Composition
EURONEXT 100

Fiche

Grafica intradia de EURONEXT 100 (FR0003502079)

Date: 11:23
Volume: -
Maximum: 1.101,45
Minimum: 1.095,50
1.098,31
2,89
0,26%

Liste d'entreprises EURONEXT 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Ab Inbev
56,7600
-0,54%
-0,31
57,1400
56,6200
233.981
11:21
Accor
30,2800
-0,30%
-0,09
30,3700
29,8100
175.323
11:21
Adp
108,3000
-1,10%
-1,20
109,5000
106,9000
21.755
11:22
Adyen
1.587,5000
0,79%
12,50
1.596,0000
1.578,5000
10.767
11:22
Ageas
41,6000
-0,86%
-0,36
41,9400
40,2900
127.787
11:21
Air Liquide
137,7000
0,07%
0,10
138,7000
137,5000
173.697
11:22
Airbus Br
89,9100
0,11%
0,10
90,5200
89,0000
352.166
11:23
Akzo Nobel Br
86,7400
0,51%
0,44
87,0600
86,1400
50.909
11:22
Alstom
43,9400
1,20%
0,52
44,0400
43,3900
298.703
11:22
Arcelormittal
15,2600
-0,17%
-0,03
15,4880
15,2600
839.060
11:23
Argenx
226,8000
-1,22%
-2,80
229,8000
225,4000
6.897
11:15
Arkema
96,7200
0,81%
0,78
97,0800
95,4600
21.784
11:22
Asml Hldg
359,3500
0,53%
1,90
361,0000
358,2500
108.987
11:22
Atos
75,0800
0,37%
0,28
75,4400
74,6200
67.636
11:22
Axa
19,5840
-1,03%
-0,20
19,7620
19,5200
1.331.084
11:23
Biomerieux
118,1000
0,85%
1,00
120,1000
117,1000
19.793
11:22
Bnp Paribas A
43,8150
1,04%
0,45
44,1300
42,9700
998.506
11:22
Bouygues
33,7200
0,72%
0,24
33,8600
33,5000
156.668
11:22
Bureau Veritas
21,4200
-0,37%
-0,08
21,5000
21,3500
27.349
11:22
Capgemini
118,7000
1,11%
1,30
119,2500
117,6000
59.793
11:22
Carrefour
13,7350
0,81%
0,11
13,7350
13,5750
450.293
11:22
Cnp Assurances
13,5000
-0,30%
-0,04
13,6100
13,3100
109.634
11:22
Colruyt
48,9400
0,18%
0,09
49,0100
48,5500
20.868
11:23
Covivio
74,0500
-0,67%
-0,50
74,6500
73,7500
23.907
11:20
Credit Agricole
9,8900
0,63%
0,06
9,9100
9,7700
1.069.366
11:22
Danone
53,4600
1,14%
0,60
53,4600
52,8000
325.413
11:23
Dassault Avia
892,5000
-0,11%
-1,00
900,0000
885,5000
2.083
11:19
Dassault Systemes
153,6000
0,16%
0,25
154,6000
153,3500
26.878
11:22
Dsm
135,6000
0,44%
0,60
136,5000
135,0000
61.316
11:22
Edenred
48,7900
1,41%
0,68
48,7900
48,0400
76.570
11:23
Edf
12,5900
7,61%
0,89
12,6050
12,3600
1.965.330
11:23
Edp-energias
4,5530
0,51%
0,02
4,5880
4,5110
828.704
11:22
Eiffage
82,9800
-0,95%
-0,80
83,8800
82,7800
36.800
11:21
Engie
12,6250
0,80%
0,10
12,6250
12,5650
760.918
11:22
Essilorluxott
119,9000
-0,58%
-0,70
121,1000
119,8000
87.789
11:22
Eurofins Scientific
67,0000
0,06%
0,04
67,2800
66,6000
50.214
11:22
Euronext Br
88,8500
0,23%
0,20
89,0000
88,5000
13.241
11:22
Galapagos
104,0500
-1,28%
-1,35
105,4000
103,4500
89.891
11:22
Galp Energia -b-
9,4960
-0,04%
-0,00
9,5180
9,3400
495.405
11:22
Gbl
81,9600
-0,24%
-0,20
82,2000
81,7800
16.783
11:22
Gecina
129,1000
-0,23%
-0,30
129,8000
128,2000
11.204
11:17
Getlink
14,0900
-0,84%
-0,12
14,2100
13,9700
243.680
11:21
Heineken
88,9200
0,52%
0,46
89,3000
88,4200
82.023
11:22
Iliad
173,6000
0,87%
1,50
174,0000
171,3000
6.398
11:22
Ing Group
8,4030
1,00%
0,08
8,4940
8,3040
4.283.249
11:22
Ipsen
79,5500
-0,44%
-0,35
80,4500
79,1000
56.278
11:22
Jeronimo Martins
14,0750
-0,35%
-0,05
14,2100
14,0500
76.564
11:22
Just Eat Takeaw
86,8600
-0,94%
-0,82
88,3200
86,7600
97.818
11:23
Kbc Gr
59,6600
0,98%
0,58
59,7400
58,5000
111.409
11:22
Kering
603,9000
0,20%
1,20
607,2000
602,0000
19.998
11:23
suivant