Composition
CAC ALL TRADABLE

Fiche

Grafica intradia de CAC ALL TRADABLE (FR0003999499)

Date: 17:17
Volume: -
Maximum: 4.212,73
Minimum: 4.167,24
4.177,03
-33,10
-0,79%

Liste d'entreprises SBF 250

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
2crsi
8,9800
-0,22%
-0,02
9,0400
8,8600
3.033
16:51
Ab Science
4,2950
0,59%
0,03
4,3000
4,2050
27.609
17:15
Abc Arbitrage
6,3700
0,47%
0,03
6,3700
6,3200
40.373
16:49
Abeo
26,2000
0,38%
0,10
26,2000
26,2000
228
09:28
Abivax
8,5300
1,19%
0,10
8,7100
8,4300
1.014
16:57
Accor
38,7400
-0,79%
-0,31
39,1700
38,5200
290.476
17:16
Acteos
0,9100
-0,22%
-0,00
0,9120
0,9100
2
13:36
Actia Group
4,1500
-1,54%
-0,07
4,2150
4,1500
4.015
17:03
Adl Partner
15,3000
-1,61%
-0,25
15,5500
15,3000
162
11:28
Adocia
20,5000
0,74%
0,15
20,7500
20,3000
9.475
17:14
Adp
153,3000
-1,16%
-1,80
154,7000
152,8000
22.434
17:16
Adux
1,5000
-3,23%
-0,05
1,5300
1,5000
2.878
16:45
Advenis
1,3600
0,00%
0,00
1,3600
1,3600
1
09:00
Advicenne
12,2000
1,67%
0,20
12,2000
12,0000
179
12:51
Afone Particip
13,2000
0,76%
0,00
13,2000
13,2000
10
21/08/19 17:35
Air France - Klm
10,2300
-1,96%
-0,21
10,4600
10,1750
1.463.270
17:16
Air Liquide
124,1500
-0,64%
-0,80
125,4500
123,7000
291.083
17:16
Airbus Br
124,7600
-2,53%
-3,24
127,8400
124,6200
408.715
17:17
Akka Technologies
59,4000
-1,33%
-0,80
60,0000
58,2000
20.179
17:16
Akwel
16,6000
-0,36%
-0,06
16,8400
16,5600
3.983
17:14
Albioma
24,3000
0,41%
0,10
24,3500
24,0500
15.422
17:12
Ald
13,2200
-0,75%
-0,10
13,3200
13,1800
6.845
17:15
Alstom
38,8100
-1,72%
-0,68
39,4200
38,6900
140.290
17:16
Altamir
16,0200
0,00%
0,00
16,0660
15,9500
593
17:05
Altarea
185,0000
-0,54%
-1,00
186,6000
184,8000
1.225
17:10
Alten
107,0000
-3,60%
-4,00
110,5000
106,7000
27.483
17:16
Altran Techno.
14,4050
-0,66%
-0,10
14,5000
14,3750
290.168
17:16
Altur Investissem.
5,4400
-0,37%
-0,02
5,4400
5,4400
1
09:00
Amoeba
1,3060
-0,61%
-0,01
1,3800
1,2900
109.511
17:12
Amplitude Surg.
1,3800
0,00%
0,00
1,3800
1,3600
6.441
17:05
Amundi
57,9500
1,49%
0,85
57,9500
56,7000
134.958
17:16
Antalis
0,8640
0,00%
0,00
0,8640
0,8500
2.329
14:13
Aperam
20,8500
1,56%
0,32
21,1200
20,2200
308.076
17:16
Arcelormittal
12,4860
2,85%
0,35
12,6940
11,8940
5.668.420
17:17
Archos
0,1610
2,42%
0,00
0,1610
0,1542
102.657
17:15
Arkema
78,8200
0,00%
0,00
79,8600
77,6800
141.409
17:16
Artprice Com
9,8400
-1,01%
-0,10
9,9900
9,6900
14.484
17:01
Assystem
38,5000
-0,26%
-0,10
38,9500
38,5000
423
17:16
Ast Groupe
3,8500
-0,90%
-0,04
3,9000
3,8450
4.017
16:54
Atari
0,3532
-0,11%
-0,00
0,3534
0,3508
133.553
17:05
Ateme
10,8400
0,56%
0,06
10,8400
10,7400
7.460
16:59
Atos
68,2400
-1,81%
-1,26
69,3200
68,1000
156.273
17:17
Aubay
32,5000
-0,15%
-0,05
32,5500
32,3000
3.994
17:16
Aurea
6,4200
0,00%
0,00
6,4200
6,3400
55.999
16:57
Aures Techno.
18,7600
0,00%
0,00
18,9000
18,7600
143
16:23
Avenir Telecom
0,0272
-1,81%
-0,00
0,0287
0,0272
1.164.914
16:41
Awox
1,2450
-1,97%
-0,03
1,2800
1,2150
12.683
16:07
Axa
21,5250
-0,25%
-0,06
21,6700
21,3950
2.393.785
17:17
Axway Software
11,2000
0,00%
0,00
11,2500
11,2000
629
14:41
Balyo
2,1900
1,15%
0,03
2,1900
2,1200
4.683
17:14
suivant