EURONEXT 100
Fiche
Date: 17:13
Volume:
-
Maximum:
1.071,60
Minimum:
1.066,64
Liste d'entreprises EURONEXT 100
| Ab Inbev | 77,9700 | 0,75% | 0,58 | 78,1400 | 76,5600 | 677.263 | 17:12 |
| Abn Amro Grp Dr | 19,3250 | 1,79% | 0,34 | 19,3500 | 19,0150 | 1.322.358 | 17:12 |
| Accor | 36,3700 | 0,14% | 0,05 | 36,5200 | 35,7500 | 657.722 | 17:12 |
| Adyen | 675,2000 | -2,00% | -13,80 | 679,0000 | 663,4000 | 155.924 | 17:13 |
| Aegon | 4,3690 | 2,63% | 0,11 | 4,3970 | 4,3010 | 5.948.429 | 17:12 |
| Ageas | 44,2800 | -0,16% | -0,07 | 44,4900 | 44,0700 | 354.315 | 17:12 |
| Air Liquide | 120,9000 | -0,17% | -0,20 | 121,6000 | 120,5000 | 453.866 | 17:12 |
| Airbus Br | 122,9000 | -2,04% | -2,56 | 125,7600 | 122,5600 | 835.814 | 17:13 |
| Akzo Nobel Br | 81,3400 | -0,89% | -0,73 | 82,4300 | 81,2600 | 738.339 | 17:12 |
| Alstom | 41,9100 | -0,97% | -0,41 | 42,6800 | 41,8800 | 330.585 | 17:13 |
| Amundi | 61,8500 | 1,73% | 1,05 | 62,2500 | 60,8000 | 74.364 | 17:08 |
| Arcelormittal | 15,3660 | 0,55% | 0,08 | 15,7500 | 15,2000 | 6.106.165 | 17:12 |
| Arkema | 79,8400 | 1,99% | 1,56 | 80,7000 | 78,0000 | 195.941 | 17:12 |
| Asml Hldg | 174,8200 | 0,68% | 1,18 | 175,5000 | 174,1600 | 464.133 | 17:13 |
| Atos | 72,6000 | -0,33% | -0,24 | 74,1600 | 72,5600 | 348.717 | 17:12 |
| Axa | 23,1400 | 0,09% | 0,02 | 23,2250 | 22,9300 | 4.719.341 | 17:13 |
| Biomerieux | 77,3500 | -0,45% | -0,35 | 77,8000 | 76,9000 | 32.497 | 17:12 |
| Bnp Paribas Br-a | 42,2900 | 1,92% | 0,80 | 42,3300 | 41,4350 | 2.704.363 | 17:12 |
| Bouygues | 32,5100 | 1,44% | 0,46 | 32,5700 | 31,8200 | 520.617 | 17:12 |
| Bureau Veritas | 21,7600 | -0,64% | -0,14 | 22,0300 | 21,7000 | 307.664 | 17:13 |
| Capgemini | 101,2500 | -0,64% | -0,65 | 102,5500 | 100,6000 | 310.840 | 17:11 |
| Carrefour | 17,2050 | -0,35% | -0,06 | 17,3450 | 16,9150 | 2.129.038 | 17:12 |
| Colruyt | 53,5400 | -15,42% | -9,76 | 59,8000 | 53,5200 | 807.126 | 17:13 |
| Covivio | 94,8000 | -0,99% | -0,95 | 95,7500 | 93,9500 | 55.522 | 17:12 |
| Credit Agricole | 10,7650 | 2,43% | 0,26 | 10,7750 | 10,4850 | 3.238.748 | 17:12 |
| Danone | 74,0200 | -0,11% | -0,08 | 74,4000 | 73,4400 | 769.463 | 17:12 |
| Dassault Systemes | 140,8500 | -0,74% | -1,05 | 142,0500 | 139,8000 | 167.166 | 17:12 |
| Dsm | 109,2000 | 0,18% | 0,20 | 109,3000 | 108,3500 | 451.438 | 17:12 |
| Edenred | 44,3100 | 0,54% | 0,24 | 44,9300 | 44,0900 | 362.433 | 17:12 |
| Edf | 12,0100 | -1,48% | -0,18 | 12,2350 | 11,9900 | 849.764 | 17:12 |
| Edp-energias | 3,4100 | -1,45% | -0,05 | 3,4600 | 3,4070 | 3.507.460 | 17:12 |
| Eiffage | 90,0800 | 1,60% | 1,42 | 90,2200 | 88,4400 | 182.134 | 17:12 |
| Engie | 13,4650 | 0,26% | 0,04 | 13,4650 | 13,3400 | 4.206.485 | 17:12 |
| Essilorluxott | 111,5500 | 1,41% | 1,55 | 111,7000 | 109,8500 | 489.826 | 17:12 |
| Eurofins Scientif | 377,8000 | 0,59% | 2,20 | 382,6000 | 372,8000 | 20.503 | 17:11 |
| Galp Energia -b- | 13,0550 | -0,38% | -0,05 | 13,2050 | 12,9900 | 791.415 | 17:11 |
| Gbl | 86,3800 | 0,28% | 0,24 | 86,7200 | 86,1200 | 99.170 | 17:12 |
| Gecina N | 135,6000 | -0,73% | -1,00 | 136,7000 | 134,2000 | 48.094 | 17:12 |
| Getlink | 14,2700 | 1,71% | 0,24 | 14,3100 | 14,0100 | 706.798 | 17:06 |
| Heineken | 97,5600 | 0,33% | 0,32 | 97,7200 | 96,5400 | 322.712 | 17:12 |
| Icade | 80,1000 | -0,93% | -0,75 | 81,2000 | 79,7500 | 42.249 | 17:13 |
| Iliad | 103,9000 | 3,08% | 3,10 | 104,6500 | 99,9000 | 153.419 | 17:12 |
| Ing Group | 10,2260 | 1,55% | 0,16 | 10,2400 | 10,0220 | 8.039.565 | 17:12 |
| Ipsen | 117,8000 | -0,59% | -0,70 | 118,3000 | 115,8000 | 54.823 | 17:11 |
| Jc Decaux | 27,0200 | 1,50% | 0,40 | 27,2200 | 26,5400 | 101.913 | 17:11 |
| Jeronimo Martins | 14,2000 | -2,37% | -0,35 | 14,5350 | 14,1650 | 383.968 | 17:12 |
| Kbc Gr | 58,0200 | 1,22% | 0,70 | 58,1600 | 57,2400 | 407.408 | 17:12 |
| Kering | 509,1000 | -0,99% | -5,10 | 518,4000 | 508,6000 | 120.267 | 17:13 |
| Klepierre | 30,3600 | -0,56% | -0,17 | 30,6600 | 30,1500 | 410.441 | 17:12 |
| Kon Ah Del Br | 20,7050 | -1,24% | -0,26 | 20,9750 | 20,6950 | 2.160.392 | 17:12 |
| suivant |