Cours SBF 250 Cours SBF 250 Information SBF 250

Composition

CAC ALL TRADABLE

Fiche

Date: 14/08/18 18:05

Volume: -

Maximum: 4.288,49

Minimum: 4.247,72

4.256,30

-6,85

-0,16%

Fiche CAC ALL TRADABLE

Liste d'entreprises SBF 250

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Ab Science	4,3800	-1,71%	-0,08	4,5000	4,3800	33.978	14/08/18 17:35
Abc Arbitrage	7,1300	0,00%	0,00	7,1400	7,1000	16.141	14/08/18 17:35
Abeo	35,6000	-0,84%	-0,30	36,0000	35,6000	1.149	14/08/18 16:44
Abivax	6,6000	0,15%	0,01	6,6800	6,5700	3.640	14/08/18 17:35
Acanthe Devlp	0,6400	1,27%	0,01	0,6440	0,6320	16.060	14/08/18 16:59
Accor	43,2800	-0,37%	-0,16	43,9100	43,1300	536.920	14/08/18 17:35
Acteos	3,1100	-0,32%	-0,01	3,1100	3,1100	866	14/08/18 17:26
Actia Group	8,4900	-0,70%	-0,06	8,5800	8,4700	6.231	14/08/18 17:35
Adl Partner	14,9500	0,34%	0,05	14,9500	14,8000	350	14/08/18 15:15
Adocia	17,0600	0,47%	0,08	17,1400	16,9400	4.666	14/08/18 17:35
Adp	185,8000	-1,54%	-2,90	188,7000	184,8000	69.095	14/08/18 17:35
Adux	3,9500	-0,75%	-0,03	3,9800	3,9400	421	14/08/18 16:39
Advenis	1,8500	-0,27%	-0,01	1,8550	1,8500	301	14/08/18 14:29
Advicenne	11,7260	0,00%	0,00	11,7260	11,7260	1	14/08/18 09:00
Affine R E	16,0600	0,12%	0,02	16,2000	16,0000	1.550	14/08/18 17:29
Afone Particip	9,9000	4,76%	0,45	9,9000	9,2000	106	14/08/18 17:16
Air France - Klm	8,7800	2,31%	0,20	8,8240	8,5420	3.864.390	14/08/18 17:35
Air Liquide	106,8500	0,09%	0,10	107,9000	106,5500	469.024	14/08/18 17:38
Airbus	108,0000	-0,09%	-0,10	109,0400	107,4800	667.568	14/08/18 17:36
Akka Technologies	66,4000	0,30%	0,20	66,8000	65,8000	19.490	14/08/18 17:35
Akwel	22,1000	1,14%	0,25	22,6500	21,8500	11.648	14/08/18 17:35
Albioma	19,0000	-0,52%	-0,10	19,1000	18,8000	17.642	14/08/18 17:35
Ald	16,0000	-0,25%	-0,04	16,1300	15,9500	48.308	14/08/18 17:35
Alpha M.o.s.	0,4570	0,00%	0,00	0,4570	0,4570	100	14/08/18 11:54
Alstom	37,3300	-0,85%	-0,32	37,8700	37,1900	550.753	14/08/18 17:35
Altamir	16,5800	1,34%	0,22	16,6200	16,3400	88.959	14/08/18 17:35
Altarea P	183,6000	-0,22%	-0,40	184,0000	181,0000	3.469	14/08/18 17:35
Alten	86,9500	-0,06%	-0,05	87,7500	86,7000	27.722	14/08/18 17:35
Altran Techno.	8,9850	1,70%	0,15	9,0300	8,8900	1.423.434	14/08/18 17:35
Altur Investissem.	5,6000	0,00%	0,00	5,6200	5,6000	267	14/08/18 15:21
Amoeba	4,7200	-1,67%	-0,08	4,8000	4,6000	15.153	14/08/18 17:35
Amplitude Surg.	3,2200	-1,23%	-0,04	3,3000	3,2200	4.284	14/08/18 16:06
Amundi	59,3000	-0,84%	-0,50	60,3400	59,2000	108.172	14/08/18 17:35
Antalis	1,4600	0,69%	0,01	1,4640	1,4280	41.238	14/08/18 17:06
Aperam	40,1200	-1,84%	-0,75	40,9900	39,6600	244.614	14/08/18 17:35
Arcelormittal	26,1500	-0,51%	-0,14	26,6200	25,8100	3.782.272	14/08/18 17:38
Archos	0,7150	-0,97%	-0,01	0,7310	0,7150	147.666	14/08/18 17:35
Arkema	105,7000	0,14%	0,15	106,5000	105,2500	128.686	14/08/18 17:35
Artprice Com	14,6000	-2,01%	-0,30	14,9600	14,6000	7.395	14/08/18 17:35
Assystem	27,8500	-0,36%	-0,10	27,9500	27,6500	116	14/08/18 17:35
Ast Groupe	10,1400	1,40%	0,14	10,1400	9,8800	2.818	14/08/18 17:35
Atari	0,4640	2,65%	0,01	0,4790	0,4525	2.777.863	14/08/18 17:37
Ateme	13,8600	1,32%	0,18	13,8800	13,6800	9.116	14/08/18 17:35
Atos	99,0200	0,55%	0,54	99,4600	98,2200	375.897	14/08/18 17:35
Aubay	36,9000	1,10%	0,40	37,3500	36,5000	4.316	14/08/18 17:35
Aurea	7,6600	5,51%	0,40	7,7600	7,2800	2.217	14/08/18 17:15
Aures Techno.	42,6000	2,90%	1,20	42,7000	41,4000	1.152	14/08/18 17:35
Avenir Telecom	0,2370	2,60%	0,01	0,2370	0,2300	243.743	14/08/18 17:35
Awox	2,0700	2,48%	0,05	2,1000	2,0300	27.874	14/08/18 17:24
Axa	21,5300	-0,62%	-0,14	21,8000	21,4150	5.013.699	14/08/18 17:35