Composition
EURONEXT 100

Fiche

Grafica intradia de EURONEXT 100 (FR0003502079)

Date: 15/02/19 18:01
Volume: -
Maximum: 1.008,21
Minimum: 990,42
1.005,88
13,76
1,39%

Liste d'entreprises EURONEXT 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Ab Inbev
68,4500
2,33%
1,56
68,7000
66,6600
1.983.185
15/02/19 17:36
Abn Amro Grp Dr
20,4900
2,45%
0,49
20,5500
19,6100
4.011.832
15/02/19 17:37
Accor
39,6500
0,97%
0,38
39,7300
39,0400
821.718
15/02/19 17:38
Adyen
664,0000
0,45%
3,00
671,5000
657,2000
54.383
15/02/19 17:35
Aegon
4,5670
4,17%
0,18
4,5780
4,3680
14.465.291
15/02/19 17:35
Ageas
41,4700
1,17%
0,48
41,7900
40,9200
486.552
15/02/19 17:35
Air Liquide
106,8500
0,80%
0,85
107,0500
105,4500
1.079.170
15/02/19 17:35
Airbus
110,9800
3,55%
3,80
111,7600
107,2600
2.474.676
15/02/19 17:39
Akzo Nobel Br
81,0800
3,35%
2,63
82,1500
78,4300
2.246.685
15/02/19 17:35
Alstom
37,5600
1,90%
0,70
37,8900
37,3700
674.499
15/02/19 17:35
Amundi
54,4200
2,02%
1,08
54,6200
52,6000
206.576
15/02/19 17:35
Arcelormittal
20,1500
3,39%
0,66
20,4800
19,2380
8.082.873
15/02/19 17:36
Arkema
83,7000
1,68%
1,38
84,3400
81,5000
264.765
15/02/19 17:35
Asml Hldg
163,0800
0,34%
0,56
164,4800
161,3600
1.444.959
15/02/19 17:35
Atos
82,8200
0,75%
0,62
83,5200
80,8600
545.379
15/02/19 17:35
Axa
20,7450
1,84%
0,38
20,8300
20,2650
8.683.110
15/02/19 17:36
Biomerieux
69,7000
-0,14%
-0,10
70,5000
67,4000
193.096
15/02/19 17:35
Bnp Paribas Br-a
42,1100
4,19%
1,70
42,3400
40,1750
6.601.640
15/02/19 17:38
Bouygues
31,0000
3,02%
0,91
31,0700
29,9500
1.107.079
15/02/19 17:38
Bureau Veritas
19,6450
1,16%
0,23
19,7500
19,4100
932.380
15/02/19 17:35
Capgemini
102,5500
0,20%
0,20
102,8500
100,3500
562.470
15/02/19 17:35
Carrefour
18,1350
2,14%
0,38
18,1350
17,6300
2.405.130
15/02/19 17:36
Colruyt
62,5000
0,22%
0,14
62,7400
62,1000
124.595
15/02/19 17:35
Covivio
86,6500
-0,40%
-0,35
87,2500
86,5000
185.221
15/02/19 17:35
Credit Agricole
10,1960
4,04%
0,40
10,2340
9,7060
10.726.137
15/02/19 17:36
Danone
65,6900
0,66%
0,43
65,9100
65,1400
1.411.089
15/02/19 17:35
Dassault Systemes P
128,3500
1,22%
1,55
128,7500
126,2000
303.634
15/02/19 17:35
Dsm
94,4000
2,61%
2,40
95,5600
89,9200
1.927.203
15/02/19 17:35
Edenred
37,0900
0,57%
0,21
37,2700
36,7000
286.277
15/02/19 17:35
Edf
13,9900
-5,76%
-0,86
14,7300
13,8750
4.801.765
15/02/19 17:35
Edp-energias
3,2480
-0,37%
-0,01
3,2590
3,1970
8.205.834
15/02/19 17:36
Eiffage
82,4600
0,56%
0,46
82,4600
81,0600
211.800
15/02/19 17:35
Engie
14,1200
0,57%
0,08
14,1350
13,9600
4.671.753
15/02/19 17:35
Essilorluxott
105,8000
-0,28%
-0,30
106,2000
104,5000
911.714
15/02/19 17:35
Eurofins Scientif
341,0000
0,71%
2,40
349,8000
333,0000
56.900
15/02/19 17:35
Faurecia
39,4000
4,59%
1,73
39,7100
36,7100
692.181
15/02/19 17:37
Galp Energia -b-
14,3850
2,75%
0,39
14,4100
14,0150
1.679.131
15/02/19 17:35
Gbl
82,4200
0,46%
0,38
82,6400
81,4600
113.186
15/02/19 17:36
Gecina N
126,2000
0,08%
0,10
127,0000
125,1000
102.266
15/02/19 17:35
Getlink
12,6300
0,44%
0,06
12,6500
12,4650
855.968
15/02/19 17:35
Heineken
87,6200
0,46%
0,40
88,0600
86,7400
779.229
15/02/19 17:36
Icade
74,2000
0,47%
0,35
74,3500
73,4500
88.291
15/02/19 17:35
Iliad
88,3400
1,03%
0,90
88,7000
86,1200
207.694
15/02/19 17:35
Imerys
49,7200
3,63%
1,74
49,7200
47,7600
247.085
15/02/19 17:35
Ing Group
11,0420
2,98%
0,32
11,1200
10,6240
26.521.891
15/02/19 17:35
Ipsen
125,1000
6,02%
7,10
125,3500
117,7500
195.190
15/02/19 17:35
Jc Decaux
27,1200
1,04%
0,28
27,2600
26,7800
109.952
15/02/19 17:35
Jeronimo Martins
12,7450
-0,16%
-0,02
12,8150
12,6100
622.081
15/02/19 17:35
Kbc Gr
61,6400
3,49%
2,08
62,0000
59,1600
988.883
15/02/19 17:35
Kering
473,5000
1,13%
5,30
477,3000
462,0000
291.960
15/02/19 17:35
suivant