Composition
CAC ALL TRADABLE

Fiche

Grafica intradia de CAC ALL TRADABLE (FR0003999499)

Date: 23/02/18 18:05
Volume: -
Maximum: 4.194,17
Minimum: 4.172,25
4.191,24
5,23
0,12%

Liste d'entreprises SBF 250

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Ab Science
8,1000
-0,86%
-0,07
8,4700
8,1000
57.750
23/02/18 17:35
Abc Arbitrage
7,1400
0,56%
0,04
7,1500
7,0900
46.795
23/02/18 17:35
Abeo
38,0000
0,00%
0,00
38,1000
37,4000
3.059
23/02/18 17:35
Abivax
8,0300
-0,12%
-0,01
8,0300
7,9300
5.096
23/02/18 17:35
Acanthe Devlp
0,6000
1,69%
0,01
0,6040
0,5960
14.589
23/02/18 17:21
Accor
47,2700
-0,53%
-0,25
47,7000
46,9800
966.285
23/02/18 17:36
Acteos P
3,3600
-0,59%
-0,02
3,4300
3,2400
2.797
23/02/18 17:21
Actia Group
7,6200
-2,06%
-0,16
7,7800
7,6000
7.806
23/02/18 17:35
Adl Partner
16,3000
0,00%
0,00
16,3000
16,2000
152
23/02/18 17:21
Adocia
14,8200
-2,11%
-0,32
15,1200
14,8200
8.555
23/02/18 17:35
Adp P
167,1000
1,89%
3,10
175,0000
162,2000
82.627
23/02/18 17:35
Adux
5,2600
-2,59%
-0,14
5,4200
5,2400
16.455
23/02/18 17:35
Advenis
1,7600
0,57%
0,01
1,7600
1,7450
1.116
23/02/18 17:21
Affine R.e. P
16,6600
0,24%
0,04
16,8000
16,5200
5.654
23/02/18 17:35
Afone
7,8500
0,64%
0,05
7,8500
7,8000
128
23/02/18 17:21
Air France - Klm
9,8960
-0,60%
-0,06
10,0500
9,8480
2.844.689
23/02/18 17:35
Air Liquide
102,8500
-0,10%
-0,10
103,4500
102,5000
857.274
23/02/18 17:35
Airbus
98,3000
0,61%
0,60
98,3000
97,3300
1.401.492
23/02/18 17:35
Akka Technologies
54,4000
-0,55%
-0,30
54,7000
53,7000
10.500
23/02/18 17:35
Albioma P
20,2500
1,25%
0,25
20,3000
20,0000
35.594
23/02/18 17:35
Ald
14,1100
0,43%
0,06
14,2300
13,9400
111.739
23/02/18 17:35
Alpha M.o.s.
0,4840
8,76%
0,04
0,4890
0,4840
2.182
23/02/18 17:21
Alstom
34,2000
-0,32%
-0,11
34,3900
33,8300
397.304
23/02/18 17:35
Altamir P
15,2200
0,13%
0,02
15,3000
15,1400
33.888
23/02/18 17:35
Altarea P
204,0000
2,00%
4,00
205,5000
198,0000
4.588
23/02/18 17:35
Alten
81,0000
-0,86%
-0,70
81,7500
80,5500
53.523
23/02/18 17:35
Altran Techno. P
14,8900
2,34%
0,34
14,9000
14,5600
425.839
23/02/18 17:35
Altur Investissem.
5,9000
-1,34%
-0,08
6,0000
5,8400
6.639
23/02/18 17:21
Amoeba
15,8000
0,00%
0,00
15,9600
15,6200
3.018
23/02/18 17:39
Amplitude Surg.
3,5000
13,27%
0,41
3,9000
3,2000
264.521
23/02/18 17:35
Amundi
67,2800
0,12%
0,08
67,6000
66,7000
262.438
23/02/18 17:35
Antalis Intl
1,9000
-1,45%
-0,03
1,9280
1,8900
8.401
23/02/18 17:26
Aperam
42,4300
-0,86%
-0,37
42,9400
42,3200
248.205
23/02/18 17:35
Arcelormittal
28,1900
-1,23%
-0,35
28,7450
28,1250
2.968.893
23/02/18 17:35
Archos
1,0920
-6,67%
-0,08
1,4700
1,0120
15.682.502
23/02/18 17:35
Arkema P
106,4000
-0,61%
-0,65
109,2000
106,4000
436.789
23/02/18 17:37
Artprice Com
15,0000
1,90%
0,28
15,0000
14,6000
29.893
23/02/18 17:35
Assystem
30,9000
1,48%
0,45
30,9000
30,4500
1.968
23/02/18 17:35
Ast Groupe
8,8500
0,23%
0,02
8,8600
8,6200
7.319
23/02/18 17:35
Atari P
0,6820
-1,73%
-0,01
0,7180
0,6670
5.106.420
23/02/18 17:37
Ateme
18,6800
2,08%
0,38
18,8000
18,4000
5.608
23/02/18 17:35
Atos P
110,7000
-2,89%
-3,30
113,7000
110,0500
615.868
23/02/18 17:39
Aubay
37,1000
-1,72%
-0,65
37,7500
37,1000
2.562
23/02/18 17:35
Aufeminin P
38,7000
0,00%
0,00
38,7000
38,7000
166
23/02/18 17:21
Aurea
8,8000
-0,45%
-0,04
8,8400
8,6400
3.019
23/02/18 17:29
Aures Techno.
45,2500
2,84%
1,25
45,3000
44,0000
2.261
23/02/18 17:35
Avenir Telecom
0,3710
-2,88%
-0,01
0,4080
0,3700
1.400.108
23/02/18 17:22
Awox
2,1900
-1,35%
-0,03
2,2400
2,1400
5.789
23/02/18 17:21
Axa
25,4800
-0,49%
-0,13
25,7250
25,2950
4.140.847
23/02/18 17:35
Axway Software
19,7000
-1,40%
-0,28
19,7800
19,1600
12.355
23/02/18 17:35
suivant