Composition
EURONEXT 100

Fiche

Grafica intradia de EURONEXT 100 (FR0003502079)

Date: 14:05
Volume: -
Maximum: 1.053,17
Minimum: 1.045,67
1.050,76
2,32
0,22%

Liste d'entreprises EURONEXT 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Ab Inbev
86,0500
1,00%
0,85
86,2800
85,1000
546.746
14:04
Abn Amro Grp Dr
25,2200
0,12%
0,03
25,4100
25,1700
832.740
14:04
Accor
45,0900
0,20%
0,09
45,2900
44,9500
183.073
14:02
Aegon
5,9940
0,40%
0,02
6,0160
5,9540
3.085.647
14:04
Ageas
43,5000
-0,53%
-0,23
43,7200
43,4300
358.070
14:04
Air Liquide
104,3000
0,63%
0,65
104,6500
103,3000
317.034
14:03
Airbus
94,9700
0,77%
0,73
95,5800
94,1300
556.673
14:04
Akzo Nobel
78,5000
0,31%
0,24
78,8800
78,1400
296.738
14:04
Alstom
37,9700
0,77%
0,29
38,0000
37,7100
146.675
14:03
Altice A
8,3940
2,97%
0,24
8,4160
8,1600
3.382.071
14:04
Arcelormittal
28,6400
1,54%
0,44
28,7800
28,0750
2.226.242
14:05
Arkema
110,7500
0,73%
0,80
111,2500
109,5000
64.476
14:04
Asml Hldg
158,3000
-1,52%
-2,45
160,1500
156,7500
1.076.582
14:04
Atos
110,3500
0,27%
0,30
110,5000
109,7500
105.038
14:04
Axa
23,5550
0,43%
0,10
23,6000
23,3500
2.078.270
14:04
Biomerieux
64,6000
-1,82%
-1,20
66,2000
64,0000
84.650
14:04
Bnp Paribas Br-a
63,0600
0,75%
0,47
63,2500
62,6400
1.661.509
14:04
Bouygues
42,7700
-0,21%
-0,09
43,0000
42,7000
219.578
14:04
Bureau Veritas
21,3700
-0,33%
-0,07
21,5800
21,3400
221.993
14:03
Capgemini
105,0000
-0,14%
-0,15
105,3500
104,6500
101.826
14:01
Carrefour
16,5800
1,04%
0,17
16,6300
16,4000
892.392
14:03
Casino Guic Per
42,8300
1,30%
0,55
42,9100
42,2300
217.772
14:04
Colruyt
45,7400
0,44%
0,20
45,8100
45,3600
82.860
14:04
Credit Agricole
13,6000
0,74%
0,10
13,6350
13,4850
1.881.005
14:04
Danone
66,4500
-0,02%
-0,01
66,5300
65,8900
694.815
14:03
Dassault Avia
1.659,0000
1,16%
19,00
1.674,0000
1.634,0000
3.224
14:03
Dassault Systemes P
108,3000
-0,82%
-0,90
109,3000
107,6500
129.160
14:04
Dsm
86,0600
-0,67%
-0,58
86,8800
85,9000
268.208
14:04
Edf
11,6000
-3,01%
-0,36
11,7600
11,5800
1.394.099
14:04
Edp-energias
3,1970
-0,31%
-0,01
3,2150
3,1870
1.954.198
14:03
Eiffage
97,0600
0,73%
0,70
97,4600
96,3000
85.422
14:03
Engie
14,1600
0,50%
0,07
14,2100
14,0650
1.878.022
14:04
Essilor Intl
113,3000
-0,04%
-0,05
113,9500
113,0500
171.192
14:04
Eurofins Scientif
434,8000
0,09%
0,40
434,8000
431,0000
6.691
14:03
Faurecia
67,9800
-1,11%
-0,76
69,9600
67,3000
266.533
14:04
Fonc. Des Regions
89,0000
0,79%
0,70
89,0500
88,2000
34.415
14:04
Galp Energia -b-
16,0100
-0,62%
-0,10
16,1300
15,8100
529.787
14:04
Gbl
94,6000
0,42%
0,40
94,9000
94,3400
116.577
14:02
Gecina N
140,7000
0,50%
0,70
141,0000
139,8000
20.823
14:00
Grp Eurotunnel
11,6500
0,78%
0,09
11,6550
11,5600
114.649
14:04
Heineken
88,5200
-0,02%
-0,02
88,5800
88,1400
277.845
14:04
Icade
79,7000
0,50%
0,40
79,8000
78,9000
28.379
14:03
Iliad
174,5500
0,63%
1,10
176,9500
173,8500
39.199
14:04
Imerys
80,8000
0,69%
0,55
81,1500
80,1000
25.948
14:05
Ing Group
14,2140
0,17%
0,02
14,2620
14,1760
6.005.565
14:04
Ingenico Group P
70,6800
0,06%
0,04
70,6800
70,0200
74.094
14:04
Ipsen
126,6000
-1,09%
-1,40
127,8500
126,0500
21.190
14:04
Jc Decaux
29,5800
0,00%
0,00
29,6600
29,3000
49.730
14:03
Jeronimo Martins
14,2250
0,25%
0,04
14,2950
14,1550
255.556
14:05
Kbc Gr
72,9200
-0,38%
-0,28
73,7200
72,8600
262.755
14:04
suivant