Composition
EURONEXT 100

Fiche

Grafica intradia de EURONEXT 100 (FR0003502079)

Date: 18:05
Volume: -
Maximum: 1.047,45
Minimum: 1.040,35
1.041,77
1,05
0,10%

Liste d'entreprises EURONEXT 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Ab Inbev
98,3900
-0,06%
-0,06
99,2500
98,1500
789.981
17:38
Abn Amro Grp Dr
24,9850
1,36%
0,34
25,1100
24,6200
2.045.326
17:35
Accor
41,8150
-0,24%
-0,10
42,0350
41,5850
442.441
17:35
Aegon
5,1100
0,27%
0,01
5,1450
5,0730
5.133.615
17:35
Ageas
40,7350
0,65%
0,27
40,9150
40,4000
598.439
17:35
Air Liquide
106,3000
0,14%
0,15
107,2000
105,7000
544.416
17:35
Airbus
85,8000
-0,10%
-0,09
86,3300
85,3800
951.963
17:36
Akzo Nobel
77,9000
-0,50%
-0,39
78,1900
77,7500
545.934
17:35
Alstom
34,8700
-0,64%
-0,23
35,2000
34,7850
405.563
17:35
Altice A
7,4780
-4,74%
-0,37
8,0980
7,4660
13.726.585
17:39
Arcelormittal
24,7600
-0,24%
-0,06
25,0200
24,7350
3.272.925
17:35
Arkema P
104,4000
-0,33%
-0,35
105,6500
103,9000
220.235
17:35
Asml Hldg
155,8000
-0,03%
-0,05
156,5500
154,9000
805.650
17:39
Atos P
127,1500
1,72%
2,15
127,4000
124,7500
228.108
17:35
Axa
25,3500
0,80%
0,20
25,4900
25,0500
3.558.568
17:36
Biomerieux
67,8400
-0,26%
-0,18
68,5800
67,6600
73.987
17:35
Bnp Paribas P-a
63,6400
1,06%
0,67
64,3400
62,8300
3.026.786
17:37
Bouygues
43,1300
-0,15%
-0,07
43,3900
43,0000
661.097
17:35
Bureau Veritas
22,1900
-0,47%
-0,11
22,3700
22,1900
288.329
17:35
Capgemini
101,3500
1,35%
1,35
101,8000
99,7700
428.875
17:36
Carrefour
16,7600
-0,03%
-0,01
16,8400
16,6900
1.504.918
17:36
Casino Gui P
47,9200
-0,29%
-0,14
48,3050
47,8650
240.189
17:35
Colruyt
44,9300
-0,38%
-0,17
45,2500
44,6600
242.706
17:35
Credit Agricole
14,1250
1,44%
0,20
14,2350
13,9200
5.193.497
17:36
Danone
70,7900
0,77%
0,54
71,5400
70,6800
1.929.868
17:36
Dassault Avia. P
1.299,5000
-1,16%
-15,25
1.321,0000
1.298,6000
3.765
17:35
Dassault Systemes P
91,4000
0,73%
0,66
91,5600
90,4300
211.508
17:35
Dsm
78,0800
-0,37%
-0,29
78,6700
77,9700
584.489
17:35
Edf
10,9250
0,78%
0,09
11,1200
10,7900
4.789.975
17:36
Edp-energias
2,9090
-0,62%
-0,02
2,9340
2,9040
2.797.663
17:35
Eiffage
92,1900
-0,43%
-0,40
92,5600
91,9000
207.392
17:35
Engie
14,4550
-0,38%
-0,06
14,5950
14,4550
3.355.090
17:36
Essilor Intl
108,2000
0,28%
0,30
109,3000
107,5500
549.444
17:35
Eurofins Scientif
510,0500
-0,82%
-4,20
515,0500
510,0000
8.373
17:35
Faurecia P
62,7500
1,26%
0,78
62,8000
61,8700
310.534
17:35
Fonc. Des Regions
88,8800
-0,81%
-0,73
89,6400
88,8100
85.883
17:35
Galp Energia -b-
15,9250
0,03%
0,01
15,9950
15,7850
735.672
17:35
Gbl
89,6000
-0,22%
-0,20
90,0800
89,4000
121.504
17:35
Gecina N
137,8000
-0,33%
-0,45
138,9000
137,6500
38.797
17:35
Grp Eurotunnel P
11,0600
-0,18%
-0,02
11,1100
11,0100
618.293
17:35
Heineken
85,4200
0,08%
0,07
85,9900
85,1800
507.629
17:35
Icade
77,4100
-0,12%
-0,09
77,7100
77,2500
74.003
17:35
Iliad
196,6500
0,69%
1,35
198,0500
194,8000
100.370
17:35
Imerys
77,2500
-0,01%
-0,01
77,6900
76,8000
45.151
17:36
Ing Group
15,2950
0,79%
0,12
15,3900
15,1350
10.770.962
17:35
Ingenico Group P
82,1100
0,04%
0,03
82,7900
81,9400
139.999
17:35
Ipsen P
101,6000
-1,50%
-1,55
103,2500
101,0500
102.907
17:35
Jc Decaux
33,8850
0,77%
0,26
34,1450
33,6050
99.340
17:35
Jeronimo Martins
16,1950
0,47%
0,08
16,3400
16,1050
601.452
17:35
Kbc Gr
69,0200
1,50%
1,02
69,1200
67,8400
816.750
17:35
suivant