Cours EURONEXT 100 Cours EURONEXT 100 Information EURONEXT 100

Composition

EURONEXT 100

Fiche

Date: 11/10/19 18:01

Volume: -

Maximum: 1.094,27

Minimum: 1.077,62

1.094,13

17,27

1,60%

Fiche EURONEXT 100

Liste d'entreprises EURONEXT 100

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Ab Inbev	83,9400	0,42%	0,35	84,1100	82,5800	1.456.071	11/10/19 17:37
Abn Amro Dr	16,5000	2,80%	0,45	16,5000	16,0700	6.216.620	11/10/19 17:37
Accor	38,1400	2,20%	0,82	38,3400	37,4000	803.037	11/10/19 17:39
Adyen	641,8000	3,22%	20,00	644,0000	628,0000	100.393	11/10/19 17:35
Aegon	3,8750	2,35%	0,09	3,9080	3,7960	11.399.586	11/10/19 17:35
Ageas	51,0000	1,31%	0,66	51,2400	50,2400	476.699	11/10/19 17:35
Air Liquide	119,3000	1,49%	1,75	119,6000	117,5500	990.113	11/10/19 17:35
Airbus Br	118,8800	0,81%	0,96	119,5200	116,8000	1.192.461	11/10/19 17:35
Akzo Nobel Br	82,8500	1,16%	0,95	82,9700	81,7700	840.031	11/10/19 17:35
Alstom	37,9400	1,55%	0,58	38,0500	37,2600	750.587	11/10/19 17:38
Amundi	63,1500	3,10%	1,90	63,7500	61,3500	188.786	11/10/19 17:35
Arcelormittal	13,4520	5,87%	0,75	13,4980	12,7620	11.992.367	11/10/19 17:35
Arkema	85,0800	3,15%	2,60	85,2800	82,6600	210.950	11/10/19 17:35
Asml Hldg	236,3000	2,49%	5,75	236,3000	230,5000	1.119.025	11/10/19 17:36
Atos	66,8200	2,08%	1,36	67,1800	65,8000	755.438	11/10/19 17:35
Axa	23,6400	3,89%	0,89	23,6750	22,7750	9.925.654	11/10/19 17:35
Biomerieux	75,3500	0,53%	0,40	75,8000	74,5000	88.647	11/10/19 17:35
Bnp Paribas A	45,7500	4,72%	2,06	45,7500	43,9550	6.085.966	11/10/19 17:36
Bouygues	38,6700	2,09%	0,79	38,6700	37,7900	2.111.104	11/10/19 17:38
Bureau Veritas	21,6100	1,08%	0,23	21,7700	21,3500	802.507	11/10/19 17:35
Capgemini	110,1000	2,56%	2,75	110,3500	107,0500	582.730	11/10/19 17:38
Carrefour	15,2400	1,23%	0,19	15,4250	15,0700	3.135.590	11/10/19 17:38
Colruyt	49,7700	0,79%	0,39	50,4400	48,9900	299.070	11/10/19 17:35
Covivio	98,6500	0,31%	0,30	98,7000	97,8500	118.711	11/10/19 17:35
Credit Agricole	11,2200	4,52%	0,49	11,2700	10,8250	8.678.227	11/10/19 17:38
Danone	79,2200	0,76%	0,60	79,2400	78,1200	1.320.519	11/10/19 17:35
Dassault Systemes	138,3000	2,41%	3,25	138,8500	135,9500	373.786	11/10/19 17:35
Dsm	110,0000	3,82%	4,05	110,0000	105,8500	907.561	11/10/19 17:35
Edenred	42,5800	0,57%	0,24	42,6800	42,0800	368.429	11/10/19 17:35
Edf	9,4280	0,45%	0,04	9,4640	9,3300	1.809.068	11/10/19 17:35
Edp-energias	3,6040	0,25%	0,01	3,6260	3,5780	8.663.553	11/10/19 17:35
Eiffage	95,1000	2,06%	1,92	95,1000	93,0400	222.225	11/10/19 17:35
Engie	15,0300	2,42%	0,36	15,0350	14,6000	6.859.466	11/10/19 17:35
Essilorluxott	134,3000	1,36%	1,80	134,3000	132,3500	617.130	11/10/19 17:35
Eurofins Scientif	458,0000	0,31%	1,40	461,4000	452,2000	25.469	11/10/19 17:35
Galp Energia -b-	13,6300	1,26%	0,17	13,6700	13,5150	1.768.769	11/10/19 17:35
Gbl	87,8200	0,90%	0,78	88,3000	87,1000	246.949	11/10/19 17:35
Gecina N	152,1000	1,27%	1,90	152,7000	149,8000	178.903	11/10/19 17:35
Getlink	14,3700	5,74%	0,78	14,3700	13,5700	2.058.845	11/10/19 17:36
Heineken	96,7800	0,35%	0,34	96,9800	95,7800	490.834	11/10/19 17:35
Icade	85,1000	1,86%	1,55	85,1000	83,6500	84.200	11/10/19 17:35
Iliad	86,2400	1,13%	0,96	87,9000	85,7400	170.219	11/10/19 17:38
Ing Group	9,8380	3,92%	0,37	9,8380	9,4360	26.096.179	11/10/19 17:37
Ipsen	88,6000	1,90%	1,65	89,0500	86,1000	145.507	11/10/19 17:35
Jc Decaux	23,6200	-0,08%	-0,02	23,8600	23,3200	304.982	11/10/19 17:35
Jeronimo Martins	15,1500	0,56%	0,09	15,2200	15,0050	961.126	11/10/19 17:35
Kbc Gr	61,0000	3,39%	2,00	61,0000	59,0200	982.040	11/10/19 17:38
Kering	471,8500	2,00%	9,25	472,3000	460,6000	255.405	11/10/19 17:35
Klepierre	31,4600	1,32%	0,41	31,5200	30,8000	831.729	11/10/19 17:35
Kon Ah Del Br	22,8400	1,62%	0,37	23,1100	22,5000	3.388.445	11/10/19 17:38