Cours EURONEXT 100 Cours EURONEXT 100 Information EURONEXT 100

Composition

EURONEXT 100

Fiche

Date: 15/02/19 18:01

Volume: -

Maximum: 1.008,21

Minimum: 990,42

1.005,88

13,76

1,39%

Fiche EURONEXT 100

Liste d'entreprises EURONEXT 100

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Ab Inbev	68,4500	2,33%	1,56	68,7000	66,6600	1.983.185	15/02/19 17:36
Abn Amro Grp Dr	20,4900	2,45%	0,49	20,5500	19,6100	4.011.832	15/02/19 17:37
Accor	39,6500	0,97%	0,38	39,7300	39,0400	821.718	15/02/19 17:38
Adyen	664,0000	0,45%	3,00	671,5000	657,2000	54.383	15/02/19 17:35
Aegon	4,5670	4,17%	0,18	4,5780	4,3680	14.465.291	15/02/19 17:35
Ageas	41,4700	1,17%	0,48	41,7900	40,9200	486.552	15/02/19 17:35
Air Liquide	106,8500	0,80%	0,85	107,0500	105,4500	1.079.170	15/02/19 17:35
Airbus	110,9800	3,55%	3,80	111,7600	107,2600	2.474.676	15/02/19 17:39
Akzo Nobel Br	81,0800	3,35%	2,63	82,1500	78,4300	2.246.685	15/02/19 17:35
Alstom	37,5600	1,90%	0,70	37,8900	37,3700	674.499	15/02/19 17:35
Amundi	54,4200	2,02%	1,08	54,6200	52,6000	206.576	15/02/19 17:35
Arcelormittal	20,1500	3,39%	0,66	20,4800	19,2380	8.082.873	15/02/19 17:36
Arkema	83,7000	1,68%	1,38	84,3400	81,5000	264.765	15/02/19 17:35
Asml Hldg	163,0800	0,34%	0,56	164,4800	161,3600	1.444.959	15/02/19 17:35
Atos	82,8200	0,75%	0,62	83,5200	80,8600	545.379	15/02/19 17:35
Axa	20,7450	1,84%	0,38	20,8300	20,2650	8.683.110	15/02/19 17:36
Biomerieux	69,7000	-0,14%	-0,10	70,5000	67,4000	193.096	15/02/19 17:35
Bnp Paribas Br-a	42,1100	4,19%	1,70	42,3400	40,1750	6.601.640	15/02/19 17:38
Bouygues	31,0000	3,02%	0,91	31,0700	29,9500	1.107.079	15/02/19 17:38
Bureau Veritas	19,6450	1,16%	0,23	19,7500	19,4100	932.380	15/02/19 17:35
Capgemini	102,5500	0,20%	0,20	102,8500	100,3500	562.470	15/02/19 17:35
Carrefour	18,1350	2,14%	0,38	18,1350	17,6300	2.405.130	15/02/19 17:36
Colruyt	62,5000	0,22%	0,14	62,7400	62,1000	124.595	15/02/19 17:35
Covivio	86,6500	-0,40%	-0,35	87,2500	86,5000	185.221	15/02/19 17:35
Credit Agricole	10,1960	4,04%	0,40	10,2340	9,7060	10.726.137	15/02/19 17:36
Danone	65,6900	0,66%	0,43	65,9100	65,1400	1.411.089	15/02/19 17:35
Dassault Systemes P	128,3500	1,22%	1,55	128,7500	126,2000	303.634	15/02/19 17:35
Dsm	94,4000	2,61%	2,40	95,5600	89,9200	1.927.203	15/02/19 17:35
Edenred	37,0900	0,57%	0,21	37,2700	36,7000	286.277	15/02/19 17:35
Edf	13,9900	-5,76%	-0,86	14,7300	13,8750	4.801.765	15/02/19 17:35
Edp-energias	3,2480	-0,37%	-0,01	3,2590	3,1970	8.205.834	15/02/19 17:36
Eiffage	82,4600	0,56%	0,46	82,4600	81,0600	211.800	15/02/19 17:35
Engie	14,1200	0,57%	0,08	14,1350	13,9600	4.671.753	15/02/19 17:35
Essilorluxott	105,8000	-0,28%	-0,30	106,2000	104,5000	911.714	15/02/19 17:35
Eurofins Scientif	341,0000	0,71%	2,40	349,8000	333,0000	56.900	15/02/19 17:35
Faurecia	39,4000	4,59%	1,73	39,7100	36,7100	692.181	15/02/19 17:37
Galp Energia -b-	14,3850	2,75%	0,39	14,4100	14,0150	1.679.131	15/02/19 17:35
Gbl	82,4200	0,46%	0,38	82,6400	81,4600	113.186	15/02/19 17:36
Gecina N	126,2000	0,08%	0,10	127,0000	125,1000	102.266	15/02/19 17:35
Getlink	12,6300	0,44%	0,06	12,6500	12,4650	855.968	15/02/19 17:35
Heineken	87,6200	0,46%	0,40	88,0600	86,7400	779.229	15/02/19 17:36
Icade	74,2000	0,47%	0,35	74,3500	73,4500	88.291	15/02/19 17:35
Iliad	88,3400	1,03%	0,90	88,7000	86,1200	207.694	15/02/19 17:35
Imerys	49,7200	3,63%	1,74	49,7200	47,7600	247.085	15/02/19 17:35
Ing Group	11,0420	2,98%	0,32	11,1200	10,6240	26.521.891	15/02/19 17:35
Ipsen	125,1000	6,02%	7,10	125,3500	117,7500	195.190	15/02/19 17:35
Jc Decaux	27,1200	1,04%	0,28	27,2600	26,7800	109.952	15/02/19 17:35
Jeronimo Martins	12,7450	-0,16%	-0,02	12,8150	12,6100	622.081	15/02/19 17:35
Kbc Gr	61,6400	3,49%	2,08	62,0000	59,1600	988.883	15/02/19 17:35
Kering	473,5000	1,13%	5,30	477,3000	462,0000	291.960	15/02/19 17:35