Composition
STXE6 EUR P

Fiche

Grafica intradia de STXE6 EUR P (EU0009658202)

Date: 14:25
Volume: -
Maximum: 382,55
Minimum: 380,51
381,32
-0,63
-0,16%

Liste d'entreprises DJ STOXX 600

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
1&1 Drillisch I
58,1000
-0,94%
-0,55
58,9500
58,0500
44.741
14:22
3i Group
9,1560
-0,15%
-0,01
9,2380
9,1540
476.581
14:20
A2a
1,6100
-0,15%
-
1,6300
1,6100
-
18/04/18 00:00
Aalberts Ind
40,6800
-1,83%
-0,76
41,0400
40,5000
147.933
14:22
Aareal Bank I
41,8800
0,10%
0,04
42,2100
41,5800
162.065
14:23
Ab Inbev
86,0300
0,97%
0,83
86,2800
85,1000
570.184
14:25
Abb
23,7300
0,55%
0,13
23,9300
23,6900
4.985.327
14:24
Abertis
18,2950
0,00%
0,00
18,3000
18,2900
766.202
14:25
Ablynx
44,6600
0,09%
0,04
44,6800
44,5600
188.276
14:20
Abn Amro Grp Dr
25,2200
0,12%
0,03
25,4100
25,1700
848.378
14:22
Accor
45,1000
0,22%
0,10
45,2900
44,9500
190.441
14:24
Ackermans V Haare
146,0000
0,41%
0,60
147,4000
145,7000
13.446
14:22
Acs
34,1800
-0,15%
-0,05
34,4500
34,1700
174.385
14:22
Adecco Group N
69,3600
-0,32%
-0,22
69,8600
69,1600
467.298
14:24
Adidas N
210,7000
0,10%
0,20
212,2000
209,2000
369.754
14:24
Admiral Group
19,8550
0,56%
0,11
19,9450
19,6500
251.235
14:24
Adp
182,5000
-0,11%
-0,20
183,4000
180,4000
7.928
14:21
Aegon
5,9920
0,37%
0,02
6,0160
5,9540
3.169.856
14:24
Aena
169,0000
1,26%
2,10
169,1000
166,9500
49.192
14:23
Ageas
43,4900
-0,55%
-0,24
43,7200
43,4300
375.143
14:24
Aggreko
7,4140
0,14%
0,01
7,4900
7,3760
168.765
14:18
Air France - Klm
8,0360
-4,88%
-0,41
8,4700
7,9500
4.550.847
14:25
Air Liquide
104,2500
0,58%
0,60
104,6500
103,3000
325.158
14:23
Airbus
94,8700
0,67%
0,63
95,5800
94,1300
574.774
14:24
Aker Bp
252,8000
0,56%
1,40
255,4000
250,4000
531.513
14:23
Akzo Nobel
78,4400
0,23%
0,18
78,8800
78,1400
312.385
14:24
Alfa Laval
208,3000
0,19%
0,40
210,2000
204,5000
758.209
14:24
Allianz
193,1000
0,23%
0,44
194,3000
192,4000
953.640
14:25
Alstom
38,0200
0,90%
0,34
38,0500
37,7100
164.017
14:24
Altice A
8,3940
2,97%
0,24
8,4160
8,1600
3.516.115
14:24
Altran Techno.
12,7500
-0,39%
-0,05
12,8300
12,6900
210.341
14:24
Amadeus It Grp Br-a
61,3600
-1,06%
-0,66
62,2600
61,3000
149.723
14:22
Ambu-b Br/rg
142,7000
-0,70%
-1,00
146,0000
141,8000
195.467
14:24
Amer Sports Rg-a
25,7000
-0,08%
-0,02
25,8500
25,5600
197.524
14:23
Ams I
96,5800
-2,13%
-2,10
98,2400
95,5200
516.010
14:24
Amundi
67,0200
0,72%
0,48
67,3000
66,5000
39.185
14:23
Andritz I
45,9600
-0,56%
-0,26
46,4800
45,9000
55.376
14:20
Anglo American
17,7940
-0,22%
-0,04
17,9500
17,7560
1.397.052
14:24
Antofagasta
9,5540
-0,71%
-0,07
9,6680
9,5360
929.333
14:24
Ap Moeller-maers-b-
9.458,0000
2,43%
224,00
9.472,0000
9.226,0000
17.025
14:25
Arcelormittal
28,6950
1,74%
0,49
28,7800
28,0750
2.287.481
14:25
Arkema
110,8500
0,82%
0,90
111,2500
109,5000
67.191
14:24
Aroundtown
6,3950
0,00%
-0,03
6,3650
6,3650
1.541
19/04/18 18:42
Aryzta N
22,2800
1,92%
0,42
22,3100
21,3500
375.634
14:24
Ashtead Group
20,7200
0,15%
0,03
20,9900
20,6400
678.596
14:21
Asm Int
51,8600
-8,86%
-5,04
54,0600
50,4000
807.427
14:23
Asml Hldg
158,6000
-1,34%
-2,15
160,1500
156,7500
1.120.602
14:24
Asr
37,6600
-0,05%
-0,02
37,9200
37,5800
110.041
14:17
Assa Abloy Rg-b
178,8000
0,14%
0,25
180,0500
177,6500
846.832
14:24
Associat Brit Fo
26,2900
-0,57%
-0,15
26,6500
26,2200
324.530
14:22
suivant