Composition
STXE6 EUR P

Fiche

Grafica intradia de STXE6 EUR P (EU0009658202)

Date: 18/10/18 17:50
Volume: -
Maximum: 365,61
Minimum: 361,57
361,67
-1,87
-0,51%

Liste d'entreprises DJ STOXX 600

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
1&1 Drillisch I
39,0200
0,05%
0,02
39,8800
38,8800
211.747
18/10/18 17:35
3i Group
8,5840
-0,33%
-0,03
8,7060
8,5840
1.386.866
18/10/18 17:35
A2a
1,4500
-1,93%
-0,03
1,4800
1,4400
-
17/10/18 00:00
Aak
141,0000
0,36%
0,50
142,0600
139,6200
314.097
18/10/18 18:00
Aalberts Ind
32,4700
-0,92%
-0,30
33,1200
32,4700
366.195
18/10/18 17:35
Aareal Bank I
34,3900
-1,15%
-0,40
35,1100
34,3900
219.715
18/10/18 17:35
Ab Inbev
73,0000
0,29%
0,21
73,3500
72,6000
1.395.645
18/10/18 17:35
Abb
21,1600
-0,05%
-0,01
21,4400
21,1400
6.894.671
18/10/18 17:31
Abn Amro Grp Dr
22,4300
-1,54%
-0,35
23,0000
22,4100
2.619.604
18/10/18 17:35
Accor
41,5700
-0,12%
-0,05
42,0300
41,4700
977.493
18/10/18 17:35
Ackermans V Haare
140,3000
-0,28%
-0,40
142,8000
140,3000
32.222
18/10/18 17:35
Acs
33,1100
0,06%
0,02
33,6200
32,9100
480.272
18/10/18 17:38
Adecco Group N
49,5000
0,55%
0,27
50,0400
49,3100
1.687.948
18/10/18 17:31
Adidas N
198,7500
-1,46%
-2,95
203,7000
198,7500
687.727
18/10/18 17:35
Admiral Group
20,0400
0,50%
0,10
20,2200
19,8950
514.138
18/10/18 17:35
Adp
184,0000
0,66%
1,20
186,7000
181,5000
46.435
18/10/18 17:35
Adyen
599,0000
-0,56%
-3,40
614,7000
580,2000
61.522
18/10/18 17:35
Aegon
5,3240
0,26%
0,01
5,3860
5,3040
9.065.083
18/10/18 17:37
Aena
140,5500
0,57%
0,80
141,4500
139,3000
144.439
18/10/18 17:38
Ageas
44,5900
0,13%
0,06
45,1900
44,1200
432.741
18/10/18 17:35
Aggreko
8,3700
0,55%
0,05
8,5240
8,3060
652.656
18/10/18 17:35
Air France - Klm
8,4780
4,80%
0,39
8,7320
8,1260
8.076.274
18/10/18 17:35
Air Liquide
106,2500
-0,42%
-0,45
108,0000
105,7500
1.190.049
18/10/18 17:35
Airbus
99,3100
-1,54%
-1,55
101,5200
98,7800
1.630.849
18/10/18 17:38
Aker Bp
295,2000
-1,93%
-5,80
304,6000
293,6000
770.923
18/10/18 16:25
Akzo Nobel
74,2000
-2,37%
-1,80
76,1600
74,0200
1.055.245
18/10/18 17:35
Alfa Laval
230,1000
0,13%
0,30
231,6000
226,9000
1.107.168
18/10/18 18:00
Allianz
184,1800
-0,09%
-0,16
186,1600
183,8600
1.095.645
18/10/18 17:35
Alstom
38,5300
0,94%
0,36
39,0400
38,1200
784.480
18/10/18 17:38
Alten
82,1000
0,80%
0,65
82,7500
81,2000
57.347
18/10/18 17:35
Altran Techno.
7,8050
0,64%
0,05
7,9300
7,6800
1.734.980
18/10/18 17:35
Amadeus It Grp Br-a
72,0400
-0,85%
-0,62
73,5200
71,9800
952.526
18/10/18 17:38
Ambu-b Br/rg
138,7000
1,46%
2,00
142,9000
135,4000
968.772
18/10/18 16:59
Amer Sports Rg-a
34,5000
0,26%
0,09
35,4400
34,1700
274.106
18/10/18 18:00
Ams I
48,2800
-6,76%
-3,50
51,3800
48,0800
1.003.592
18/10/18 17:31
Amundi
58,6400
-3,23%
-1,96
60,8000
58,5200
170.712
18/10/18 17:35
Andritz I
46,3200
-2,61%
-1,24
47,4200
46,2800
159.014
18/10/18 17:45
Anglo American
16,3900
-2,25%
-0,38
16,7680
16,3280
4.843.951
18/10/18 17:35
Antofagasta
7,6740
-3,50%
-0,28
7,9300
7,6640
3.783.197
18/10/18 17:35
Ap Moeller-maers-b-
8.488,0000
0,59%
50,00
8.544,0000
8.364,0000
15.356
18/10/18 16:59
Arcelormittal
24,7300
-0,30%
-0,08
25,2200
24,5450
5.208.084
18/10/18 17:35
Argenx
73,5000
10,03%
6,70
74,6000
67,5000
207.695
18/10/18 17:35
Arkema
95,6000
-1,50%
-1,46
97,1200
95,6000
148.575
18/10/18 17:35
Aroundtown
7,3600
-0,81%
-0,06
7,4850
7,3600
17.868
18/10/18 17:47
Ashtead Group
19,3650
-3,37%
-0,68
20,0800
19,2250
3.304.221
18/10/18 17:35
Asm Int
41,1300
-2,19%
-0,92
42,3800
41,1300
182.834
18/10/18 17:36
Asml Hldg
155,3200
-3,16%
-5,06
160,1400
155,3200
1.788.881
18/10/18 17:36
Asr
40,7000
1,65%
0,66
41,1400
39,9800
459.715
18/10/18 17:38
Assa Abloy Rg-b
169,8000
-1,65%
-2,85
174,5000
168,6000
4.005.538
18/10/18 18:00
Associat Brit Fo
23,2200
0,26%
0,06
23,5200
23,1300
1.011.060
18/10/18 17:35
suivant