Composition
EURONEXT 100

Fiche

Grafica intradia de EURONEXT 100 (FR0003502079)

Date: 18/10/18 18:01
Volume: -
Maximum: 1.006,41
Minimum: 996,07
996,22
-4,90
-0,49%

Liste d'entreprises EURONEXT 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Ab Inbev
73,0000
0,29%
0,21
73,3500
72,6000
1.395.645
18/10/18 17:35
Abn Amro Grp Dr
22,4300
-1,54%
-0,35
23,0000
22,4100
2.619.604
18/10/18 17:35
Accor
41,5700
-0,12%
-0,05
42,0300
41,4700
977.493
18/10/18 17:35
Aegon
5,3240
0,26%
0,01
5,3860
5,3040
9.065.083
18/10/18 17:37
Ageas
44,5900
0,13%
0,06
45,1900
44,1200
432.741
18/10/18 17:35
Air Liquide
106,2500
-0,42%
-0,45
108,0000
105,7500
1.190.049
18/10/18 17:35
Airbus
99,3100
-1,54%
-1,55
101,5200
98,7800
1.630.849
18/10/18 17:38
Akzo Nobel
74,2000
-2,37%
-1,80
76,1600
74,0200
1.055.245
18/10/18 17:35
Alstom
38,5300
0,94%
0,36
39,0400
38,1200
784.480
18/10/18 17:38
Altice Europe
2,3650
1,63%
0,04
2,4770
2,3350
8.891.492
18/10/18 17:35
Amundi
58,6400
-3,23%
-1,96
60,8000
58,5200
170.712
18/10/18 17:35
Arcelormittal
24,7300
-0,30%
-0,08
25,2200
24,5450
5.208.084
18/10/18 17:35
Arkema
95,6000
-1,50%
-1,46
97,1200
95,6000
148.575
18/10/18 17:35
Asml Hldg
155,3200
-3,16%
-5,06
160,1400
155,3200
1.788.881
18/10/18 17:36
Atos
97,4600
0,60%
0,58
99,0600
96,5800
431.720
18/10/18 17:35
Axa
22,5600
0,20%
0,05
22,7900
22,4900
7.352.859
18/10/18 17:38
Biomerieux
66,1000
2,01%
1,30
67,4000
65,5000
133.583
18/10/18 17:35
Bnp Paribas Br-a
49,2250
-0,76%
-0,38
50,0800
49,0750
4.626.619
18/10/18 17:38
Bouygues
36,4300
-0,60%
-0,22
36,9100
36,3400
646.203
18/10/18 17:35
Bureau Veritas
19,3700
-0,39%
-0,08
19,5850
19,3100
778.698
18/10/18 17:35
Capgemini
106,3000
0,33%
0,35
107,7500
104,2000
592.138
18/10/18 17:35
Carrefour
17,0300
9,34%
1,46
17,0950
16,4650
12.278.680
18/10/18 17:38
Casino Guic Per
41,5100
0,27%
0,11
42,6500
38,3600
1.625.877
18/10/18 17:35
Colruyt
50,5600
1,18%
0,59
51,2600
49,9200
283.718
18/10/18 17:35
Covivio
88,2500
1,55%
1,35
88,7500
86,3500
146.400
18/10/18 17:36
Credit Agricole
12,1160
-0,36%
-0,04
12,2740
12,0820
6.656.774
18/10/18 17:38
Danone
62,8200
0,96%
0,60
63,3300
61,8700
2.226.251
18/10/18 17:35
Dassault Systemes P
115,6500
-0,52%
-0,60
118,1500
115,5000
481.434
18/10/18 17:35
Dsm
79,6200
-1,34%
-1,08
80,6600
79,6200
931.860
18/10/18 17:35
Edenred
31,7600
0,19%
0,06
32,1800
31,5700
593.744
18/10/18 17:39
Edf
14,9750
0,77%
0,12
15,0600
14,7600
2.542.129
18/10/18 17:35
Edp-energias
3,1380
-0,06%
-0,00
3,1740
3,1270
3.272.532
18/10/18 17:35
Eiffage
90,1800
-0,18%
-0,16
90,9600
89,7600
213.155
18/10/18 17:35
Engie
11,6800
-0,60%
-0,07
11,8800
11,6600
7.325.631
18/10/18 17:38
Essilorluxott
115,9000
0,22%
0,25
117,5500
115,7500
634.049
18/10/18 17:36
Eurofins Scientif
415,4000
-1,70%
-7,20
429,0000
414,0000
31.116
18/10/18 17:35
Faurecia
42,7200
-2,33%
-1,02
44,2700
42,7200
665.209
18/10/18 17:36
Galp Energia -b-
15,6950
0,42%
0,07
15,8700
15,5700
1.422.123
18/10/18 17:35
Gbl
81,4800
-0,39%
-0,32
82,6000
81,3600
162.837
18/10/18 17:35
Gecina N
134,6000
-0,30%
-0,40
137,3000
134,2000
76.059
18/10/18 17:37
Getlink
10,6700
0,52%
0,06
10,7350
10,5200
765.817
18/10/18 17:35
Heineken
78,5000
2,27%
1,74
78,5800
77,0000
812.243
18/10/18 17:37
Icade
74,5500
-0,47%
-0,35
76,0000
74,5500
47.697
18/10/18 17:35
Iliad
111,3000
0,18%
0,20
114,3500
110,9500
176.061
18/10/18 17:35
Imerys
57,5000
-0,43%
-0,25
58,0500
57,3000
110.511
18/10/18 17:35
Ing Group
10,6020
-1,69%
-0,18
10,9080
10,5960
21.526.323
18/10/18 17:35
Ipsen
126,5000
0,96%
1,20
128,2000
125,2500
126.970
18/10/18 17:35
Jc Decaux
29,3800
-1,48%
-0,44
30,0400
29,3600
135.969
18/10/18 17:37
Jeronimo Martins
11,3600
0,09%
0,01
11,5200
11,3000
1.024.545
18/10/18 17:35
Kbc Gr
64,3600
-0,98%
-0,64
65,5400
64,3600
783.899
18/10/18 17:38
suivant