CAC ALL TRADABLE
Fiche
Date: 15/02/19 18:05
Volume:
-
Maximum:
4.013,63
Minimum:
3.937,99
Liste d'entreprises SBF 250
2crsi | 8,8400 | 0,68% | 0,06 | 8,8400 | 8,6600 | 2.994 | 15/02/19 17:35 |
Ab Science | 3,5900 | -2,13% | -0,08 | 3,6700 | 3,5700 | 21.455 | 15/02/19 17:35 |
Abc Arbitrage | 6,1200 | -0,16% | -0,01 | 6,1500 | 6,1100 | 10.747 | 15/02/19 17:35 |
Abeo | 29,9000 | -0,66% | -0,20 | 30,2000 | 29,9000 | 2.810 | 15/02/19 16:47 |
Abivax | 8,8200 | -1,23% | -0,11 | 8,9900 | 8,7400 | 6.113 | 15/02/19 17:28 |
Acanthe Devlp | 0,5360 | 2,68% | 0,01 | 0,5360 | 0,5360 | 4.000 | 15/02/19 12:51 |
Accor | 39,6500 | 0,97% | 0,38 | 39,7300 | 39,0400 | 821.718 | 15/02/19 17:38 |
Acteos | 1,5200 | 0,00% | 0,00 | 1,5500 | 1,5200 | 1.019 | 15/02/19 14:51 |
Actia Group | 3,0750 | 0,00% | 0,00 | 3,1100 | 3,0600 | 34.203 | 15/02/19 17:35 |
Adl Partner | 14,2000 | 1,43% | 0,20 | 14,2000 | 14,0000 | 803 | 15/02/19 16:31 |
Adocia | 14,7000 | 1,38% | 0,20 | 14,8400 | 14,5000 | 12.250 | 15/02/19 17:35 |
Adp | 169,0000 | 3,94% | 6,40 | 169,8000 | 161,5000 | 104.173 | 15/02/19 17:35 |
Adux | 2,9500 | 0,00% | 0,00 | 3,0500 | 2,9400 | 539 | 15/02/19 17:16 |
Advenis | 1,4600 | -0,68% | -0,01 | 1,4700 | 1,3800 | 1.516 | 15/02/19 17:22 |
Advicenne | 10,8220 | 0,02% | 0,00 | 10,8220 | 10,8200 | 101 | 15/02/19 09:01 |
Afone Particip | 11,8000 | 0,00% | 0,00 | 11,8000 | 11,8000 | 320 | 15/02/19 09:29 |
Air France - Klm | 10,1750 | 0,79% | 0,08 | 10,2450 | 10,1000 | 1.851.256 | 15/02/19 17:35 |
Air Liquide | 106,8500 | 0,80% | 0,85 | 107,0500 | 105,4500 | 1.079.170 | 15/02/19 17:35 |
Airbus | 110,9800 | 3,55% | 3,80 | 111,7600 | 107,2600 | 2.474.676 | 15/02/19 17:39 |
Akka Technologies | 56,0000 | 0,54% | 0,30 | 57,1000 | 55,2000 | 40.013 | 15/02/19 17:35 |
Akwel | 14,6000 | -3,05% | -0,46 | 15,1600 | 14,0800 | 42.670 | 15/02/19 17:35 |
Albioma | 19,0400 | -1,24% | -0,24 | 19,3800 | 19,0000 | 7.890 | 15/02/19 17:35 |
Ald | 11,7600 | 1,99% | 0,23 | 11,8300 | 11,4900 | 61.396 | 15/02/19 17:35 |
Alpha M.o.s. | 0,4000 | 6,67% | 0,03 | 0,4000 | 0,4000 | 250 | 15/02/19 17:35 |
Alstom | 37,5600 | 1,90% | 0,70 | 37,8900 | 37,3700 | 674.499 | 15/02/19 17:35 |
Altamir | 15,1000 | 0,00% | 0,00 | 15,2000 | 15,1000 | 861 | 15/02/19 16:46 |
Altarea | 177,4000 | 0,45% | 0,80 | 177,4000 | 175,4000 | 1.205 | 15/02/19 17:35 |
Alten | 88,6000 | 1,14% | 1,00 | 89,0500 | 87,0500 | 36.004 | 15/02/19 17:35 |
Altran Techno. | 7,7250 | -0,83% | -0,07 | 7,8750 | 7,5950 | 705.385 | 15/02/19 17:35 |
Altur Investissem. | 5,6200 | 1,81% | 0,10 | 5,6200 | 5,5200 | 3.244 | 15/02/19 14:42 |
Amoeba | 2,5950 | 9,49% | 0,23 | 2,8500 | 2,3700 | 272.782 | 15/02/19 17:35 |
Amplitude Surg. | 3,1700 | 0,00% | 0,00 | 3,1900 | 3,1400 | 13.325 | 15/02/19 17:35 |
Amundi | 54,4200 | 2,02% | 1,08 | 54,6200 | 52,6000 | 206.576 | 15/02/19 17:35 |
Antalis | 1,1680 | 0,34% | 0,00 | 1,1740 | 1,1520 | 23.690 | 15/02/19 17:18 |
Aperam | 26,6800 | 1,02% | 0,27 | 26,9400 | 26,1600 | 235.095 | 15/02/19 17:35 |
Arcelormittal | 20,1500 | 3,39% | 0,66 | 20,4800 | 19,2380 | 8.082.873 | 15/02/19 17:36 |
Archos | 0,3235 | 1,73% | 0,01 | 0,3380 | 0,3135 | 791.770 | 15/02/19 17:35 |
Arkema | 83,7000 | 1,68% | 1,38 | 84,3400 | 81,5000 | 264.765 | 15/02/19 17:35 |
Artprice Com | 14,0400 | -0,14% | -0,02 | 14,0800 | 13,9400 | 3.499 | 15/02/19 17:35 |
Assystem | 30,0000 | 0,67% | 0,20 | 30,1000 | 29,5500 | 4.127 | 15/02/19 17:35 |
Ast Groupe | 4,8100 | -2,73% | -0,14 | 5,0400 | 4,6000 | 63.442 | 15/02/19 17:35 |
Atari | 0,3415 | 0,15% | 0,00 | 0,3440 | 0,3325 | 641.914 | 15/02/19 17:35 |
Ateme | 11,3000 | 0,00% | 0,00 | 11,7000 | 11,2400 | 7.235 | 15/02/19 17:35 |
Atos | 82,8200 | 0,75% | 0,62 | 83,5200 | 80,8600 | 545.379 | 15/02/19 17:35 |
Aubay | 29,0000 | -1,02% | -0,30 | 29,8000 | 28,9500 | 16.454 | 15/02/19 17:35 |
Aurea | 6,2000 | 0,98% | 0,06 | 6,2600 | 6,1400 | 6.340 | 15/02/19 17:35 |
Aures Techno. | 33,8500 | 2,89% | 0,95 | 33,8500 | 32,9000 | 2.732 | 15/02/19 16:38 |
Avenir Telecom | 0,1455 | -4,28% | -0,01 | 0,1490 | 0,1400 | 577.261 | 15/02/19 17:35 |
Awox | 1,4800 | 2,78% | 0,04 | 1,4800 | 1,4300 | 18.460 | 15/02/19 17:35 |
Axa | 20,7450 | 1,84% | 0,38 | 20,8300 | 20,2650 | 8.683.110 | 15/02/19 17:36 |
suivant |