Cours SBF 250 Cours SBF 250 Information SBF 250

Composition

CAC ALL TRADABLE

Fiche

Date: 18/04/19 18:05

Volume: -

Maximum: 4.344,26

Minimum: 4.291,89

4.330,00

12,48

0,29%

Fiche CAC ALL TRADABLE

Liste d'entreprises SBF 250

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
2crsi	9,4600	2,83%	0,26	9,5400	9,2000	7.743	18/04/19 17:29
Ab Science	4,5800	-6,63%	-0,33	5,0500	4,5800	128.079	18/04/19 17:35
Abc Arbitrage	6,6400	-0,60%	-0,04	6,6800	6,6000	40.437	18/04/19 17:35
Abeo	33,0000	0,00%	0,00	33,5000	33,0000	940	18/04/19 14:22
Abivax	10,1400	1,40%	0,14	10,2200	9,9400	8.334	18/04/19 17:09
Accor	37,7300	-0,05%	-0,02	37,8500	37,3200	904.481	18/04/19 17:35
Acteos	1,2650	-1,94%	-0,03	1,3100	1,2650	10.336	18/04/19 15:14
Actia Group	4,1900	-2,90%	-0,13	4,3250	4,0550	33.388	18/04/19 17:35
Adl Partner	16,0000	0,95%	0,15	16,0000	15,8500	426	18/04/19 16:44
Adocia	15,6000	4,00%	0,60	15,6000	14,7800	21.689	18/04/19 17:35
Adp	179,3000	0,79%	1,40	179,4000	177,2000	37.041	18/04/19 17:35
Adux	2,3000	-4,17%	-0,10	2,3500	2,3000	3.920	18/04/19 14:43
Advenis	1,3500	-2,17%	-0,03	1,3800	1,3500	181	18/04/19 15:22
Advicenne	10,2500	-1,91%	-0,20	10,4500	10,2500	322	18/04/19 15:15
Afone Particip	12,1000	0,83%	0,10	12,1000	11,9000	774	18/04/19 17:35
Air France - Klm	11,1200	-0,36%	-0,04	11,2100	10,9450	2.140.711	18/04/19 17:35
Air Liquide	118,3000	0,98%	1,15	118,7500	117,3500	1.224.838	18/04/19 17:38
Airbus Br	120,2400	1,01%	1,20	120,6400	118,1800	2.066.169	18/04/19 17:35
Akka Technologies	64,2000	-0,31%	-0,20	65,0000	63,5000	22.030	18/04/19 17:35
Akwel	18,0800	-1,74%	-0,32	18,5800	18,0800	11.244	18/04/19 17:35
Albioma	21,2500	-0,23%	-0,05	21,4500	21,2000	28.757	18/04/19 17:35
Ald	13,6000	3,50%	0,46	13,6600	13,1000	122.457	18/04/19 17:35
Alpha M.o.s.	0,2360	-4,84%	-0,01	0,2360	0,2240	26.684	18/04/19 16:15
Alstom	40,6400	0,17%	0,07	40,7400	40,2700	312.206	18/04/19 17:36
Altamir	15,8140	-0,74%	-0,12	15,9400	15,8020	179	18/04/19 17:35
Altarea	190,0000	1,06%	2,00	190,0000	188,0000	1.499	18/04/19 17:35
Alten	96,0500	-0,36%	-0,35	96,6000	95,7000	61.159	18/04/19 17:35
Altran Techno.	11,2350	0,67%	0,08	11,3450	10,9750	856.222	18/04/19 17:35
Altur Investissem.	5,9200	-0,67%	-0,04	5,9600	5,9200	731	18/04/19 17:15
Amoeba	2,5700	-3,02%	-0,08	2,6500	2,4600	117.868	18/04/19 17:35
Amplitude Surg.	2,7000	0,37%	0,01	2,7000	2,6700	7.448	18/04/19 17:22
Amundi	62,7000	-0,40%	-0,25	63,2500	61,9000	182.993	18/04/19 17:35
Antalis	1,0400	-0,48%	-0,01	1,0450	1,0250	30.001	18/04/19 17:35
Aperam	29,9200	0,27%	0,08	30,2600	29,1700	258.455	18/04/19 17:36
April	21,5000	0,94%	0,20	21,5000	21,3000	21.808	18/04/19 17:35
Arcelormittal	21,0400	-1,15%	-0,25	21,4250	20,5600	7.965.873	18/04/19 17:37
Archos	0,2880	-3,19%	-0,01	0,3040	0,2860	527.680	18/04/19 17:35
Arkema	94,9000	-0,23%	-0,22	95,3600	94,0000	166.472	18/04/19 17:35
Artprice Com	13,2200	-2,07%	-0,28	13,4800	13,1800	10.775	18/04/19 17:35
Assystem	34,9500	-0,71%	-0,25	35,2000	34,9500	1.566	18/04/19 17:35
Ast Groupe	4,1700	-0,71%	-0,03	4,1950	4,1550	3.643	18/04/19 17:35
Atari	0,3820	6,64%	0,02	0,3840	0,3532	3.906.640	18/04/19 17:35
Ateme	10,4200	-0,19%	-0,02	10,6000	10,4000	26.513	18/04/19 17:35
Atos	94,4200	1,31%	1,22	94,6000	92,9800	492.478	18/04/19 17:37
Aubay	32,1000	-3,89%	-1,30	33,7000	32,0500	8.442	18/04/19 17:35
Aurea	6,0000	1,69%	0,10	6,0600	5,9000	5.589	18/04/19 17:29
Aures Techno.	33,0000	2,48%	0,80	33,0000	32,2000	10.070	18/04/19 17:35
Avenir Telecom	0,1162	-1,53%	-0,00	0,1200	0,1162	374.503	18/04/19 17:35
Awox	1,7600	-3,30%	-0,06	1,8150	1,7550	32.598	18/04/19 17:35
Axa	23,7350	0,15%	0,04	23,8900	23,5250	8.274.363	18/04/19 17:35