Cours SBF 250 Cours SBF 250 Information SBF 250

Composition

CAC ALL TRADABLE

Fiche

Date: 16/04/21 18:05

Volume: -

Maximum: 4.867,14

Minimum: 4.825,58

4.857,18

38,50

0,80%

Fiche CAC ALL TRADABLE

Liste d'entreprises SBF 250

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
2crsi	5,6200	-2,60%	-0,15	5,7800	5,6200	23.715	16/04/21 17:35
Ab Science	16,3500	-1,45%	-0,24	16,7800	16,3100	118.444	16/04/21 17:35
Abc Arbitrage	7,0000	0,14%	0,01	7,0600	6,9700	42.704	16/04/21 17:35
Abeo	13,1000	-0,38%	-0,05	13,2000	13,0500	698	16/04/21 16:19
Abionyx Pharma	1,0480	-0,76%	-0,01	1,0560	1,0340	48.814	16/04/21 17:35
Abivax	19,6800	-1,11%	-0,22	19,9600	19,6000	41.957	16/04/21 17:35
Accor	33,9600	0,12%	0,04	34,5600	33,8700	670.999	16/04/21 17:35
Acteos	3,1400	-1,26%	-0,04	3,1600	3,1100	610	16/04/21 15:31
Actia Group	3,4400	2,69%	0,09	3,4400	3,3500	35.919	16/04/21 17:35
Adl Partner	17,0000	-0,87%	-0,15	17,3500	16,9500	4.562	16/04/21 17:35
Adocia	9,6000	-0,41%	-0,04	9,7400	9,6000	7.099	16/04/21 17:35
Adp	101,8500	-0,68%	-0,70	103,4000	101,7000	91.907	16/04/21 17:35
Adux	2,0000	0,00%	0,00	2,0000	1,9700	813	16/04/21 11:36
Advicenne	11,9400	-2,29%	-0,28	12,2200	11,7600	23.716	16/04/21 17:35
Air France - Klm	4,9800	2,24%	0,11	5,1240	4,8900	5.124.360	16/04/21 17:37
Air Liquide	141,2000	0,17%	0,24	141,4200	139,9200	918.440	16/04/21 17:35
Airbus Br	103,6800	0,82%	0,84	104,5400	102,8400	1.730.699	16/04/21 17:35
Akka Technologies	23,8600	0,34%	0,08	24,1000	23,7000	35.835	16/04/21 17:35
Akwel	31,5000	1,29%	0,40	31,7000	31,1000	17.040	16/04/21 17:35
Albioma	41,5200	-1,42%	-0,60	42,7400	41,5200	525.894	16/04/21 17:35
Ald	13,2200	-0,15%	-0,02	13,3200	13,2000	72.335	16/04/21 17:35
Alstom	45,0000	2,09%	0,92	45,2300	43,9100	1.067.817	16/04/21 17:35
Altarea	160,0000	0,00%	0,00	160,0000	159,6000	11.850	16/04/21 17:35
Alten	102,5000	-0,39%	-0,40	104,3000	102,5000	33.809	16/04/21 17:38
Altur Investissem.	4,8200	2,55%	0,12	4,8200	4,7000	663	16/04/21 17:35
Amundi	74,2000	0,07%	0,05	75,4000	74,2000	213.373	16/04/21 17:35
Aperam	43,8800	2,05%	0,88	43,8900	43,1100	193.391	16/04/21 17:35
Arcelormittal	25,2250	3,30%	0,81	25,2350	24,5700	5.762.395	16/04/21 17:35
Arkema	104,6000	1,95%	2,00	105,8000	103,5000	244.146	16/04/21 17:35
Artmarket.com	6,7500	0,00%	0,00	6,7500	6,6700	2.961	16/04/21 17:35
Assystem	27,9000	-0,71%	-0,20	28,4000	27,9000	1.671	16/04/21 17:35
Ast Groupe	6,9000	0,29%	0,02	6,9000	6,8000	3.151	16/04/21 17:35
Atari	0,8760	-0,11%	-0,00	0,9250	0,8730	5.505.274	16/04/21 17:35
Ateme	15,4400	1,71%	0,26	15,7800	15,1400	12.866	16/04/21 17:35
Atos	60,7200	0,20%	0,12	61,2600	60,2800	645.474	16/04/21 17:35
Aubay	41,4500	1,10%	0,45	41,6000	40,7000	10.656	16/04/21 17:35
Aurea	6,0200	-0,33%	-0,02	6,4000	6,0200	3.723	16/04/21 16:36
Aures Techno.	25,4000	1,20%	0,30	26,0000	25,1000	4.315	16/04/21 17:29
Avenir Telecom	0,2405	5,95%	0,01	0,2570	0,2270	1.465.370	16/04/21 17:35
Axa	23,7050	1,26%	0,30	23,7850	23,4550	10.280.112	16/04/21 17:37
Axway Software	30,2000	0,00%	0,00	30,9000	29,8000	6.027	16/04/21 17:35
Balyo	2,3600	6,55%	0,15	2,3700	2,1850	347.882	16/04/21 17:39
Bastide Le Confor	48,6000	0,73%	0,35	49,1000	48,1000	6.916	16/04/21 17:35
Beneteau	12,1000	3,42%	0,40	12,1800	11,7200	280.924	16/04/21 17:35
Bic(societe)	52,4500	0,87%	0,45	52,4500	51,9500	25.606	16/04/21 17:35
Bigben Interactiv	20,2000	1,10%	0,22	20,2000	19,8600	13.893	16/04/21 17:35
Biomerieux	110,9000	-2,20%	-2,50	113,4500	110,9000	161.643	16/04/21 17:35
Bnp Paribas A	52,9000	2,20%	1,14	53,0000	51,7600	3.535.808	16/04/21 17:38
Boiron	39,5000	0,51%	0,20	39,9500	39,4000	5.358	16/04/21 17:35
Bollore	4,2020	-0,19%	-0,01	4,2260	4,1940	1.334.903	16/04/21 17:35