Composition
CAC ALL TRADABLE

Fiche

Grafica intradia de CAC ALL TRADABLE (FR0003999499)

Date: 16/04/21 18:05
Volume: -
Maximum: 4.867,14
Minimum: 4.825,58
4.857,18
38,50
0,80%

Liste d'entreprises SBF 250

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
2crsi
5,6200
-2,60%
-0,15
5,7800
5,6200
23.715
16/04/21 17:35
Ab Science
16,3500
-1,45%
-0,24
16,7800
16,3100
118.444
16/04/21 17:35
Abc Arbitrage
7,0000
0,14%
0,01
7,0600
6,9700
42.704
16/04/21 17:35
Abeo
13,1000
-0,38%
-0,05
13,2000
13,0500
698
16/04/21 16:19
Abionyx Pharma
1,0480
-0,76%
-0,01
1,0560
1,0340
48.814
16/04/21 17:35
Abivax
19,6800
-1,11%
-0,22
19,9600
19,6000
41.957
16/04/21 17:35
Accor
33,9600
0,12%
0,04
34,5600
33,8700
670.999
16/04/21 17:35
Acteos
3,1400
-1,26%
-0,04
3,1600
3,1100
610
16/04/21 15:31
Actia Group
3,4400
2,69%
0,09
3,4400
3,3500
35.919
16/04/21 17:35
Adl Partner
17,0000
-0,87%
-0,15
17,3500
16,9500
4.562
16/04/21 17:35
Adocia
9,6000
-0,41%
-0,04
9,7400
9,6000
7.099
16/04/21 17:35
Adp
101,8500
-0,68%
-0,70
103,4000
101,7000
91.907
16/04/21 17:35
Adux
2,0000
0,00%
0,00
2,0000
1,9700
813
16/04/21 11:36
Advicenne
11,9400
-2,29%
-0,28
12,2200
11,7600
23.716
16/04/21 17:35
Air France - Klm
4,9800
2,24%
0,11
5,1240
4,8900
5.124.360
16/04/21 17:37
Air Liquide
141,2000
0,17%
0,24
141,4200
139,9200
918.440
16/04/21 17:35
Airbus Br
103,6800
0,82%
0,84
104,5400
102,8400
1.730.699
16/04/21 17:35
Akka Technologies
23,8600
0,34%
0,08
24,1000
23,7000
35.835
16/04/21 17:35
Akwel
31,5000
1,29%
0,40
31,7000
31,1000
17.040
16/04/21 17:35
Albioma
41,5200
-1,42%
-0,60
42,7400
41,5200
525.894
16/04/21 17:35
Ald
13,2200
-0,15%
-0,02
13,3200
13,2000
72.335
16/04/21 17:35
Alstom
45,0000
2,09%
0,92
45,2300
43,9100
1.067.817
16/04/21 17:35
Altarea
160,0000
0,00%
0,00
160,0000
159,6000
11.850
16/04/21 17:35
Alten
102,5000
-0,39%
-0,40
104,3000
102,5000
33.809
16/04/21 17:38
Altur Investissem.
4,8200
2,55%
0,12
4,8200
4,7000
663
16/04/21 17:35
Amundi
74,2000
0,07%
0,05
75,4000
74,2000
213.373
16/04/21 17:35
Aperam
43,8800
2,05%
0,88
43,8900
43,1100
193.391
16/04/21 17:35
Arcelormittal
25,2250
3,30%
0,81
25,2350
24,5700
5.762.395
16/04/21 17:35
Arkema
104,6000
1,95%
2,00
105,8000
103,5000
244.146
16/04/21 17:35
Artmarket.com
6,7500
0,00%
0,00
6,7500
6,6700
2.961
16/04/21 17:35
Assystem
27,9000
-0,71%
-0,20
28,4000
27,9000
1.671
16/04/21 17:35
Ast Groupe
6,9000
0,29%
0,02
6,9000
6,8000
3.151
16/04/21 17:35
Atari
0,8760
-0,11%
-0,00
0,9250
0,8730
5.505.274
16/04/21 17:35
Ateme
15,4400
1,71%
0,26
15,7800
15,1400
12.866
16/04/21 17:35
Atos
60,7200
0,20%
0,12
61,2600
60,2800
645.474
16/04/21 17:35
Aubay
41,4500
1,10%
0,45
41,6000
40,7000
10.656
16/04/21 17:35
Aurea
6,0200
-0,33%
-0,02
6,4000
6,0200
3.723
16/04/21 16:36
Aures Techno.
25,4000
1,20%
0,30
26,0000
25,1000
4.315
16/04/21 17:29
Avenir Telecom
0,2405
5,95%
0,01
0,2570
0,2270
1.465.370
16/04/21 17:35
Axa
23,7050
1,26%
0,30
23,7850
23,4550
10.280.112
16/04/21 17:37
Axway Software
30,2000
0,00%
0,00
30,9000
29,8000
6.027
16/04/21 17:35
Balyo
2,3600
6,55%
0,15
2,3700
2,1850
347.882
16/04/21 17:39
Bastide Le Confor
48,6000
0,73%
0,35
49,1000
48,1000
6.916
16/04/21 17:35
Beneteau
12,1000
3,42%
0,40
12,1800
11,7200
280.924
16/04/21 17:35
Bic(societe)
52,4500
0,87%
0,45
52,4500
51,9500
25.606
16/04/21 17:35
Bigben Interactiv
20,2000
1,10%
0,22
20,2000
19,8600
13.893
16/04/21 17:35
Biomerieux
110,9000
-2,20%
-2,50
113,4500
110,9000
161.643
16/04/21 17:35
Bnp Paribas A
52,9000
2,20%
1,14
53,0000
51,7600
3.535.808
16/04/21 17:38
Boiron
39,5000
0,51%
0,20
39,9500
39,4000
5.358
16/04/21 17:35
Bollore
4,2020
-0,19%
-0,01
4,2260
4,1940
1.334.903
16/04/21 17:35
suivant