Composition
CAC ALL TRADABLE

Fiche

Grafica intradia de CAC ALL TRADABLE (FR0003999499)

Date: 23/10/20 18:05
Volume: -
Maximum: 3.835,28
Minimum: 3.782,13
3.818,12
42,96
1,14%

Liste d'entreprises SBF 250

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
2crsi
3,6300
1,97%
0,07
3,6300
3,5200
23.356
23/10/20 17:35
Ab Science
10,1200
-1,75%
-0,18
10,3800
10,0400
98.958
23/10/20 17:35
Abc Arbitrage
7,4000
-1,07%
-0,08
7,4900
7,4000
21.746
23/10/20 17:35
Abeo
7,0000
-0,85%
-0,06
7,0600
6,9800
2.384
23/10/20 16:56
Abionyx Pharma
0,7850
-2,85%
-0,02
0,8200
0,7830
112.067
23/10/20 17:35
Abivax
19,0600
0,00%
0,00
19,2600
18,9800
8.140
23/10/20 17:35
Accor
24,2800
3,06%
0,72
24,8600
23,6000
1.326.337
23/10/20 17:35
Acteos
1,4800
-3,90%
-0,06
1,5350
1,4800
1.939
23/10/20 17:01
Actia Group
2,1800
-0,23%
-0,01
2,2000
2,1700
2.409
23/10/20 17:25
Adl Partner
11,8500
0,00%
0,00
11,8500
11,6500
1.025
23/10/20 17:21
Adocia
7,4000
-2,25%
-0,17
7,5700
7,3300
5.967
23/10/20 17:35
Adp
89,2000
3,00%
2,60
89,2000
85,0500
89.198
23/10/20 17:37
Adux
1,3450
1,89%
0,03
1,3450
1,2900
1.406
23/10/20 16:20
Advenis
1,8800
0,00%
0,00
1,8800
1,8800
50
23/10/20 15:47
Advicenne
6,0000
0,00%
0,00
6,0000
5,8000
39.349
23/10/20 17:35
Air France - Klm
3,2900
1,83%
0,06
3,3310
3,1480
4.099.187
23/10/20 17:35
Air Liquide
133,3500
2,38%
3,10
135,0000
130,8500
912.875
23/10/20 17:35
Airbus Br
68,0300
5,55%
3,58
68,7000
65,2200
3.398.269
23/10/20 17:38
Akka Technologies
20,1500
3,76%
0,73
20,2500
19,5000
81.643
23/10/20 17:35
Akwel
16,6400
2,97%
0,48
16,6400
16,1800
2.808
23/10/20 17:35
Albioma
43,2000
-0,92%
-0,40
44,0500
42,9500
37.458
23/10/20 17:35
Ald
10,0200
0,20%
0,02
10,1400
9,9100
108.821
23/10/20 17:35
Alstom
41,3500
2,96%
1,19
41,4800
39,9100
1.044.023
23/10/20 17:35
Altarea
121,0000
1,17%
1,40
122,2000
119,0000
3.537
23/10/20 17:35
Alten
80,4500
2,88%
2,25
80,4500
78,0500
41.048
23/10/20 17:35
Altur Investissem.
4,7000
6,82%
0,30
4,7000
4,5000
2.285
23/10/20 16:38
Amplitude Surg.
2,1200
0,47%
0,01
2,1200
2,1100
157.690
23/10/20 15:06
Amundi
61,6500
-1,20%
-0,75
62,9000
61,4000
89.345
23/10/20 17:35
Antalis
0,9040
0,44%
0,00
0,9040
0,9000
85.115
23/10/20 17:28
Aperam
25,6100
0,99%
0,25
25,6900
25,2600
119.477
23/10/20 17:35
Arcelormittal
12,4520
-0,02%
-0,00
12,6000
12,2580
7.309.871
23/10/20 17:38
Archos
0,0354
1,14%
0,00
0,0357
0,0342
688.749
23/10/20 17:35
Arkema
89,7200
0,11%
0,10
90,8000
89,4000
107.697
23/10/20 17:35
Artmarket.com
7,3000
-0,27%
-0,02
7,3000
7,1400
5.715
23/10/20 16:39
Assystem
21,2000
-2,30%
-0,50
21,8000
21,1500
1.215
23/10/20 17:29
Ast Groupe
4,0400
1,76%
0,07
4,0800
3,9500
10.212
23/10/20 15:42
Atari
0,4595
4,55%
0,02
0,4775
0,4210
8.071.843
23/10/20 17:35
Ateme
16,8000
1,57%
0,26
16,8400
16,4000
5.523
23/10/20 17:35
Atos
65,2000
-0,85%
-0,56
66,0400
64,8800
510.889
23/10/20 17:35
Aubay
32,1500
1,10%
0,35
32,2000
31,2500
5.026
23/10/20 17:35
Aurea
5,2200
-0,38%
-0,02
5,2200
4,9500
1.717
23/10/20 17:35
Aures Techno.
15,3000
-1,61%
-0,25
15,4500
15,0500
8.103
23/10/20 17:24
Avenir Telecom
0,8000
-1,23%
-0,01
0,8840
0,7700
770.613
23/10/20 17:35
Axa
14,9720
2,02%
0,30
15,0520
14,6500
5.377.901
23/10/20 17:35
Axway Software
22,2000
2,78%
0,60
22,3000
21,6000
9.617
23/10/20 17:35
Balyo
1,0360
-1,71%
-0,02
1,0560
1,0360
142.710
23/10/20 17:35
Bastide Le Confor
46,0000
-1,39%
-0,65
47,5500
46,0000
6.088
23/10/20 17:35
Beneteau
8,0350
1,32%
0,11
8,1050
7,8400
67.265
23/10/20 17:37
Bic(societe)
42,0400
1,74%
0,72
42,0400
41,3000
56.107
23/10/20 17:35
Bigben Interactiv
15,1400
0,26%
0,04
15,2200
15,0000
13.812
23/10/20 17:35
suivant