Cours EURONEXT 100 Cours EURONEXT 100 Information EURONEXT 100

Composition

EURONEXT 100

Fiche

Date: 04/12/20 18:01

Volume: -

Maximum: 1.108,60

Minimum: 1.101,98

1.108,60

7,60

0,69%

Fiche EURONEXT 100

Liste d'entreprises EURONEXT 100

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Ab Inbev	58,0300	1,90%	1,08	58,4900	57,0000	1.523.668	04/12/20 17:36
Accor	31,5600	3,48%	1,06	32,0700	30,3600	1.206.053	04/12/20 17:35
Adp	108,0000	2,08%	2,20	109,9000	106,0000	152.145	04/12/20 17:35
Adyen	1.659,0000	0,39%	6,50	1.667,0000	1.625,5000	72.798	04/12/20 17:38
Ageas	42,0800	0,33%	0,14	42,3500	41,5900	467.784	04/12/20 17:35
Air Liquide	134,6000	0,11%	0,15	135,3000	133,5500	849.840	04/12/20 17:36
Airbus Br	96,2400	1,31%	1,24	97,0400	94,9000	2.485.380	04/12/20 17:37
Akzo Nobel Br	90,0000	0,27%	0,24	90,1600	89,1800	678.971	04/12/20 17:36
Alstom	44,3700	-0,69%	-0,31	44,6800	43,5300	1.365.731	04/12/20 17:35
Arcelormittal	17,4740	3,02%	0,51	17,4740	16,9200	8.224.115	04/12/20 17:38
Argenx	237,6000	0,93%	2,20	239,2000	233,8000	37.651	04/12/20 17:35
Arkema	94,4000	-0,15%	-0,14	95,2800	94,0800	265.815	04/12/20 17:38
Asml Hldg	378,3000	1,38%	5,15	378,3000	372,2000	628.886	04/12/20 17:39
Atos	75,0200	0,78%	0,58	75,1200	74,0400	318.686	04/12/20 17:39
Axa	20,0000	0,73%	0,14	20,0400	19,7860	4.760.219	04/12/20 17:38
Biomerieux	116,9000	-1,18%	-1,40	118,9000	116,2000	132.723	04/12/20 17:35
Bnp Paribas A	45,7400	1,93%	0,87	45,8700	44,6800	5.761.943	04/12/20 17:39
Bouygues	35,5000	1,60%	0,56	35,5300	34,8400	911.448	04/12/20 17:35
Bureau Veritas	22,3000	0,31%	0,07	22,3300	22,1700	432.366	04/12/20 17:35
Capgemini	117,5000	1,64%	1,90	117,5000	114,7500	345.949	04/12/20 17:35
Carrefour	13,5000	-0,30%	-0,04	13,7250	13,4600	2.510.662	04/12/20 17:38
Cnp Assurances	13,4500	0,30%	0,04	13,5600	13,3500	559.158	04/12/20 17:37
Colruyt	48,7000	-1,93%	-0,96	50,2000	48,7000	210.459	04/12/20 17:35
Covivio	76,9500	2,94%	2,20	77,6500	74,3500	158.429	04/12/20 17:35
Credit Agricole	11,0500	4,00%	0,43	11,0500	10,5800	16.362.534	04/12/20 17:39
Danone	51,5800	0,51%	0,26	52,4600	51,3400	1.931.381	04/12/20 17:39
Dassault Avia	946,0000	4,70%	42,50	963,5000	926,0000	9.988	04/12/20 17:35
Dassault Systemes	153,0500	0,59%	0,90	153,2000	149,9000	357.018	04/12/20 17:35
Dsm	133,5500	-0,71%	-0,95	135,0000	132,9000	452.824	04/12/20 17:36
Edenred	48,1200	1,05%	0,50	48,3100	47,4500	342.799	04/12/20 17:35
Edf	13,1600	1,39%	0,18	13,2000	12,8800	2.299.352	04/12/20 17:36
Edp-energias	4,6050	0,66%	0,03	4,6210	4,5490	8.515.750	04/12/20 17:35
Eiffage	84,3600	1,88%	1,56	84,8000	82,2800	281.278	04/12/20 17:35
Engie	12,5000	-0,68%	-0,09	12,6650	12,4800	4.807.437	04/12/20 17:35
Essilorluxott	126,8000	0,44%	0,55	126,8000	125,8500	505.239	04/12/20 17:35
Eurofins Scientific	62,9600	-0,30%	-0,19	65,9400	62,1100	384.410	04/12/20 17:35
Euronext Br	88,6500	-1,06%	-0,95	90,0500	88,3500	88.946	04/12/20 17:35
Galapagos	100,3000	-1,04%	-1,05	102,5500	99,8800	520.521	04/12/20 17:35
Galp Energia -b-	9,3340	5,37%	0,48	9,3580	8,8900	2.700.646	04/12/20 17:35
Gbl	82,5400	0,78%	0,64	82,8400	81,9400	132.190	04/12/20 17:35
Gecina	130,7000	1,55%	2,00	131,4000	127,9000	105.300	04/12/20 17:35
Getlink	14,1400	-0,14%	-0,02	14,2800	14,0800	805.706	04/12/20 17:35
Heineken	91,1600	1,40%	1,26	91,5000	90,0000	557.323	04/12/20 17:35
Iliad	174,4500	-2,08%	-3,70	178,6500	173,9500	61.715	04/12/20 17:35
Ing Group	8,3910	1,15%	0,10	8,4680	8,2270	20.520.793	04/12/20 17:36
Ipsen	68,8000	-1,01%	-0,70	69,6000	68,5500	175.781	04/12/20 17:35
Jeronimo Martins	14,0800	0,79%	0,11	14,1000	13,9750	557.794	04/12/20 17:35
Just Eat Takeaw	85,2600	-1,32%	-1,14	86,6400	84,7000	880.491	04/12/20 17:35
Kbc Gr	61,9000	-1,90%	-1,20	64,0200	61,4000	1.111.443	04/12/20 17:36
Kering	601,9000	-0,51%	-3,10	607,6000	597,7000	133.333	04/12/20 17:35