Composition
EURONEXT 100

Fiche

Grafica intradia de EURONEXT 100 (FR0003502079)

Date: 23/02/18 18:05
Volume: -
Maximum: 1.027,55
Minimum: 1.020,82
1.026,71
2,70
0,26%

Liste d'entreprises EURONEXT 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Ab Inbev
86,6100
1,01%
0,87
86,6900
85,2800
1.123.176
23/02/18 17:38
Abn Amro Grp Dr
25,5300
0,04%
0,01
25,5400
25,3600
1.058.089
23/02/18 17:39
Accor
47,2700
-0,53%
-0,25
47,7000
46,9800
966.285
23/02/18 17:36
Aegon
5,6180
0,83%
0,05
5,6340
5,5540
6.221.674
23/02/18 17:39
Ageas
41,8200
0,17%
0,07
42,0000
41,5800
581.448
23/02/18 17:35
Air Liquide
102,8500
-0,10%
-0,10
103,4500
102,5000
857.274
23/02/18 17:35
Airbus
98,3000
0,61%
0,60
98,3000
97,3300
1.401.492
23/02/18 17:35
Akzo Nobel
79,2800
-0,63%
-0,50
79,8600
79,1000
443.305
23/02/18 17:35
Alstom
34,2000
-0,32%
-0,11
34,3900
33,8300
397.304
23/02/18 17:35
Altice A
7,6220
0,34%
0,03
7,7180
7,4460
3.990.830
23/02/18 17:35
Arcelormittal
28,1900
-1,23%
-0,35
28,7450
28,1250
2.968.893
23/02/18 17:35
Arkema P
106,4000
-0,61%
-0,65
109,2000
106,4000
436.789
23/02/18 17:37
Asml Hldg
158,5500
0,63%
1,00
158,7500
156,9500
785.685
23/02/18 17:37
Atos P
110,7000
-2,89%
-3,30
113,7000
110,0500
615.868
23/02/18 17:39
Axa
25,4800
-0,49%
-0,13
25,7250
25,2950
4.140.847
23/02/18 17:35
Biomerieux
72,0000
0,00%
0,00
72,2000
70,7000
103.182
23/02/18 17:35
Bnp Paribas Br-a
64,8900
-0,32%
-0,21
65,2900
64,5600
1.874.015
23/02/18 17:35
Bouygues
42,8400
-0,88%
-0,38
43,3500
42,3400
868.081
23/02/18 17:36
Bureau Veritas
21,9700
0,23%
0,05
22,0600
21,8300
608.090
23/02/18 17:35
Capgemini
101,6500
-0,10%
-0,10
102,2000
101,2000
473.925
23/02/18 17:35
Carrefour
19,1500
1,08%
0,21
19,2450
18,9500
2.503.320
23/02/18 17:37
Casino Gui P
46,0600
1,05%
0,48
46,2100
45,6100
286.734
23/02/18 17:35
Colruyt
44,9300
0,94%
0,42
44,9800
44,4800
150.580
23/02/18 17:35
Credit Agricole
13,9500
-0,68%
-0,10
14,0700
13,9050
4.118.679
23/02/18 17:39
Danone
65,8200
0,81%
0,53
65,8400
64,8600
1.483.490
23/02/18 17:37
Dassault Avia. P
1.399,0000
0,94%
13,00
1.403,0000
1.374,0000
4.324
23/02/18 17:35
Dassault Systemes P
104,7500
1,35%
1,40
104,7500
102,6500
213.119
23/02/18 17:35
Dsm
84,2400
-0,28%
-0,24
84,9000
84,1000
432.810
23/02/18 17:35
Edf
10,6100
3,06%
0,32
10,6350
10,2750
3.635.266
23/02/18 17:35
Edp-energias
2,8000
2,68%
0,07
2,8000
2,7100
6.638.641
23/02/18 17:35
Eiffage
92,5600
-0,19%
-0,18
93,1400
92,5200
201.923
23/02/18 17:35
Engie
12,9750
1,25%
0,16
13,0400
12,7650
7.586.501
23/02/18 17:37
Essilor Intl
109,8500
0,05%
0,05
109,9000
108,7500
532.668
23/02/18 17:35
Eurofins Scientif
474,4000
-2,59%
-12,60
487,2000
468,8000
26.312
23/02/18 17:35
Faurecia P
69,6400
-1,50%
-1,06
70,3200
69,0800
429.191
23/02/18 17:38
Fonc. Des Regions
88,5500
1,08%
0,95
88,9000
87,3000
101.687
23/02/18 17:35
Galp Energia -b-
14,8500
0,47%
0,07
14,8500
14,7250
1.247.448
23/02/18 17:35
Gbl
93,3200
-0,26%
-0,24
93,8800
93,0400
90.011
23/02/18 17:35
Gecina N
155,1000
1,44%
2,20
155,8000
152,7000
87.378
23/02/18 17:35
Grp Eurotunnel
10,5400
-0,28%
-0,03
10,5700
10,4000
994.127
23/02/18 17:39
Heineken
85,1000
0,64%
0,54
85,3400
83,7800
645.079
23/02/18 17:35
Icade
82,7500
1,16%
0,95
82,7500
81,7000
76.286
23/02/18 17:35
Iliad
197,6500
-0,43%
-0,85
199,0000
196,9000
58.008
23/02/18 17:35
Imerys
83,7500
-0,06%
-0,05
84,0500
83,5500
45.023
23/02/18 17:35
Ing Group
14,7360
0,11%
0,02
14,7720
14,6660
7.952.044
23/02/18 17:35
Ingenico Group P
73,0400
-5,14%
-3,96
76,1800
71,0000
1.861.262
23/02/18 17:35
Ipsen P
122,0000
-1,49%
-1,85
123,8500
121,7000
85.164
23/02/18 17:36
Jc Decaux
32,0000
-1,78%
-0,58
32,6000
31,7800
155.005
23/02/18 17:35
Jeronimo Martins
17,5950
0,63%
0,11
17,5950
17,4200
545.298
23/02/18 17:35
Kbc Gr
74,5200
-0,72%
-0,54
75,3400
74,3600
611.247
23/02/18 17:35
suivant