CAC ALL TRADABLE
Fiche
Date: 14:21
Volume:
-
Maximum:
4.272,53
Minimum:
4.242,15
Liste d'entreprises SBF 250
| Ab Science | 5,8400 | -28,39% | -2,32 | 6,1750 | 4,7600 | 1.569.940 | 14:20 |
| Abc Arbitrage | 6,8500 | -0,44% | -0,03 | 6,8900 | 6,8200 | 20.797 | 14:01 |
| Abeo | 35,6000 | -0,56% | -0,20 | 36,2000 | 35,6000 | 523 | 14:15 |
| Abivax | 7,4900 | 0,27% | 0,02 | 7,4900 | 7,4500 | 5.467 | 13:47 |
| Acanthe Devlp | 0,6700 | -2,05% | -0,01 | 0,6860 | 0,6700 | 62.765 | 14:15 |
| Accor | 45,1000 | 0,22% | 0,10 | 45,2900 | 44,9500 | 187.724 | 14:21 |
| Acteos P | 4,9400 | 2,07% | 0,10 | 4,9400 | 4,8600 | 3.088 | 11:41 |
| Actia Group | 8,0400 | 0,50% | 0,04 | 8,0600 | 7,9700 | 9.446 | 14:14 |
| Adl Partner | 16,6000 | 0,91% | 0,15 | 16,6000 | 16,4500 | 1.404 | 13:58 |
| Adocia | 16,3800 | 5,00% | 0,78 | 16,8000 | 15,7000 | 43.739 | 14:12 |
| Adp | 182,4000 | -0,16% | -0,30 | 183,4000 | 180,4000 | 7.858 | 14:20 |
| Adux | 4,5900 | -2,13% | -0,10 | 4,6600 | 4,5500 | 3.850 | 12:58 |
| Advenis | 2,0100 | 0,50% | 0,01 | 2,0100 | 2,0100 | 1 | 09:00 |
| Advicenne | 13,0000 | -0,31% | -0,04 | 13,0400 | 13,0000 | 44 | 10:15 |
| Affine R E | 17,4000 | 0,12% | 0,02 | 17,4600 | 17,3800 | 2.003 | 14:14 |
| Afone | 8,2000 | 0,00% | 0,00 | 8,8000 | 8,2000 | 2.790 | 19/04/18 15:28 |
| Air France - Klm | 8,0300 | -4,95% | -0,42 | 8,4700 | 7,9500 | 4.376.565 | 14:20 |
| Air Liquide | 104,3000 | 0,63% | 0,65 | 104,6500 | 103,3000 | 323.855 | 14:19 |
| Airbus | 94,9800 | 0,79% | 0,74 | 95,5800 | 94,1300 | 571.513 | 14:21 |
| Akka Technologies | 52,8000 | -0,94% | -0,50 | 53,6000 | 52,3000 | 7.287 | 14:20 |
| Albioma P | 19,7200 | -0,70% | -0,14 | 19,9000 | 19,7000 | 9.860 | 13:49 |
| Ald | 14,0700 | 0,93% | 0,13 | 14,0900 | 13,9400 | 11.065 | 14:17 |
| Alpha M.o.s. | 0,3880 | -7,62% | -0,03 | 0,4270 | 0,3880 | 7.574 | 19/04/18 17:04 |
| Alstom | 38,0300 | 0,93% | 0,35 | 38,0500 | 37,7100 | 162.926 | 14:19 |
| Altamir | 13,6600 | -0,29% | -0,04 | 13,7000 | 13,6400 | 10.778 | 14:17 |
| Altarea P | 214,0000 | 0,47% | 1,00 | 214,0000 | 212,5000 | 244 | 14:01 |
| Alten | 78,6500 | 0,25% | 0,20 | 79,1000 | 78,6000 | 9.886 | 14:19 |
| Altran Techno. | 12,7400 | -0,47% | -0,06 | 12,8300 | 12,6900 | 185.985 | 14:19 |
| Altur Investissem. | 5,7200 | -0,35% | -0,02 | 5,7200 | 5,7200 | 1 | 09:00 |
| Amoeba | 21,5500 | 7,48% | 1,50 | 21,9000 | 19,5400 | 44.030 | 14:18 |
| Amplitude Surg. | 3,9700 | 0,51% | 0,02 | 4,0400 | 3,9500 | 8.593 | 13:22 |
| Amundi | 67,0400 | 0,75% | 0,50 | 67,3000 | 66,5000 | 38.661 | 14:19 |
| Antalis Intl | 1,6700 | 0,12% | 0,00 | 1,6700 | 1,6640 | 3.049 | 12:38 |
| Aperam | 43,1900 | 1,31% | 0,56 | 43,3600 | 42,0800 | 164.164 | 14:21 |
| Arcelormittal | 28,7100 | 1,79% | 0,51 | 28,7800 | 28,0750 | 2.275.009 | 14:21 |
| Archos | 1,0560 | -1,68% | -0,02 | 1,0720 | 1,0420 | 269.487 | 14:13 |
| Arkema | 110,8000 | 0,77% | 0,85 | 111,2500 | 109,5000 | 66.708 | 14:20 |
| Artprice Com | 15,9600 | 8,72% | 1,28 | 16,2000 | 14,9200 | 87.431 | 14:19 |
| Assystem | 28,5500 | 0,35% | 0,10 | 28,7000 | 28,2500 | 2.129 | 14:03 |
| Ast Groupe | 11,7600 | 5,57% | 0,62 | 11,7600 | 10,8000 | 48.426 | 14:17 |
| Atari | 0,6460 | 0,94% | 0,01 | 0,6500 | 0,6300 | 1.077.715 | 14:20 |
| Ateme | 16,4600 | 2,11% | 0,34 | 16,6600 | 16,3400 | 5.140 | 14:17 |
| Atos | 110,2500 | 0,18% | 0,20 | 110,5000 | 109,7500 | 106.821 | 14:18 |
| Aubay | 39,7500 | -1,85% | -0,75 | 40,7500 | 39,5500 | 19.809 | 14:20 |
| Aufeminin P | 38,6000 | 0,00% | 0,00 | 38,7000 | 38,6000 | 10.918 | 14:11 |
| Aurea | 8,9000 | -0,22% | -0,02 | 8,9400 | 8,8000 | 2.511 | 13:35 |
| Aures Techno. | 42,4000 | -0,35% | -0,15 | 42,9000 | 42,4000 | 844 | 14:19 |
| Avenir Telecom | 0,3920 | -0,25% | -0,00 | 0,3940 | 0,3920 | 34.791 | 14:09 |
| Awox | 2,0000 | 1,27% | 0,03 | 2,0000 | 1,9850 | 3.444 | 13:04 |
| Axa | 23,5100 | 0,23% | 0,06 | 23,6000 | 23,3500 | 2.144.143 | 14:20 |
| suivant |