Cours EURONEXT 100 Cours EURONEXT 100 Information EURONEXT 100

Composition

EURONEXT 100

Fiche

Date: 18/04/19 18:01

Volume: -

Maximum: 1.089,06

Minimum: 1.077,07

1.085,97

3,77

0,35%

Fiche EURONEXT 100

Liste d'entreprises EURONEXT 100

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Ab Inbev	79,8400	1,89%	1,48	80,0000	78,2300	2.397.858	18/04/19 17:39
Abn Amro Grp Dr	21,8800	0,41%	0,09	21,9700	21,6000	2.336.157	18/04/19 17:35
Accor	37,7300	-0,05%	-0,02	37,8500	37,3200	904.481	18/04/19 17:35
Adyen	670,0000	-2,59%	-17,80	686,8000	669,6000	46.238	18/04/19 17:35
Aegon	4,6690	-0,34%	-0,02	4,7000	4,6100	4.262.163	18/04/19 17:36
Ageas	46,5800	-0,13%	-0,06	46,8200	46,1300	364.275	18/04/19 17:35
Air Liquide	118,3000	0,98%	1,15	118,7500	117,3500	1.224.838	18/04/19 17:38
Airbus Br	120,2400	1,01%	1,20	120,6400	118,1800	2.066.169	18/04/19 17:35
Akzo Nobel Br	80,2500	0,25%	0,20	80,4300	79,3900	1.250.842	18/04/19 17:38
Alstom	40,6400	0,17%	0,07	40,7400	40,2700	312.206	18/04/19 17:36
Amundi	62,7000	-0,40%	-0,25	63,2500	61,9000	182.993	18/04/19 17:35
Arcelormittal	21,0400	-1,15%	-0,25	21,4250	20,5600	7.965.873	18/04/19 17:37
Arkema	94,9000	-0,23%	-0,22	95,3600	94,0000	166.472	18/04/19 17:35
Asml Hldg	183,2200	1,80%	3,24	184,2600	178,0000	1.804.825	18/04/19 17:38
Atos	94,4200	1,31%	1,22	94,6000	92,9800	492.478	18/04/19 17:37
Axa	23,7350	0,15%	0,04	23,8900	23,5250	8.274.363	18/04/19 17:35
Biomerieux	72,4000	-0,55%	-0,40	72,7500	71,5500	158.477	18/04/19 17:36
Bnp Paribas Br-a	48,9850	1,13%	0,55	49,0850	47,8550	6.633.598	18/04/19 17:37
Bouygues	35,0000	0,03%	0,01	35,1700	34,7100	856.172	18/04/19 17:37
Bureau Veritas	22,0100	0,23%	0,05	22,0900	21,8100	495.296	18/04/19 17:35
Capgemini	111,3500	-0,13%	-0,15	112,0500	110,8500	463.944	18/04/19 17:38
Carrefour	16,7150	-0,30%	-0,05	16,9050	16,7150	1.931.661	18/04/19 17:35
Colruyt	65,1000	-0,12%	-0,08	65,7200	64,9600	177.871	18/04/19 17:35
Covivio	94,7000	-0,32%	-0,30	95,0000	94,4000	75.035	18/04/19 17:35
Credit Agricole	12,4700	1,26%	0,16	12,4800	12,1200	8.299.743	18/04/19 17:37
Danone	70,4000	1,15%	0,80	71,1000	69,2000	2.701.020	18/04/19 17:35
Dassault Systemes	135,4500	0,97%	1,30	135,4500	133,5500	239.919	18/04/19 17:37
Dsm	102,6500	0,10%	0,10	102,9500	101,9000	450.072	18/04/19 17:35
Edenred	42,1800	2,16%	0,89	42,8000	40,7900	469.425	18/04/19 17:35
Edf	12,8300	-0,16%	-0,02	12,8950	12,6000	2.802.462	18/04/19 17:35
Edp-energias	3,4440	1,65%	0,06	3,4440	3,3730	6.525.064	18/04/19 17:35
Eiffage	87,9800	-0,74%	-0,66	88,9000	87,4600	200.127	18/04/19 17:35
Engie	13,3350	0,26%	0,04	13,3800	13,1750	6.097.236	18/04/19 17:37
Essilorluxott	108,1500	0,98%	1,05	108,1500	106,4000	1.407.658	18/04/19 17:37
Eurofins Scientif	370,0000	-0,32%	-1,20	375,4000	368,6000	35.636	18/04/19 17:37
Faurecia	48,0100	-0,44%	-0,21	48,9100	46,7100	518.837	18/04/19 17:35
Galp Energia -b-	14,4100	-0,41%	-0,06	14,5400	14,3950	1.063.662	18/04/19 17:35
Gbl	89,2000	0,72%	0,64	89,4800	88,3400	162.293	18/04/19 17:35
Gecina N	130,1000	-0,61%	-0,80	131,9000	130,1000	76.077	18/04/19 17:35
Getlink	14,0300	1,08%	0,15	14,0400	13,8800	794.044	18/04/19 17:35
Heineken	94,1800	0,00%	0,00	94,9400	93,8000	492.103	18/04/19 17:35
Icade	75,3500	-0,72%	-0,55	76,1000	75,0500	44.626	18/04/19 17:35
Iliad	97,2000	0,02%	0,02	97,8800	95,8600	95.177	18/04/19 17:35
Imerys	48,8200	-0,97%	-0,48	49,3400	48,6200	97.050	18/04/19 17:35
Ing Group	12,0400	0,38%	0,05	12,0860	11,8840	20.635.535	18/04/19 17:36
Ipsen	117,6000	-2,49%	-3,00	120,9000	117,6000	93.864	18/04/19 17:35
Jc Decaux	28,9400	0,00%	0,00	29,2800	28,8000	100.176	18/04/19 17:36
Jeronimo Martins	14,0300	-0,39%	-0,06	14,2250	14,0100	675.082	18/04/19 17:35
Kbc Gr	67,0000	-0,21%	-0,14	67,2600	65,8800	735.831	18/04/19 17:35
Kering	510,4000	-5,04%	-27,10	524,0000	496,6500	662.374	18/04/19 17:35