Cours SBF 250 Cours SBF 250 Information SBF 250

Composition

CAC ALL TRADABLE

Fiche

Date: 11/10/19 18:05

Volume: -

Maximum: 4.371,92

Minimum: 4.300,86

4.370,24

74,62

1,74%

Fiche CAC ALL TRADABLE

Liste d'entreprises SBF 250

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
2crsi	3,8700	-2,03%	-0,08	3,9500	3,8700	21.324	11/10/19 17:35
Ab Science	3,7000	-0,80%	-0,03	3,7500	3,6100	18.513	11/10/19 17:35
Abc Arbitrage	6,6600	-0,60%	-0,04	6,7000	6,6000	48.779	11/10/19 17:35
Abeo	23,9000	-0,42%	-0,10	23,9000	23,7000	206	11/10/19 15:22
Abionyx Pharma	0,2715	-1,09%	-0,00	0,2745	0,2700	22.749	11/10/19 17:21
Abivax	8,0000	-1,48%	-0,12	8,0900	8,0000	2.438	11/10/19 17:35
Accor	38,1400	2,20%	0,82	38,3400	37,4000	803.037	11/10/19 17:39
Acteos	1,3600	5,02%	0,07	1,3600	1,3000	10.683	11/10/19 17:35
Actia Group	4,0250	-1,59%	-0,07	4,1000	4,0250	15.656	11/10/19 17:35
Adl Partner	14,3000	0,00%	0,00	14,4500	14,3000	535	11/10/19 13:04
Adocia	9,0000	1,58%	0,14	9,2400	8,8600	23.868	11/10/19 17:35
Adp	164,2000	1,42%	2,30	165,0000	162,4000	60.094	11/10/19 17:36
Adux	0,9940	6,20%	0,06	0,9940	0,9320	1.449	11/10/19 16:56
Advenis	1,3450	-1,10%	-0,02	1,4300	1,3350	3.146	11/10/19 17:24
Advicenne	9,9600	-1,39%	-0,14	10,1000	9,9600	562	11/10/19 15:34
Afone Particip	12,9000	0,00%	0,00	12,9000	12,9000	640	11/10/19 14:02
Air France - Klm	10,0100	0,40%	0,04	10,1500	9,9560	2.902.655	11/10/19 17:37
Air Liquide	119,3000	1,49%	1,75	119,6000	117,5500	990.113	11/10/19 17:35
Airbus Br	118,8800	0,81%	0,96	119,5200	116,8000	1.192.461	11/10/19 17:35
Akka Technologies	58,1000	-1,36%	-0,80	59,4000	57,3000	38.823	11/10/19 17:37
Akwel	17,2000	4,24%	0,70	17,2800	16,6400	12.095	11/10/19 17:35
Albioma	23,3500	0,00%	0,00	23,5000	23,2500	50.513	11/10/19 17:37
Ald	12,9000	0,47%	0,06	13,0000	12,8200	45.229	11/10/19 17:35
Alstom	37,9400	1,55%	0,58	38,0500	37,2600	750.587	11/10/19 17:38
Alten	104,3000	2,25%	2,30	104,9000	102,4000	50.837	11/10/19 17:35
Altran Techno.	14,3750	-0,10%	-0,02	14,4450	14,3350	368.435	11/10/19 17:38
Altur Investissem.	5,4400	0,37%	0,02	5,4400	5,4200	161	11/10/19 16:08
Amoeba	0,5370	-4,45%	-0,03	0,5660	0,5220	55.452	11/10/19 17:35
Amplitude Surg.	1,4150	4,43%	0,06	1,4450	1,3400	204.020	11/10/19 17:35
Amundi	63,1500	3,10%	1,90	63,7500	61,3500	188.786	11/10/19 17:35
Antalis	0,7800	-0,51%	-0,00	0,7840	0,7300	40.120	11/10/19 17:18
Aperam	22,5100	5,68%	1,21	22,7200	21,4300	708.344	11/10/19 17:35
Arcelormittal	13,4520	5,87%	0,75	13,4980	12,7620	11.992.367	11/10/19 17:35
Archos	0,1270	4,10%	0,01	0,1290	0,1220	136.661	11/10/19 17:29
Arkema	85,0800	3,15%	2,60	85,2800	82,6600	210.950	11/10/19 17:35
Artmarket.com	9,7800	6,42%	0,59	9,8000	8,8200	24.555	11/10/19 17:35
Ast Groupe	3,0550	1,33%	0,04	3,0800	3,0100	783	11/10/19 17:35
Atari	0,2794	-2,58%	-0,01	0,2886	0,2794	1.045.863	11/10/19 17:35
Ateme	11,3000	0,89%	0,10	11,4000	11,1400	6.636	11/10/19 17:35
Atos	66,8200	2,08%	1,36	67,1800	65,8000	755.438	11/10/19 17:35
Aubay	34,3000	1,48%	0,50	34,5000	33,8000	5.379	11/10/19 17:35
Aurea	6,2200	0,00%	0,00	6,2800	6,2000	3.617	11/10/19 16:27
Aures Techno.	17,1800	-3,16%	-0,56	17,7400	16,9200	2.049	11/10/19 17:35
Avenir Telecom	0,0141	-6,00%	-0,00	0,0158	0,0141	6.260.057	11/10/19 17:35
Awox	0,8240	1,73%	0,01	0,8360	0,8060	30.858	11/10/19 17:09
Axa	23,6400	3,89%	0,89	23,6750	22,7750	9.925.654	11/10/19 17:35
Axway Software	10,4500	0,48%	0,05	10,4500	10,1000	4.329	11/10/19 17:35
Balyo	1,8520	-0,11%	-0,00	1,8540	1,8060	17.551	11/10/19 17:29
Bastide Le Confor	37,6000	4,16%	1,50	37,8000	36,6000	10.507	11/10/19 17:35
Beneteau	9,6600	2,06%	0,20	9,6850	9,4150	70.901	11/10/19 17:35