Composition
STXE6 EUR P

Fiche

Grafica intradia de STXE6 EUR P (EU0009658202)

Date: 17:50
Volume: -
Maximum: 388,65
Minimum: 386,52
386,63
-0,49
-0,13%

Liste d'entreprises DJ STOXX 600

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
3i Group
9,2950
1,70%
0,16
9,3350
9,1100
1.493.695
17:35
A2a
1,5400
-0,32%
-0,01
1,5500
1,5300
-
23/11/17 17:35
Aa
1,5140
-1,88%
-0,03
1,5400
1,4980
2.117.802
17:35
Aalberts Ind
41,6950
-0,08%
-0,04
41,8500
41,5400
99.388
17:35
Aareal Bank I
35,6600
0,04%
0,02
36,0550
35,6350
252.036
17:35
Ab Inbev
98,3900
-0,06%
-0,06
99,2500
98,1500
789.981
17:38
Abb
25,0800
0,72%
0,18
25,1300
24,8800
4.098.873
17:30
Abertis
18,5200
-0,13%
-0,03
18,5450
18,4900
859.748
17:38
Abn Amro Grp Dr
24,9850
1,36%
0,34
25,1100
24,6200
2.045.326
17:35
Accor
41,8150
-0,24%
-0,10
42,0350
41,5850
442.441
17:35
Ackermans V Haare
148,1500
-0,84%
-1,25
149,7000
147,9000
23.224
17:35
Acs
33,0450
-0,21%
-0,07
33,5000
32,8300
189.370
17:38
Adecco Group N
73,5500
-0,34%
-0,25
73,9000
73,4500
520.195
17:30
Adidas N
180,0000
-0,96%
-1,75
182,6000
179,8500
565.448
17:35
Admiral Group
18,8600
0,21%
0,04
18,9400
18,7700
331.183
17:35
Adp P
156,9500
0,22%
0,35
157,0000
155,1000
41.461
17:35
Aegon
5,1100
0,27%
0,01
5,1450
5,0730
5.133.615
17:35
Aena
161,4500
-0,03%
-0,05
161,7500
160,5500
45.604
17:38
Ageas
40,7350
0,65%
0,27
40,9150
40,4000
598.439
17:35
Aggreko
8,5250
-2,18%
-0,19
8,7550
8,5000
942.256
17:35
Air France - Klm
11,4700
-0,74%
-0,09
11,7700
11,4700
2.368.431
17:36
Air Liquide
106,3000
0,14%
0,15
107,2000
105,7000
544.416
17:35
Airbus
85,8000
-0,10%
-0,09
86,3300
85,3800
951.963
17:36
Akzo Nobel
77,9000
-0,50%
-0,39
78,1900
77,7500
545.934
17:35
Alfa Laval
203,8000
-0,39%
-0,80
205,0000
202,1000
1.158.042
18:00
Allianz
197,9500
0,94%
1,85
199,6000
195,5500
951.529
17:35
Allied Irish Ban
5,1500
0,78%
0,04
5,1800
5,0850
399.659
17:35
Alstom
34,8700
-0,64%
-0,23
35,2000
34,7850
405.563
17:35
Altice A
7,4780
-4,74%
-0,37
8,0980
7,4660
13.726.585
17:39
Amadeus It Grp Br-a
61,4900
0,13%
0,08
61,8500
61,2400
318.138
17:38
Amer Sports Rg-a
21,5800
0,65%
0,14
21,6600
21,4600
209.504
18:00
Ams I
109,0000
3,61%
3,80
111,4000
104,4000
755.943
17:30
Amundi
71,6800
-0,31%
-0,22
72,3000
71,4600
164.907
17:35
Andritz I
45,6750
0,26%
0,12
45,8550
45,4000
100.252
17:45
Anglo American
14,6050
0,69%
0,10
14,6600
14,4200
3.032.696
17:35
Antofagasta
9,7850
-0,15%
-0,02
9,8800
9,7800
1.480.801
17:35
Ap Moeller-maers-b-
10.400,0000
2,56%
260,00
10.550,0000
10.060,0000
31.449
16:59
Arcelormittal
24,7600
-0,24%
-0,06
25,0200
24,7350
3.272.925
17:35
Arkema P
104,4000
-0,33%
-0,35
105,6500
103,9000
220.235
17:35
Aryzta N
31,0000
0,23%
0,07
31,2900
30,6100
613.621
17:30
Ashtead Group
19,1900
-0,21%
-0,04
19,2800
19,0400
900.233
17:35
Asm Int
61,1200
0,23%
0,14
61,4500
60,7200
131.591
17:35
Asml Hldg
155,8000
-0,03%
-0,05
156,5500
154,9000
805.650
17:39
Asr
34,8100
0,80%
0,28
34,9350
34,3450
194.975
17:35
Assa Abloy Rg-b
170,1000
0,29%
0,50
170,2000
168,8000
1.724.139
18:00
Associat Brit Fo
30,4300
-0,98%
-0,30
30,8400
30,4300
522.792
17:35
Astrazeneca
49,8300
-0,33%
-0,17
50,0100
49,5750
1.067.957
17:35
Atlantia
27,3200
-0,15%
-0,04
27,3600
27,2000
-
23/11/17 17:35
Atlas Copco -a-
368,3000
0,03%
0,10
369,9000
366,4000
987.025
18:00
Atos P
127,1500
1,72%
2,15
127,4000
124,7500
228.108
17:35
suivant