Cours EURONEXT 100 Cours EURONEXT 100 Information EURONEXT 100

Composition

EURONEXT 100

Fiche

Date: 14/12/18 18:01

Volume: -

Maximum: 946,63

Minimum: 935,79

943,28

-7,33

-0,77%

Fiche EURONEXT 100

Liste d'entreprises EURONEXT 100

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Ab Inbev	62,2700	-1,49%	-0,94	63,0400	61,6300	1.760.970	14/12/18 17:35
Abn Amro Grp Dr	21,5100	-1,33%	-0,29	21,6300	21,1900	1.546.792	14/12/18 17:39
Accor	37,7700	-0,47%	-0,18	37,9100	37,3700	742.522	14/12/18 17:35
Adyen	455,4000	-1,43%	-6,60	459,7000	450,0000	37.410	14/12/18 17:35
Aegon	4,2800	-1,56%	-0,07	4,3000	4,2200	10.365.891	14/12/18 17:35
Ageas	39,8600	-0,50%	-0,20	39,9200	39,4000	619.656	14/12/18 17:35
Air Liquide	107,2000	-0,19%	-0,20	107,8000	106,0500	714.662	14/12/18 17:35
Airbus	88,6700	-1,44%	-1,30	89,7900	88,3200	2.106.031	14/12/18 17:36
Akzo Nobel	70,3800	-0,17%	-0,12	70,5000	68,5800	689.825	14/12/18 17:35
Alstom	38,4400	0,60%	0,23	38,5000	37,7300	637.371	14/12/18 17:35
Amundi	48,1100	-1,94%	-0,95	48,6000	47,8300	117.262	14/12/18 17:35
Arcelormittal	19,4200	-0,60%	-0,12	19,4880	18,8640	4.707.769	14/12/18 17:35
Arkema	78,6400	-0,88%	-0,70	79,1400	77,5000	214.089	14/12/18 17:35
Asml Hldg	144,0800	-0,44%	-0,64	145,4000	139,6400	1.246.215	14/12/18 17:38
Atos	69,2000	-2,12%	-1,50	70,0000	67,9400	453.201	14/12/18 17:35
Axa	19,1980	-0,61%	-0,12	19,2580	18,9600	8.178.725	14/12/18 17:37
Biomerieux	60,0000	-3,85%	-2,40	62,1000	59,6000	113.003	14/12/18 17:35
Bnp Paribas Br-a	41,5950	-1,41%	-0,60	42,0450	40,9450	4.273.220	14/12/18 17:35
Bouygues	33,1000	-0,21%	-0,07	33,2000	32,6300	760.788	14/12/18 17:35
Bureau Veritas	18,4500	-1,97%	-0,37	18,7550	18,3100	636.099	14/12/18 17:35
Capgemini	94,2200	-1,63%	-1,56	95,3200	93,3200	577.492	14/12/18 17:35
Carrefour	14,9250	-2,00%	-0,31	15,1300	14,8600	3.266.033	14/12/18 17:35
Colruyt	62,1000	2,10%	1,28	62,1000	60,2600	408.899	14/12/18 17:38
Covivio	85,3500	-0,06%	-0,05	85,5500	84,4000	104.062	14/12/18 17:35
Credit Agricole	10,1360	-1,04%	-0,11	10,1500	9,9300	5.595.892	14/12/18 17:39
Danone	64,0800	-0,37%	-0,24	64,4700	63,7200	1.500.913	14/12/18 17:35
Dassault Systemes P	105,1000	-4,11%	-4,50	108,7500	104,7000	506.559	14/12/18 17:35
Dsm	75,3200	-0,05%	-0,04	75,6000	73,9400	437.612	14/12/18 17:35
Edenred	32,7300	-3,59%	-1,22	33,7800	32,5800	761.782	14/12/18 17:35
Edf	14,2400	2,01%	0,28	14,2400	13,7900	2.578.519	14/12/18 17:35
Edp-energias	3,1040	0,49%	0,02	3,1280	3,0810	4.932.491	14/12/18 17:35
Eiffage	73,9000	-0,27%	-0,20	74,3000	73,2200	432.863	14/12/18 17:35
Engie	12,9050	1,02%	0,13	12,9050	12,6800	7.247.770	14/12/18 17:35
Essilorluxott	110,0500	-0,63%	-0,70	110,4500	109,7500	1.066.945	14/12/18 17:37
Eurofins Scientif	330,0000	-4,73%	-16,40	341,0000	328,0000	43.578	14/12/18 17:35
Faurecia	31,0100	-3,64%	-1,17	31,6300	30,6200	675.174	14/12/18 17:35
Galp Energia -b-	14,1600	0,32%	0,05	14,2100	14,0450	1.408.106	14/12/18 17:35
Gbl	76,9400	-0,10%	-0,08	77,1600	75,8200	176.345	14/12/18 17:35
Gecina N	122,5000	-0,81%	-1,00	123,1000	120,8000	111.212	14/12/18 17:35
Getlink	11,4000	-0,31%	-0,04	11,4000	11,2450	1.067.850	14/12/18 17:36
Heineken	80,3200	-0,77%	-0,62	81,0200	80,0400	547.345	14/12/18 17:35
Icade	66,3000	-0,82%	-0,55	66,7500	65,5500	57.601	14/12/18 17:35
Iliad	129,0000	1,30%	1,65	129,0500	124,0000	121.892	14/12/18 17:36
Imerys	43,5000	-3,68%	-1,66	44,5200	43,1200	160.815	14/12/18 17:35
Ing Group	10,2180	-0,55%	-0,06	10,2220	9,9660	15.054.124	14/12/18 17:36
Ipsen	119,1500	-1,16%	-1,40	120,9000	118,3500	77.892	14/12/18 17:35
Jc Decaux	25,9000	-0,23%	-0,06	26,2400	25,2000	258.062	14/12/18 17:35
Jeronimo Martins	10,3150	0,15%	0,02	10,4950	10,1100	866.151	14/12/18 17:35
Kbc Gr	60,4600	-1,47%	-0,90	61,0200	59,5000	645.454	14/12/18 17:39
Kering	404,4000	-1,70%	-7,00	408,6000	399,8000	262.035	14/12/18 17:35