Cours SBF 250 Cours SBF 250 Information SBF 250

Composition

CAC ALL TRADABLE

Fiche

Date: 19/06/18 18:05

Volume: -

Maximum: 4.259,16

Minimum: 4.236,06

4.254,09

-43,31

-1,01%

Fiche CAC ALL TRADABLE

Liste d'entreprises SBF 250

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Ab Science	4,5000	0,09%	0,00	4,5400	4,3900	30.658	19/06/18 17:35
Abc Arbitrage	7,0800	0,28%	0,02	7,1200	7,0500	43.860	19/06/18 17:35
Abeo	34,0000	0,00%	0,00	34,3000	34,0000	236	19/06/18 11:03
Abivax	7,0000	0,86%	0,06	7,0900	6,8200	15.605	19/06/18 17:35
Acanthe Devlp	0,6480	-0,61%	-0,00	0,6580	0,6480	80.434	19/06/18 16:16
Accor	43,3200	-1,10%	-0,48	43,7200	43,2000	966.231	19/06/18 17:35
Acteos	4,2500	1,67%	0,07	4,2600	4,2500	33	19/06/18 11:55
Actia Group	7,9900	0,00%	0,00	8,0200	7,9300	2.882	19/06/18 17:35
Adl Partner	16,1000	0,00%	0,00	16,1000	16,0000	4.796	19/06/18 17:35
Adocia	19,0600	-1,35%	-0,26	19,3800	18,2600	20.903	19/06/18 17:35
Adp	192,2000	-0,36%	-0,70	192,8000	190,3000	101.781	19/06/18 17:35
Adux	4,0100	1,52%	0,06	4,0100	3,9900	1.079	19/06/18 16:39
Advenis	1,9900	2,31%	0,05	1,9900	1,9900	11	19/06/18 09:00
Advicenne	12,0580	-0,07%	-0,01	12,0660	12,0580	671	19/06/18 12:00
Affine R E	15,5000	-0,90%	-0,14	15,7800	15,5000	4.783	19/06/18 17:35
Afone Particip	9,1000	-1,09%	-0,10	9,1000	9,1000	1	15/06/18 17:35
Air France - Klm	7,5840	5,42%	0,39	7,5920	7,1960	10.584.946	19/06/18 17:36
Air Liquide	108,1500	-1,59%	-1,75	109,1000	107,6500	880.659	19/06/18 17:35
Airbus	100,3400	-1,53%	-1,56	100,5400	99,0800	1.695.805	19/06/18 17:36
Akka Technologies	62,1000	-2,82%	-1,80	63,7000	61,2000	26.883	19/06/18 17:35
Akwel	26,9500	-1,10%	-0,30	27,6000	26,9500	34.067	19/06/18 17:35
Albioma	19,6400	0,00%	0,00	19,7200	19,5600	16.780	19/06/18 17:36
Ald	15,3600	0,20%	0,03	15,5300	15,2000	145.474	19/06/18 17:35
Alpha M.o.s.	0,4400	0,00%	0,00	0,4400	0,4400	100	19/06/18 09:00
Alstom	39,8800	-0,25%	-0,10	40,1100	39,4700	913.625	19/06/18 17:36
Altamir	16,6200	-0,12%	-0,02	16,6400	16,6200	19.919	19/06/18 17:35
Altarea P	204,0000	1,49%	3,00	204,0000	200,0000	6.731	19/06/18 17:35
Alten	88,6000	-0,67%	-0,60	89,1500	87,3500	65.756	19/06/18 17:35
Altran Techno.	13,2500	-0,60%	-0,08	13,2800	12,9300	665.101	19/06/18 17:35
Altur Investissem.	5,7600	-0,35%	-0,02	5,8600	5,7600	665	19/06/18 14:21
Amoeba	4,0550	-0,61%	-0,03	4,1250	4,0100	15.980	19/06/18 17:35
Amplitude Surg.	3,5300	-0,28%	-0,01	3,5400	3,4600	7.030	19/06/18 17:29
Amundi	62,3000	0,16%	0,10	62,5800	61,4000	192.803	19/06/18 17:35
Antalis Intl	1,4140	-0,28%	-0,00	1,4180	1,3940	2.882	19/06/18 17:24
Aperam	37,7000	-0,95%	-0,36	37,7400	37,0100	259.333	19/06/18 17:35
Arcelormittal	27,0600	-3,84%	-1,08	27,4900	26,8600	6.196.190	19/06/18 17:35
Archos	0,9480	-3,07%	-0,03	0,9700	0,9230	600.265	19/06/18 17:35
Arkema	101,2000	-1,46%	-1,50	102,2000	99,9600	233.588	19/06/18 17:35
Artprice Com	14,0200	-1,54%	-0,22	14,2800	14,0200	8.024	19/06/18 17:35
Assystem	28,1000	1,08%	0,30	28,6000	28,1000	13.364	19/06/18 17:35
Ast Groupe	11,5200	-2,70%	-0,32	11,8200	11,5200	5.557	19/06/18 17:35
Atari	0,5690	-1,22%	-0,01	0,5740	0,5630	1.040.750	19/06/18 17:35
Ateme	18,4000	-2,85%	-0,54	18,9400	18,3800	92.740	19/06/18 17:35
Atos	120,9500	-0,86%	-1,05	121,5500	118,0500	418.286	19/06/18 17:35
Aubay	38,6000	-1,03%	-0,40	39,0000	38,3500	4.550	19/06/18 17:35
Aufeminin	39,5000	0,08%	0,03	39,5000	39,4700	43.854	19/06/18 16:36
Aurea	8,6200	-1,60%	-0,14	8,7400	8,5800	1.370	19/06/18 17:35
Aures Techno.	48,7000	-0,41%	-0,20	48,9500	47,7000	2.308	19/06/18 17:35
Avenir Telecom	0,3950	-1,50%	-0,01	0,4100	0,3890	337.348	19/06/18 17:28
Awox	2,1400	0,00%	0,00	2,1400	2,1400	4.754	19/06/18 15:05