CAC ALL TRADABLE
Fiche
Date: 17:17
Volume:
-
Maximum:
4.212,73
Minimum:
4.167,24
Liste d'entreprises SBF 250
| 2crsi | 8,9800 | -0,22% | -0,02 | 9,0400 | 8,8600 | 3.033 | 16:51 |
| Ab Science | 4,2950 | 0,59% | 0,03 | 4,3000 | 4,2050 | 27.609 | 17:15 |
| Abc Arbitrage | 6,3700 | 0,47% | 0,03 | 6,3700 | 6,3200 | 40.373 | 16:49 |
| Abeo | 26,2000 | 0,38% | 0,10 | 26,2000 | 26,2000 | 228 | 09:28 |
| Abivax | 8,5300 | 1,19% | 0,10 | 8,7100 | 8,4300 | 1.014 | 16:57 |
| Accor | 38,7400 | -0,79% | -0,31 | 39,1700 | 38,5200 | 290.476 | 17:16 |
| Acteos | 0,9100 | -0,22% | -0,00 | 0,9120 | 0,9100 | 2 | 13:36 |
| Actia Group | 4,1500 | -1,54% | -0,07 | 4,2150 | 4,1500 | 4.015 | 17:03 |
| Adl Partner | 15,3000 | -1,61% | -0,25 | 15,5500 | 15,3000 | 162 | 11:28 |
| Adocia | 20,5000 | 0,74% | 0,15 | 20,7500 | 20,3000 | 9.475 | 17:14 |
| Adp | 153,3000 | -1,16% | -1,80 | 154,7000 | 152,8000 | 22.434 | 17:16 |
| Adux | 1,5000 | -3,23% | -0,05 | 1,5300 | 1,5000 | 2.878 | 16:45 |
| Advenis | 1,3600 | 0,00% | 0,00 | 1,3600 | 1,3600 | 1 | 09:00 |
| Advicenne | 12,2000 | 1,67% | 0,20 | 12,2000 | 12,0000 | 179 | 12:51 |
| Afone Particip | 13,2000 | 0,76% | 0,00 | 13,2000 | 13,2000 | 10 | 21/08/19 17:35 |
| Air France - Klm | 10,2300 | -1,96% | -0,21 | 10,4600 | 10,1750 | 1.463.270 | 17:16 |
| Air Liquide | 124,1500 | -0,64% | -0,80 | 125,4500 | 123,7000 | 291.083 | 17:16 |
| Airbus Br | 124,7600 | -2,53% | -3,24 | 127,8400 | 124,6200 | 408.715 | 17:17 |
| Akka Technologies | 59,4000 | -1,33% | -0,80 | 60,0000 | 58,2000 | 20.179 | 17:16 |
| Akwel | 16,6000 | -0,36% | -0,06 | 16,8400 | 16,5600 | 3.983 | 17:14 |
| Albioma | 24,3000 | 0,41% | 0,10 | 24,3500 | 24,0500 | 15.422 | 17:12 |
| Ald | 13,2200 | -0,75% | -0,10 | 13,3200 | 13,1800 | 6.845 | 17:15 |
| Alstom | 38,8100 | -1,72% | -0,68 | 39,4200 | 38,6900 | 140.290 | 17:16 |
| Altamir | 16,0200 | 0,00% | 0,00 | 16,0660 | 15,9500 | 593 | 17:05 |
| Altarea | 185,0000 | -0,54% | -1,00 | 186,6000 | 184,8000 | 1.225 | 17:10 |
| Alten | 107,0000 | -3,60% | -4,00 | 110,5000 | 106,7000 | 27.483 | 17:16 |
| Altran Techno. | 14,4050 | -0,66% | -0,10 | 14,5000 | 14,3750 | 290.168 | 17:16 |
| Altur Investissem. | 5,4400 | -0,37% | -0,02 | 5,4400 | 5,4400 | 1 | 09:00 |
| Amoeba | 1,3060 | -0,61% | -0,01 | 1,3800 | 1,2900 | 109.511 | 17:12 |
| Amplitude Surg. | 1,3800 | 0,00% | 0,00 | 1,3800 | 1,3600 | 6.441 | 17:05 |
| Amundi | 57,9500 | 1,49% | 0,85 | 57,9500 | 56,7000 | 134.958 | 17:16 |
| Antalis | 0,8640 | 0,00% | 0,00 | 0,8640 | 0,8500 | 2.329 | 14:13 |
| Aperam | 20,8500 | 1,56% | 0,32 | 21,1200 | 20,2200 | 308.076 | 17:16 |
| Arcelormittal | 12,4860 | 2,85% | 0,35 | 12,6940 | 11,8940 | 5.668.420 | 17:17 |
| Archos | 0,1610 | 2,42% | 0,00 | 0,1610 | 0,1542 | 102.657 | 17:15 |
| Arkema | 78,8200 | 0,00% | 0,00 | 79,8600 | 77,6800 | 141.409 | 17:16 |
| Artprice Com | 9,8400 | -1,01% | -0,10 | 9,9900 | 9,6900 | 14.484 | 17:01 |
| Assystem | 38,5000 | -0,26% | -0,10 | 38,9500 | 38,5000 | 423 | 17:16 |
| Ast Groupe | 3,8500 | -0,90% | -0,04 | 3,9000 | 3,8450 | 4.017 | 16:54 |
| Atari | 0,3532 | -0,11% | -0,00 | 0,3534 | 0,3508 | 133.553 | 17:05 |
| Ateme | 10,8400 | 0,56% | 0,06 | 10,8400 | 10,7400 | 7.460 | 16:59 |
| Atos | 68,2400 | -1,81% | -1,26 | 69,3200 | 68,1000 | 156.273 | 17:17 |
| Aubay | 32,5000 | -0,15% | -0,05 | 32,5500 | 32,3000 | 3.994 | 17:16 |
| Aurea | 6,4200 | 0,00% | 0,00 | 6,4200 | 6,3400 | 55.999 | 16:57 |
| Aures Techno. | 18,7600 | 0,00% | 0,00 | 18,9000 | 18,7600 | 143 | 16:23 |
| Avenir Telecom | 0,0272 | -1,81% | -0,00 | 0,0287 | 0,0272 | 1.164.914 | 16:41 |
| Awox | 1,2450 | -1,97% | -0,03 | 1,2800 | 1,2150 | 12.683 | 16:07 |
| Axa | 21,5250 | -0,25% | -0,06 | 21,6700 | 21,3950 | 2.393.785 | 17:17 |
| Axway Software | 11,2000 | 0,00% | 0,00 | 11,2500 | 11,2000 | 629 | 14:41 |
| Balyo | 2,1900 | 1,15% | 0,03 | 2,1900 | 2,1200 | 4.683 | 17:14 |
| suivant |