Composition
EURONEXT 100

Fiche

Grafica intradia de EURONEXT 100 (FR0003502079)

Date: 26/02/21 18:01
Volume: -
Maximum: 1.135,97
Minimum: 1.119,34
1.123,08
-18,90
-1,66%

Liste d'entreprises EURONEXT 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Ab Inbev
47,4600
-4,89%
-2,44
49,9800
47,2200
3.909.353
26/02/21 17:35
Accor
34,5600
-0,55%
-0,19
35,0700
33,6100
1.251.602
26/02/21 17:38
Adp
105,2000
-0,85%
-0,90
107,5000
103,0000
109.810
26/02/21 17:35
Adyen
1.916,0000
-0,96%
-18,50
1.933,0000
1.860,5000
97.426
26/02/21 17:38
Ageas
46,4600
-0,81%
-0,38
46,7100
45,7400
506.529
26/02/21 17:35
Air Liquide
124,7000
-1,66%
-2,10
127,1500
124,2500
1.813.739
26/02/21 17:37
Airbus Br
95,9100
-3,05%
-3,02
98,1400
95,1300
2.253.924
26/02/21 17:39
Akzo Nobel Br
85,5600
-1,04%
-0,90
86,5600
85,2000
792.612
26/02/21 17:35
Alstom
41,3400
-0,60%
-0,25
41,9400
40,8700
2.110.927
26/02/21 17:36
Arcelormittal
19,3580
-4,14%
-0,84
19,8000
19,2000
9.791.419
26/02/21 17:39
Argenx
277,6000
-0,43%
-1,20
284,2000
272,0000
89.270
26/02/21 17:36
Arkema
91,5000
0,51%
0,46
91,5800
89,4600
239.458
26/02/21 17:35
Asml Hldg
465,3500
-2,02%
-9,60
473,0000
456,5500
1.705.206
26/02/21 17:39
Atos
64,6200
-1,04%
-0,68
64,6600
63,7400
748.035
26/02/21 17:36
Axa
20,8000
-1,65%
-0,35
21,1350
20,6350
9.456.920
26/02/21 17:39
Biomerieux
105,2000
-0,94%
-1,00
107,3000
103,5000
224.944
26/02/21 17:35
Bnp Paribas A
49,2750
-2,06%
-1,04
50,9000
49,0050
6.149.816
26/02/21 17:37
Bouygues
33,5600
-2,04%
-0,70
34,0700
33,4800
1.147.725
26/02/21 17:35
Bureau Veritas
22,3900
-1,15%
-0,26
22,6000
22,2800
1.095.784
26/02/21 17:35
Capgemini
133,1500
-0,60%
-0,80
133,9000
131,0500
686.683
26/02/21 17:36
Carrefour
14,4450
-1,80%
-0,27
14,6200
14,4300
3.660.855
26/02/21 17:35
Cnp Assurances
14,9100
-1,58%
-0,24
15,1200
14,6400
846.343
26/02/21 17:35
Colruyt
49,6400
-1,27%
-0,64
50,6800
49,5800
364.796
26/02/21 17:35
Covivio
69,6500
-0,57%
-0,40
69,7000
68,3000
187.737
26/02/21 17:36
Credit Agricole
11,6150
-1,57%
-0,19
11,8100
11,4500
8.096.478
26/02/21 17:38
Danone
56,4600
-3,49%
-2,04
58,1600
56,3400
2.385.405
26/02/21 17:36
Dassault Avia
893,0000
-1,76%
-16,00
903,5000
890,0000
7.684
26/02/21 17:35
Dassault Systemes
171,9000
-0,55%
-0,95
172,9500
169,8000
438.099
26/02/21 17:35
Dsm
136,5500
-1,55%
-2,15
137,9000
135,7000
535.857
26/02/21 17:35
Edenred
45,8900
-3,10%
-1,47
46,8600
45,8900
500.834
26/02/21 17:35
Edf
9,9080
-0,78%
-0,08
10,0300
9,8200
2.974.777
26/02/21 17:37
Edp-energias
4,7460
-1,56%
-0,08
4,8400
4,7230
9.378.768
26/02/21 17:37
Eiffage
85,1600
-2,32%
-2,02
87,4200
84,6000
370.110
26/02/21 17:35
Engie
12,0850
-4,13%
-0,52
12,4900
12,0150
10.341.959
26/02/21 17:36
Essilorluxott
135,0000
0,07%
0,10
135,9000
132,8500
955.634
26/02/21 17:38
Eurofins Scientific
73,6400
-1,63%
-1,22
74,9400
73,0100
446.355
26/02/21 17:35
Euronext Br
89,2000
-1,05%
-0,95
89,9000
88,3000
108.401
26/02/21 17:38
Galapagos
68,2600
-3,31%
-2,34
69,7200
67,1400
425.894
26/02/21 17:39
Galp Energia -b-
9,2840
-3,97%
-0,38
9,5380
9,1740
4.069.070
26/02/21 17:35
Gbl
82,1600
-0,89%
-0,74
82,5800
81,3600
249.695
26/02/21 17:39
Gecina
114,7000
-1,29%
-1,50
115,4000
113,7000
192.252
26/02/21 17:35
Getlink
13,5700
-3,07%
-0,43
14,0400
13,5700
2.362.278
26/02/21 17:35
Heineken
81,7000
-2,99%
-2,52
84,0800
81,4000
972.335
26/02/21 17:37
Iliad
146,6000
-1,18%
-1,75
147,9000
146,0000
77.903
26/02/21 17:35
Ing Group
9,0390
-2,05%
-0,19
9,1960
8,9670
27.061.225
26/02/21 17:38
Ipsen
70,6500
-0,63%
-0,45
71,8500
69,7000
132.557
26/02/21 17:35
Jeronimo Martins
12,8500
-1,38%
-0,18
13,2200
12,8150
1.356.046
26/02/21 17:36
Just Eat Takeaw
79,8800
-1,99%
-1,62
80,5800
77,6600
1.228.550
26/02/21 17:39
Kbc Gr
59,6200
-4,06%
-2,52
61,8600
59,3800
894.191
26/02/21 17:36
Kering
524,9000
-0,46%
-2,40
530,9000
520,2000
272.449
26/02/21 17:37
suivant