Composition
FTSE EUROTOP100 EUR

Fiche

Grafica intradia de FTSE EUROTOP100 EUR (NL0000245710)

Date: 12:35
Volume: -
Maximum: 2.865,62
Minimum: 2.852,01
2.856,82
-1,86
-0,07%

Liste d'entreprises FTSE EUROTOP 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abb
24,2000
0,08%
0,02
24,2300
24,1000
1.353.755
12:31
Air Liquide
137,0500
0,85%
1,15
137,1500
135,8500
172.085
12:34
Airbus Br
89,9700
-1,67%
-1,53
92,5300
89,7600
607.667
12:34
Allianz
198,7000
-0,25%
-0,50
199,7000
197,6600
205.138
12:34
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
11.650,0000
0,87%
100,00
11.670,0000
11.470,0000
1.419
12:30
Ap Moeller-maers-b-
12.520,0000
1,21%
150,00
12.530,0000
12.325,0000
5.305
12:34
Asml Hldg
358,6000
1,01%
3,60
360,3000
355,5000
181.633
12:34
Astrazeneca
77,9182
-0,28%
-0,08
78,5600
77,5200
665.629
12:34
Atlas Copco-a
440,4000
-0,14%
-0,60
443,7000
440,0000
152.656
12:34
Atlas Copco-b
383,2000
-0,03%
-0,10
386,2000
383,0000
93.386
12:34
Axa
19,6160
-1,28%
-0,25
19,9000
19,5720
1.376.083
12:35
Banco Santander
2,4120
-2,01%
-0,05
2,4425
2,3985
22.067.922
12:35
Barclays
1,3914
-3,12%
-0,04
1,4360
1,3786
14.346.698
12:34
Basf N
60,0400
-0,28%
-0,17
60,3400
59,5900
520.900
12:32
Bayer N
49,0650
-0,16%
-0,08
49,5200
49,0000
626.947
12:35
Bbva
3,6980
-2,30%
-0,09
3,7950
3,6750
5.612.115
12:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Grp
17,4480
-0,84%
-0,11
17,6240
17,4060
646.909
12:34
Bmw Vz I
55,8500
-1,67%
-0,95
56,5000
55,6000
8.229
12:31
Bnp Paribas A
42,9900
-1,75%
-0,77
43,9650
42,7950
992.623
12:35
Bp
2,6530
-2,83%
-0,02
2,6820
2,6200
12.618.595
12:34
Brit Amer Tobacc
26,8450
0,54%
0,19
26,9600
26,5000
552.583
12:34
Bt Group
1,2222
-2,62%
-0,03
1,2565
1,2145
5.696.835
12:34
Christian Dior
432,0000
0,00%
0,00
434,0000
430,6000
553
12:34
Ciefinrichemont N
77,3000
-0,62%
-0,48
77,9800
77,1400
363.029
12:34
Compass Group
13,8950
-0,79%
-0,11
13,9350
13,6500
1.068.552
12:34
Cs Group N
11,6600
-0,85%
-0,10
11,7900
11,5750
2.299.744
12:33
Daimler N
56,6300
-1,38%
-0,79
57,2200
56,4400
3.011
12:15
Danone
52,3000
0,15%
0,08
52,5400
52,0000
412.811
12:34
Deutsche Bank N
9,3930
-1,16%
-0,11
9,5460
9,3610
2.501.610
12:34
Deutsche Post N
40,5500
0,40%
0,16
40,6800
40,4500
585.494
12:34
Deutsche Telekom N
15,1200
-0,03%
-0,01
15,1500
15,0750
15.611
12:28
Diageo
29,4650
0,13%
0,03
29,4800
29,1250
706.441
12:34
E.on N
9,2380
1,09%
0,10
9,2540
9,1500
1.883.427
12:34
Edf
11,8150
-0,04%
-0,01
11,9000
11,7650
324.014
12:34
Enel N
8,5220
0,41%
0,04
8,5610
8,4940
5.733.229
12:34
Engie
12,6800
0,36%
0,05
12,7150
12,6200
921.131
12:33
Eni N
8,5420
-1,50%
-0,13
8,7000
8,5170
7.607.089
12:34
Equinor
144,7000
-0,72%
-1,05
145,0500
143,3000
1.169.302
12:33
Ericsson-b
104,1500
-0,10%
-0,10
104,9000
103,9500
1.350.240
12:34
Generali N
14,4750
-0,14%
-0,02
14,5200
14,3650
1.210.427
12:34
Glaxosmithkline
13,9493
1,42%
0,16
13,9620
13,8200
1.290.507
12:34
Glencore
2,1415
-0,25%
-0,01
2,1600
2,1280
8.614.115
12:34
Heineken
88,9200
-0,05%
-0,04
89,1000
88,1200
97.952
12:34
Henkel I
79,9000
0,57%
0,45
79,9000
79,6000
15.526
12:34
Henkel Pfd
89,5400
0,43%
0,38
89,8200
89,3000
108.396
12:34
Hennes&mauritz -b-
184,6500
-0,73%
-1,35
186,5000
183,7500
838.542
12:34
Hermes Intl
824,4000
-0,36%
-3,00
832,0000
819,8000
13.833
12:33
Hsbc Hldg
3,9485
-0,84%
-0,03
4,0610
3,9400
11.657.083
12:34
suivant