
6,6000
0,15%
0,01
6,6800
6,5700
3.640
14/08/18 17:35
Acanthe Devlp
0,6400
1,27%
0,01
0,6440
0,6320
16.060
14/08/18 16:59
Accor
43,2800
-0,37%
-0,16
43,9100
43,1300
536.920
14/08/18 17:35
Acteos
3,1100
-0,32%
-0,01
3,1100
3,1100
866
14/08/18 17:26
Actia Group
8,4900
-0,70%
-0,06
8,5800
8,4700
6.231
14/08/18 17:35
Adl Partner
14,9500
0,34%
0,05
14,9500
14,8000
350
14/08/18 15:15
Adocia
17,0600
0,47%
0,08
17,1400
16,9400
4.666
14/08/18 17:35
Adp
185,8000
-1,54%
-2,90
188,7000
184,8000
69.095
14/08/18 17:35
Adux
3,9500
-0,75%
-0,03
3,9800
3,9400
421
14/08/18 16:39
Advenis
1,8500
-0,27%
-0,01
1,8550
1,8500
301
14/08/18 14:29
Advicenne
11,7260
0,00%
0,00
11,7260
11,7260
1
14/08/18 09:00
Affine R E
16,0600
0,12%
0,02
16,2000
16,0000
1.550
14/08/18 17:29
Afone Particip
9,9000
4,76%
0,45
9,9000
9,2000
106
14/08/18 17:16
Air France - Klm
8,7800
2,31%
0,20
8,8240
8,5420
3.864.390
14/08/18 17:35
Air Liquide
106,8500
0,09%
0,10
107,9000
106,5500
469.024
14/08/18 17:38
Airbus
108,0000
-0,09%
-0,10
109,0400
107,4800
667.568
14/08/18 17:36
Akka Technologies
66,4000
0,30%
0,20
66,8000
65,8000
19.490
14/08/18 17:35
Akwel
22,1000
1,14%
0,25
22,6500
21,8500
11.648
14/08/18 17:35
Albioma
19,0000
-0,52%
-0,10
19,1000
18,8000
17.642
14/08/18 17:35
Ald
16,0000
-0,25%
-0,04
16,1300
15,9500
48.308
14/08/18 17:35
Alpha M.o.s.
0,4570
0,00%
0,00
0,4570
0,4570
100
14/08/18 11:54
Alstom
37,3300
-0,85%
-0,32
37,8700
37,1900
550.753
14/08/18 17:35
Altamir
16,5800
1,34%
0,22
16,6200
16,3400
88.959
14/08/18 17:35
Altarea P
183,6000
-0,22%
-0,40
184,0000
181,0000
3.469
14/08/18 17:35
Alten
86,9500
-0,06%
-0,05
87,7500
86,7000
27.722
14/08/18 17:35
Altran Techno.
8,9850
1,70%
0,15
9,0300
8,8900
1.423.434
14/08/18 17:35
Altur Investissem.
5,6000
0,00%
0,00
5,6200
5,6000
267
14/08/18 15:21
Amoeba
4,7200
-1,67%
-0,08
4,8000
4,6000
15.153
14/08/18 17:35
Amplitude Surg.
3,2200
-1,23%
-0,04
3,3000
3,2200
4.284
14/08/18 16:06
Amundi
59,3000
-0,84%
-0,50
60,3400
59,2000
108.172
14/08/18 17:35
Antalis
1,4600
0,69%
0,01
1,4640
1,4280
41.238
14/08/18 17:06
Aperam
40,1200
-1,84%
-0,75
40,9900
39,6600
244.614
14/08/18 17:35
Arcelormittal
26,1500
-0,51%
-0,14
26,6200
25,8100
3.782.272
14/08/18 17:38
Archos
0,7150
-0,97%
-0,01
0,7310
0,7150
147.666
14/08/18 17:35
Arkema
105,7000
0,14%
0,15
106,5000
105,2500
128.686
14/08/18 17:35
Artprice Com
14,6000
-2,01%
-0,30
14,9600
14,6000
7.395
14/08/18 17:35
Assystem
27,8500
-0,36%
-0,10
27,9500
27,6500
116
14/08/18 17:35
Ast Groupe
10,1400
1,40%
0,14
10,1400
9,8800
2.818
14/08/18 17:35
Atari
0,4640
2,65%
0,01
0,4790
0,4525
2.777.863
14/08/18 17:37
Ateme
13,8600
1,32%
0,18
13,8800
13,6800
9.116
14/08/18 17:35
Atos
99,0200
0,55%
0,54
99,4600
98,2200
375.897
14/08/18 17:35
Aubay
36,9000
1,10%
0,40
37,3500
36,5000
4.316
14/08/18 17:35
Aurea
7,6600
5,51%
0,40
7,7600
7,2800
2.217
14/08/18 17:15
Aures Techno.
42,6000
2,90%
1,20
42,7000
41,4000
1.152
14/08/18 17:35
Avenir Telecom
0,2370
2,60%
0,01
0,2370
0,2300
243.743
14/08/18 17:35
Awox
2,0700
2,48%
0,05
2,1000
2,0300
27.874
14/08/18 17:24
Axa
21,5300
-0,62%
-0,14
21,8000
21,4150
5.013.699
14/08/18 17:35
suivant