CAC ALL TRADABLE
Fiche
Date: 16:35
Volume:
-
Maximum:
4.269,18
Minimum:
4.249,38
Liste d'entreprises SBF 250
| 2crsi | 9,6400 | 0,21% | 0,02 | 9,8400 | 9,5800 | 23.323 | 15:30 |
| Ab Science | 4,6800 | -0,85% | -0,04 | 4,7900 | 4,6000 | 45.793 | 16:03 |
| Abc Arbitrage | 6,5600 | 0,15% | 0,01 | 6,5900 | 6,5500 | 35.951 | 16:23 |
| Abeo | 27,4000 | -1,79% | -0,50 | 27,9000 | 27,4000 | 126 | 15:19 |
| Abivax | 8,3900 | 0,00% | 0,00 | 8,4600 | 8,2600 | 4.703 | 16:19 |
| Accor | 36,3900 | 0,19% | 0,07 | 36,5200 | 35,7500 | 599.220 | 16:34 |
| Acteos | 1,1750 | 2,17% | 0,03 | 1,1750 | 1,1500 | 23 | 10:51 |
| Actia Group | 4,1850 | 9,99% | 0,38 | 4,2000 | 3,8300 | 79.751 | 16:33 |
| Adl Partner | 15,8000 | 1,94% | 0,30 | 15,8000 | 15,7000 | 553 | 10:28 |
| Adocia | 21,1500 | 1,68% | 0,35 | 21,3500 | 20,5000 | 22.033 | 16:34 |
| Adp | 160,0000 | 2,76% | 4,30 | 161,0000 | 156,8000 | 115.168 | 16:35 |
| Adux | 2,0700 | -4,17% | -0,09 | 2,1100 | 2,0300 | 2.211 | 16:27 |
| Advenis | 1,3350 | 0,38% | 0,01 | 1,3350 | 1,3350 | 1 | 09:00 |
| Advicenne | 12,0000 | 0,00% | 0,00 | 12,0000 | 11,7000 | 2.950 | 15:54 |
| Afone Particip | 13,4000 | -6,94% | -1,00 | 13,9000 | 12,9000 | 4.424 | 16:08 |
| Air France - Klm | 7,9040 | -3,47% | -0,28 | 8,1340 | 7,8620 | 3.164.541 | 16:35 |
| Air Liquide | 120,8500 | -0,21% | -0,25 | 121,6000 | 120,5000 | 386.557 | 16:34 |
| Airbus Br | 122,9400 | -2,01% | -2,52 | 125,7600 | 122,9400 | 694.509 | 16:35 |
| Akka Technologies | 59,5000 | -0,50% | -0,30 | 60,8000 | 59,4000 | 11.765 | 16:19 |
| Akwel | 16,7600 | 2,07% | 0,34 | 16,9000 | 16,3800 | 9.939 | 16:31 |
| Albioma | 22,6500 | 2,03% | 0,45 | 22,6500 | 22,1000 | 31.040 | 16:34 |
| Ald | 13,1800 | 3,29% | 0,42 | 13,3200 | 12,9000 | 46.853 | 16:25 |
| Alpha M.o.s. | 0,0800 | -15,79% | -0,02 | 0,0900 | 0,0675 | 198.915 | 17/06/19 17:35 |
| Alstom | 41,9600 | -0,85% | -0,36 | 42,6800 | 41,9600 | 296.323 | 16:33 |
| Altamir | 17,4540 | 0,31% | 0,05 | 17,4920 | 17,2020 | 849 | 16:13 |
| Altarea | 177,0000 | -2,43% | -4,40 | 180,8000 | 176,8000 | 2.001 | 15:45 |
| Alten | 99,3000 | 0,61% | 0,60 | 99,8500 | 98,6500 | 57.083 | 16:34 |
| Altran Techno. | 11,4400 | 0,22% | 0,03 | 11,6250 | 11,4200 | 504.824 | 16:31 |
| Altur Investissem. | 5,4800 | 1,11% | 0,06 | 5,4800 | 5,4600 | 604 | 12:56 |
| Amoeba | 2,0750 | 0,73% | 0,02 | 2,1800 | 2,0250 | 60.175 | 15:00 |
| Amplitude Surg. | 2,1500 | 0,94% | 0,02 | 2,1700 | 2,1300 | 8.063 | 15:28 |
| Amundi | 61,7500 | 1,56% | 0,95 | 62,2500 | 60,8000 | 69.117 | 16:30 |
| Antalis | 0,7600 | -2,81% | -0,02 | 0,7860 | 0,7320 | 15.061 | 15:19 |
| Aperam | 23,9200 | -0,83% | -0,20 | 24,5800 | 23,8500 | 184.619 | 16:32 |
| April | 21,5000 | 0,00% | 0,00 | 21,5000 | 21,5000 | 4.476 | 16:33 |
| Arcelormittal | 15,3560 | 0,48% | 0,07 | 15,7500 | 15,2000 | 5.789.848 | 16:35 |
| Archos | 0,2400 | -5,14% | -0,01 | 0,2550 | 0,2300 | 824.048 | 16:26 |
| Arkema | 79,7600 | 1,89% | 1,48 | 80,7000 | 78,0000 | 182.611 | 16:34 |
| Artprice Com | 13,1200 | -0,15% | -0,02 | 13,1800 | 12,8400 | 1.889 | 16:33 |
| Assystem | 34,3000 | 0,73% | 0,25 | 35,0000 | 34,0000 | 910 | 16:11 |
| Ast Groupe | 4,3550 | -5,12% | -0,24 | 4,4000 | 4,3050 | 13.368 | 16:19 |
| Atari | 0,3900 | -0,26% | -0,00 | 0,3960 | 0,3872 | 274.949 | 16:21 |
| Ateme | 11,4200 | -0,70% | -0,08 | 11,7800 | 11,3200 | 10.947 | 16:29 |
| Atos | 72,6200 | -0,30% | -0,22 | 74,1600 | 72,5600 | 312.990 | 16:34 |
| Aubay | 31,3500 | 2,96% | 0,90 | 31,6500 | 31,0000 | 15.274 | 16:34 |
| Aurea | 5,7000 | 0,35% | 0,02 | 5,7000 | 5,6200 | 1.703 | 16:12 |
| Aures Techno. | 24,8500 | -2,55% | -0,65 | 25,6500 | 24,7000 | 1.902 | 15:52 |
| Avenir Telecom | 0,0644 | 0,00% | 0,00 | 0,0670 | 0,0630 | 189.302 | 16:22 |
| Awox | 1,3650 | 0,37% | 0,01 | 1,3650 | 1,3500 | 1.002 | 13:14 |
| Axa | 23,1550 | 0,15% | 0,04 | 23,2250 | 22,9300 | 4.251.581 | 16:34 |
| suivant |