Composition
EURONEXT 100

Fiche

Grafica intradia de EURONEXT 100 (FR0003502079)

Date: 04/12/20 18:01
Volume: -
Maximum: 1.108,60
Minimum: 1.101,98
1.108,60
7,60
0,69%

Liste d'entreprises EURONEXT 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Ab Inbev
58,0300
1,90%
1,08
58,4900
57,0000
1.523.668
04/12/20 17:36
Accor
31,5600
3,48%
1,06
32,0700
30,3600
1.206.053
04/12/20 17:35
Adp
108,0000
2,08%
2,20
109,9000
106,0000
152.145
04/12/20 17:35
Adyen
1.659,0000
0,39%
6,50
1.667,0000
1.625,5000
72.798
04/12/20 17:38
Ageas
42,0800
0,33%
0,14
42,3500
41,5900
467.784
04/12/20 17:35
Air Liquide
134,6000
0,11%
0,15
135,3000
133,5500
849.840
04/12/20 17:36
Airbus Br
96,2400
1,31%
1,24
97,0400
94,9000
2.485.380
04/12/20 17:37
Akzo Nobel Br
90,0000
0,27%
0,24
90,1600
89,1800
678.971
04/12/20 17:36
Alstom
44,3700
-0,69%
-0,31
44,6800
43,5300
1.365.731
04/12/20 17:35
Arcelormittal
17,4740
3,02%
0,51
17,4740
16,9200
8.224.115
04/12/20 17:38
Argenx
237,6000
0,93%
2,20
239,2000
233,8000
37.651
04/12/20 17:35
Arkema
94,4000
-0,15%
-0,14
95,2800
94,0800
265.815
04/12/20 17:38
Asml Hldg
378,3000
1,38%
5,15
378,3000
372,2000
628.886
04/12/20 17:39
Atos
75,0200
0,78%
0,58
75,1200
74,0400
318.686
04/12/20 17:39
Axa
20,0000
0,73%
0,14
20,0400
19,7860
4.760.219
04/12/20 17:38
Biomerieux
116,9000
-1,18%
-1,40
118,9000
116,2000
132.723
04/12/20 17:35
Bnp Paribas A
45,7400
1,93%
0,87
45,8700
44,6800
5.761.943
04/12/20 17:39
Bouygues
35,5000
1,60%
0,56
35,5300
34,8400
911.448
04/12/20 17:35
Bureau Veritas
22,3000
0,31%
0,07
22,3300
22,1700
432.366
04/12/20 17:35
Capgemini
117,5000
1,64%
1,90
117,5000
114,7500
345.949
04/12/20 17:35
Carrefour
13,5000
-0,30%
-0,04
13,7250
13,4600
2.510.662
04/12/20 17:38
Cnp Assurances
13,4500
0,30%
0,04
13,5600
13,3500
559.158
04/12/20 17:37
Colruyt
48,7000
-1,93%
-0,96
50,2000
48,7000
210.459
04/12/20 17:35
Covivio
76,9500
2,94%
2,20
77,6500
74,3500
158.429
04/12/20 17:35
Credit Agricole
11,0500
4,00%
0,43
11,0500
10,5800
16.362.534
04/12/20 17:39
Danone
51,5800
0,51%
0,26
52,4600
51,3400
1.931.381
04/12/20 17:39
Dassault Avia
946,0000
4,70%
42,50
963,5000
926,0000
9.988
04/12/20 17:35
Dassault Systemes
153,0500
0,59%
0,90
153,2000
149,9000
357.018
04/12/20 17:35
Dsm
133,5500
-0,71%
-0,95
135,0000
132,9000
452.824
04/12/20 17:36
Edenred
48,1200
1,05%
0,50
48,3100
47,4500
342.799
04/12/20 17:35
Edf
13,1600
1,39%
0,18
13,2000
12,8800
2.299.352
04/12/20 17:36
Edp-energias
4,6050
0,66%
0,03
4,6210
4,5490
8.515.750
04/12/20 17:35
Eiffage
84,3600
1,88%
1,56
84,8000
82,2800
281.278
04/12/20 17:35
Engie
12,5000
-0,68%
-0,09
12,6650
12,4800
4.807.437
04/12/20 17:35
Essilorluxott
126,8000
0,44%
0,55
126,8000
125,8500
505.239
04/12/20 17:35
Eurofins Scientific
62,9600
-0,30%
-0,19
65,9400
62,1100
384.410
04/12/20 17:35
Euronext Br
88,6500
-1,06%
-0,95
90,0500
88,3500
88.946
04/12/20 17:35
Galapagos
100,3000
-1,04%
-1,05
102,5500
99,8800
520.521
04/12/20 17:35
Galp Energia -b-
9,3340
5,37%
0,48
9,3580
8,8900
2.700.646
04/12/20 17:35
Gbl
82,5400
0,78%
0,64
82,8400
81,9400
132.190
04/12/20 17:35
Gecina
130,7000
1,55%
2,00
131,4000
127,9000
105.300
04/12/20 17:35
Getlink
14,1400
-0,14%
-0,02
14,2800
14,0800
805.706
04/12/20 17:35
Heineken
91,1600
1,40%
1,26
91,5000
90,0000
557.323
04/12/20 17:35
Iliad
174,4500
-2,08%
-3,70
178,6500
173,9500
61.715
04/12/20 17:35
Ing Group
8,3910
1,15%
0,10
8,4680
8,2270
20.520.793
04/12/20 17:36
Ipsen
68,8000
-1,01%
-0,70
69,6000
68,5500
175.781
04/12/20 17:35
Jeronimo Martins
14,0800
0,79%
0,11
14,1000
13,9750
557.794
04/12/20 17:35
Just Eat Takeaw
85,2600
-1,32%
-1,14
86,6400
84,7000
880.491
04/12/20 17:35
Kbc Gr
61,9000
-1,90%
-1,20
64,0200
61,4000
1.111.443
04/12/20 17:36
Kering
601,9000
-0,51%
-3,10
607,6000
597,7000
133.333
04/12/20 17:35
suivant