Cours SBF 250 Cours SBF 250 Information SBF 250

Composition

CAC ALL TRADABLE

Fiche

Date: 18/10/18 18:05

Volume: -

Maximum: 4.075,74

Minimum: 4.028,98

4.030,38

-19,41

-0,48%

Fiche CAC ALL TRADABLE

Liste d'entreprises SBF 250

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
2crsi	9,0000	0,45%	0,04	9,1000	8,9000	3.715	18/10/18 17:35
Ab Science	4,2500	-1,02%	-0,04	4,3400	4,2100	67.348	18/10/18 17:35
Abc Arbitrage	6,2000	0,49%	0,03	6,2300	6,1600	58.050	18/10/18 17:35
Abeo	31,4000	1,62%	0,50	31,4000	30,8000	199	18/10/18 17:35
Abivax	6,3500	-0,78%	-0,05	6,4000	6,2600	2.219	18/10/18 17:29
Acanthe Devlp	0,6000	0,00%	0,00	0,6000	0,5820	3.260	18/10/18 16:28
Accor	41,5700	-0,12%	-0,05	42,0300	41,4700	977.493	18/10/18 17:35
Acteos	1,8150	-1,36%	-0,03	1,8150	1,8150	1	18/10/18 09:00
Actia Group	4,8550	-1,02%	-0,05	4,9400	4,8550	10.584	18/10/18 17:35
Adl Partner	14,7000	0,34%	0,05	14,7000	14,6500	762	18/10/18 16:42
Adocia	13,3000	3,10%	0,40	13,3000	12,9400	10.974	18/10/18 17:35
Adp	184,0000	0,66%	1,20	186,7000	181,5000	46.435	18/10/18 17:35
Adux	2,9900	0,00%	0,00	2,9900	2,9300	596	18/10/18 17:35
Advenis	1,7200	0,29%	0,01	1,7200	1,6450	3.426	18/10/18 17:01
Advicenne	12,2800	0,00%	0,00	12,2800	12,2800	201	18/10/18 17:35
Affine R E	14,7400	0,00%	0,00	14,7800	14,5200	3.814	18/10/18 17:35
Afone Particip	11,2000	0,90%	0,10	11,2000	10,8000	2.800	18/10/18 11:00
Air France - Klm	8,4780	4,80%	0,39	8,7320	8,1260	8.076.274	18/10/18 17:35
Air Liquide	106,2500	-0,42%	-0,45	108,0000	105,7500	1.190.049	18/10/18 17:35
Airbus	99,3100	-1,54%	-1,55	101,5200	98,7800	1.630.849	18/10/18 17:38
Akka Technologies	55,7000	-0,54%	-0,30	56,8000	55,6000	16.949	18/10/18 17:35
Akwel	17,7000	-1,56%	-0,28	18,0000	17,5600	8.780	18/10/18 17:35
Albioma	18,3400	1,55%	0,28	18,4000	17,9600	31.074	18/10/18 17:35
Ald	14,1500	-0,70%	-0,10	14,3800	14,1200	97.926	18/10/18 17:35
Alpha M.o.s.	0,4070	-0,73%	0,07	0,4070	0,3900	2.227	17/10/18 14:43
Alstom	38,5300	0,94%	0,36	39,0400	38,1200	784.480	18/10/18 17:38
Altarea	197,8000	1,23%	2,40	198,6000	194,0000	2.699	18/10/18 17:35
Alten	82,1000	0,80%	0,65	82,7500	81,2000	57.347	18/10/18 17:35
Altran Techno.	7,8050	0,64%	0,05	7,9300	7,6800	1.734.980	18/10/18 17:35
Altur Investissem.	5,7800	1,05%	0,06	5,7800	5,7200	1.305	18/10/18 10:08
Amoeba	3,9050	-0,89%	-0,04	4,0500	3,7800	32.150	18/10/18 17:35
Amplitude Surg.	3,3400	1,52%	0,05	3,3400	3,2100	108.319	18/10/18 17:35
Amundi	58,6400	-3,23%	-1,96	60,8000	58,5200	170.712	18/10/18 17:35
Antalis	1,0980	0,37%	0,00	1,1080	1,0820	10.149	18/10/18 16:40
Aperam	36,9200	0,00%	0,00	37,5400	36,7500	264.234	18/10/18 17:35
Arcelormittal	24,7300	-0,30%	-0,08	25,2200	24,5450	5.208.084	18/10/18 17:35
Archos	0,4725	-1,56%	-0,01	0,4840	0,4695	249.609	18/10/18 17:35
Arkema	95,6000	-1,50%	-1,46	97,1200	95,6000	148.575	18/10/18 17:35
Artprice Com	14,6600	11,23%	1,48	15,8800	14,5000	117.854	18/10/18 17:35
Assystem	27,0500	-0,18%	-0,05	27,2000	27,0000	2.095	18/10/18 17:35
Ast Groupe	9,5000	-5,00%	-0,50	10,1400	9,5000	4.362	18/10/18 17:35
Atari	0,4095	-0,37%	-0,00	0,4165	0,4080	665.861	18/10/18 17:35
Ateme	11,7600	6,33%	0,70	11,8200	11,0400	18.898	18/10/18 17:35
Atos	97,4600	0,60%	0,58	99,0600	96,5800	431.720	18/10/18 17:35
Aubay	35,2000	0,00%	0,00	35,6500	34,2000	38.570	18/10/18 17:35
Aurea	7,2800	3,12%	0,22	7,4200	7,0400	3.630	18/10/18 17:28
Aures Techno.	37,2000	3,05%	1,10	38,1500	36,7000	6.032	18/10/18 17:35
Avenir Telecom	0,2050	-1,91%	-0,00	0,2150	0,2050	97.073	18/10/18 17:35
Awox	1,4450	-2,36%	-0,04	1,4650	1,4200	19.294	18/10/18 17:21
Axa	22,5600	0,20%	0,05	22,7900	22,4900	7.352.859	18/10/18 17:38