Composition
STXE6 EUR P

Fiche

Grafica intradia de STXE6 EUR P (EU0009658202)

Date: 15/02/19 17:50
Volume: -
Maximum: 369,27
Minimum: 363,24
368,94
5,14
1,41%

Liste d'entreprises DJ STOXX 600

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
1&1 Drillisch I
34,2800
1,72%
0,58
34,6000
32,6800
1.368
15/02/19 17:51
A2a
1,5800
0,32%
0,01
1,5900
1,5600
-
14/02/19 00:00
Aak
137,6400
-0,26%
-0,36
138,4000
137,3400
294.181
15/02/19 18:00
Aalberts Ind
31,7900
2,22%
0,69
31,8200
30,9000
312.627
15/02/19 17:35
Aareal Bank I
28,1200
1,92%
0,53
28,1200
27,2400
1.415
15/02/19 19:47
Ab Inbev
68,4500
2,33%
1,56
68,7000
66,6600
1.983.185
15/02/19 17:36
Abb
19,7750
1,70%
0,33
19,8750
19,3300
8.875.213
15/02/19 17:31
Abn Amro Grp Dr
20,4900
2,45%
0,49
20,5500
19,6100
4.011.832
15/02/19 17:37
Accor
39,6500
0,97%
0,38
39,7300
39,0400
821.718
15/02/19 17:38
Ackermans V Haare
140,0000
1,30%
1,80
140,1000
137,9000
28.445
15/02/19 17:35
Acs
37,2100
0,98%
0,36
37,4700
36,6400
623.093
15/02/19 17:38
Adecco Group N
52,9000
1,73%
0,90
53,0400
51,9000
1.282.227
15/02/19 17:31
Adidas N
199,2500
0,84%
1,65
199,2500
195,0000
259
15/02/19 19:49
Admiral Group
21,4400
-0,13%
-0,03
21,5700
21,3400
708.705
15/02/19 17:35
Adp
169,0000
3,94%
6,40
169,8000
161,5000
104.173
15/02/19 17:35
Adyen
664,0000
0,45%
3,00
671,5000
657,2000
54.383
15/02/19 17:35
Aegon
4,5670
4,17%
0,18
4,5780
4,3680
14.465.291
15/02/19 17:35
Aena
153,5500
2,13%
3,20
153,5500
149,6500
105.055
15/02/19 17:38
Ageas
41,4700
1,17%
0,48
41,7900
40,9200
486.552
15/02/19 17:35
Aggreko
7,2180
1,12%
0,02
7,3280
7,2180
786.322
15/02/19 17:35
Air France - Klm
10,1750
0,79%
0,08
10,2450
10,1000
1.851.256
15/02/19 17:35
Air Liquide
106,8500
0,80%
0,85
107,0500
105,4500
1.079.170
15/02/19 17:35
Airbus
110,9800
3,55%
3,80
111,7600
107,2600
2.474.676
15/02/19 17:39
Aker Bp
292,4000
1,11%
3,20
294,0000
288,4000
806.676
15/02/19 16:25
Alfa Laval
198,9000
-0,15%
-0,30
199,9000
195,8000
1.642.186
15/02/19 18:00
Allianz
189,6800
1,80%
3,36
190,8400
182,5000
15.136
15/02/19 19:48
Alstom
37,5600
1,90%
0,70
37,8900
37,3700
674.499
15/02/19 17:35
Alten
88,6000
1,14%
1,00
89,0500
87,0500
36.004
15/02/19 17:35
Altran Techno.
7,7250
-0,83%
-0,07
7,8750
7,5950
705.385
15/02/19 17:35
Amadeus It Grp Br-a
68,3200
-0,20%
-0,14
69,0600
67,7000
993.296
15/02/19 17:38
Ambu-b Br/rg
160,7000
2,55%
4,00
161,8000
154,0000
777.233
15/02/19 16:59
Amer Sports Rg-a
39,5700
0,05%
0,02
39,6300
39,4900
427.052
15/02/19 18:00
Ams I
28,6800
-1,78%
-0,52
29,1800
28,4000
676.032
15/02/19 17:31
Amundi
54,4200
2,02%
1,08
54,6200
52,6000
206.576
15/02/19 17:35
Andritz I
44,0600
1,29%
0,56
44,7800
43,5000
136.545
15/02/19 17:45
Anglo American
19,5120
1,70%
0,27
19,6560
19,0500
3.757.202
15/02/19 17:35
Antofagasta
8,7320
0,69%
0,06
8,8320
8,5200
1.544.416
15/02/19 17:35
Ap Moeller-maers-b-
9.044,0000
1,03%
92,00
9.072,0000
8.840,0000
19.145
15/02/19 16:59
Arcelormittal
20,1500
3,39%
0,66
20,4800
19,2380
8.082.873
15/02/19 17:36
Argenx
106,6000
3,29%
3,40
106,6000
103,0000
71.939
15/02/19 17:38
Arkema
83,7000
1,68%
1,38
84,3400
81,5000
264.765
15/02/19 17:35
Aroundtown
7,5900
-0,52%
-0,04
7,6300
7,5900
1.550
15/02/19 15:23
Ashtead Group
20,3300
0,87%
0,27
20,4100
19,9150
1.199.340
15/02/19 17:35
Asm Int
43,9500
-0,05%
-0,02
44,3700
43,4900
122.836
15/02/19 17:35
Asml Hldg
163,0800
0,34%
0,56
164,4800
161,3600
1.444.959
15/02/19 17:35
Asr
38,2200
2,80%
1,04
38,2800
36,9000
320.413
15/02/19 17:35
Assa Abloy Rg-b
188,9500
1,50%
2,80
189,2000
185,2500
2.535.860
15/02/19 18:00
Associat Brit Fo
22,6600
-1,63%
0,06
22,8900
22,5000
1.561.269
15/02/19 17:35
Astrazeneca
62,4100
6,31%
0,92
62,5100
61,2300
3.270.034
15/02/19 17:35
Atlantia
20,7800
-0,19%
-0,04
21,0900
20,7500
-
14/02/19 00:00
suivant