Cours SBF 250 Cours SBF 250 Information SBF 250

Composition

CAC ALL TRADABLE

Fiche

Date: 23/10/20 18:05

Volume: -

Maximum: 3.835,28

Minimum: 3.782,13

3.818,12

42,96

1,14%

Fiche CAC ALL TRADABLE

Liste d'entreprises SBF 250

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
2crsi	3,6300	1,97%	0,07	3,6300	3,5200	23.356	23/10/20 17:35
Ab Science	10,1200	-1,75%	-0,18	10,3800	10,0400	98.958	23/10/20 17:35
Abc Arbitrage	7,4000	-1,07%	-0,08	7,4900	7,4000	21.746	23/10/20 17:35
Abeo	7,0000	-0,85%	-0,06	7,0600	6,9800	2.384	23/10/20 16:56
Abionyx Pharma	0,7850	-2,85%	-0,02	0,8200	0,7830	112.067	23/10/20 17:35
Abivax	19,0600	0,00%	0,00	19,2600	18,9800	8.140	23/10/20 17:35
Accor	24,2800	3,06%	0,72	24,8600	23,6000	1.326.337	23/10/20 17:35
Acteos	1,4800	-3,90%	-0,06	1,5350	1,4800	1.939	23/10/20 17:01
Actia Group	2,1800	-0,23%	-0,01	2,2000	2,1700	2.409	23/10/20 17:25
Adl Partner	11,8500	0,00%	0,00	11,8500	11,6500	1.025	23/10/20 17:21
Adocia	7,4000	-2,25%	-0,17	7,5700	7,3300	5.967	23/10/20 17:35
Adp	89,2000	3,00%	2,60	89,2000	85,0500	89.198	23/10/20 17:37
Adux	1,3450	1,89%	0,03	1,3450	1,2900	1.406	23/10/20 16:20
Advenis	1,8800	0,00%	0,00	1,8800	1,8800	50	23/10/20 15:47
Advicenne	6,0000	0,00%	0,00	6,0000	5,8000	39.349	23/10/20 17:35
Air France - Klm	3,2900	1,83%	0,06	3,3310	3,1480	4.099.187	23/10/20 17:35
Air Liquide	133,3500	2,38%	3,10	135,0000	130,8500	912.875	23/10/20 17:35
Airbus Br	68,0300	5,55%	3,58	68,7000	65,2200	3.398.269	23/10/20 17:38
Akka Technologies	20,1500	3,76%	0,73	20,2500	19,5000	81.643	23/10/20 17:35
Akwel	16,6400	2,97%	0,48	16,6400	16,1800	2.808	23/10/20 17:35
Albioma	43,2000	-0,92%	-0,40	44,0500	42,9500	37.458	23/10/20 17:35
Ald	10,0200	0,20%	0,02	10,1400	9,9100	108.821	23/10/20 17:35
Alstom	41,3500	2,96%	1,19	41,4800	39,9100	1.044.023	23/10/20 17:35
Altarea	121,0000	1,17%	1,40	122,2000	119,0000	3.537	23/10/20 17:35
Alten	80,4500	2,88%	2,25	80,4500	78,0500	41.048	23/10/20 17:35
Altur Investissem.	4,7000	6,82%	0,30	4,7000	4,5000	2.285	23/10/20 16:38
Amplitude Surg.	2,1200	0,47%	0,01	2,1200	2,1100	157.690	23/10/20 15:06
Amundi	61,6500	-1,20%	-0,75	62,9000	61,4000	89.345	23/10/20 17:35
Antalis	0,9040	0,44%	0,00	0,9040	0,9000	85.115	23/10/20 17:28
Aperam	25,6100	0,99%	0,25	25,6900	25,2600	119.477	23/10/20 17:35
Arcelormittal	12,4520	-0,02%	-0,00	12,6000	12,2580	7.309.871	23/10/20 17:38
Archos	0,0354	1,14%	0,00	0,0357	0,0342	688.749	23/10/20 17:35
Arkema	89,7200	0,11%	0,10	90,8000	89,4000	107.697	23/10/20 17:35
Artmarket.com	7,3000	-0,27%	-0,02	7,3000	7,1400	5.715	23/10/20 16:39
Assystem	21,2000	-2,30%	-0,50	21,8000	21,1500	1.215	23/10/20 17:29
Ast Groupe	4,0400	1,76%	0,07	4,0800	3,9500	10.212	23/10/20 15:42
Atari	0,4595	4,55%	0,02	0,4775	0,4210	8.071.843	23/10/20 17:35
Ateme	16,8000	1,57%	0,26	16,8400	16,4000	5.523	23/10/20 17:35
Atos	65,2000	-0,85%	-0,56	66,0400	64,8800	510.889	23/10/20 17:35
Aubay	32,1500	1,10%	0,35	32,2000	31,2500	5.026	23/10/20 17:35
Aurea	5,2200	-0,38%	-0,02	5,2200	4,9500	1.717	23/10/20 17:35
Aures Techno.	15,3000	-1,61%	-0,25	15,4500	15,0500	8.103	23/10/20 17:24
Avenir Telecom	0,8000	-1,23%	-0,01	0,8840	0,7700	770.613	23/10/20 17:35
Axa	14,9720	2,02%	0,30	15,0520	14,6500	5.377.901	23/10/20 17:35
Axway Software	22,2000	2,78%	0,60	22,3000	21,6000	9.617	23/10/20 17:35
Balyo	1,0360	-1,71%	-0,02	1,0560	1,0360	142.710	23/10/20 17:35
Bastide Le Confor	46,0000	-1,39%	-0,65	47,5500	46,0000	6.088	23/10/20 17:35
Beneteau	8,0350	1,32%	0,11	8,1050	7,8400	67.265	23/10/20 17:37
Bic(societe)	42,0400	1,74%	0,72	42,0400	41,3000	56.107	23/10/20 17:35
Bigben Interactiv	15,1400	0,26%	0,04	15,2200	15,0000	13.812	23/10/20 17:35