Composition
EURONEXT 100

Fiche

Grafica intradia de EURONEXT 100 (FR0003502079)

Date: 19/06/18 18:05
Volume: -
Maximum: 1.052,41
Minimum: 1.046,28
1.050,75
-9,98
-0,94%

Liste d'entreprises EURONEXT 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Ab Inbev
83,0200
0,05%
0,04
83,3700
82,0300
1.659.537
19/06/18 17:38
Abn Amro Grp Dr
22,1400
-0,05%
-0,01
22,2500
21,7100
2.837.055
19/06/18 17:35
Accor
43,3200
-1,10%
-0,48
43,7200
43,2000
966.231
19/06/18 17:35
Aegon
5,4340
2,22%
0,12
5,4880
5,2160
18.016.207
19/06/18 17:36
Ageas
44,0300
0,73%
0,32
44,2000
43,1900
875.913
19/06/18 17:35
Air Liquide
108,1500
-1,59%
-1,75
109,1000
107,6500
880.659
19/06/18 17:35
Airbus
100,3400
-1,53%
-1,56
100,5400
99,0800
1.695.805
19/06/18 17:36
Akzo Nobel
74,6000
-1,14%
-0,86
75,1200
74,1000
750.496
19/06/18 17:35
Alstom
39,8800
-0,25%
-0,10
40,1100
39,4700
913.625
19/06/18 17:36
Altice Europe
3,3330
-0,39%
-0,01
3,3940
3,2540
10.926.950
19/06/18 17:35
Amundi
62,3000
0,16%
0,10
62,5800
61,4000
192.803
19/06/18 17:35
Arcelormittal
27,0600
-3,84%
-1,08
27,4900
26,8600
6.196.190
19/06/18 17:35
Arkema
101,2000
-1,46%
-1,50
102,2000
99,9600
233.588
19/06/18 17:35
Asml Hldg
176,7500
-2,78%
-5,05
178,1500
174,5000
1.457.886
19/06/18 17:37
Atos
120,9500
-0,86%
-1,05
121,5500
118,0500
418.286
19/06/18 17:35
Axa
21,4950
-0,39%
-0,09
21,5300
21,2250
8.152.684
19/06/18 17:36
Biomerieux
78,5000
-0,63%
-0,50
78,8000
77,4000
149.863
19/06/18 17:35
Bnp Paribas Br-a
53,7500
-0,37%
-0,20
53,9600
52,9900
3.720.027
19/06/18 17:36
Bouygues
38,1700
-0,18%
-0,07
38,3200
37,6500
905.621
19/06/18 17:36
Bureau Veritas
23,3800
-0,21%
-0,05
23,5900
23,1300
1.364.667
19/06/18 17:35
Capgemini
115,0000
-2,04%
-2,40
115,9500
114,3000
637.228
19/06/18 17:36
Carrefour
15,2250
-1,14%
-0,18
15,3100
15,1550
3.392.453
19/06/18 17:35
Casino Guic Per
33,0700
-1,43%
-0,48
33,4900
32,9700
747.348
19/06/18 17:35
Colruyt
45,0800
-1,21%
-0,55
45,4100
44,0400
475.348
19/06/18 17:35
Covivio
88,8500
-0,39%
-0,35
89,1000
88,4000
103.478
19/06/18 17:35
Credit Agricole
11,7750
-0,08%
-0,01
11,8250
11,5350
6.228.022
19/06/18 17:35
Danone
63,9600
-0,36%
-0,23
64,3000
63,4600
1.877.474
19/06/18 17:35
Dassault Systemes P
124,9500
-0,56%
-0,70
126,5000
124,5000
335.169
19/06/18 17:35
Dsm
89,1600
-0,31%
-0,28
89,6400
88,1600
973.355
19/06/18 17:35
Edenred
26,6000
-1,95%
-0,53
26,8300
26,0600
996.596
19/06/18 17:35
Edf
11,2500
-0,35%
-0,04
11,3100
11,0650
2.214.529
19/06/18 17:35
Edp-energias
3,3800
-0,30%
-0,01
3,4310
3,3670
5.335.755
19/06/18 17:35
Eiffage
95,0600
-0,25%
-0,24
95,2400
94,0200
312.467
19/06/18 17:35
Engie
13,2000
-0,38%
-0,05
13,2100
13,0600
7.307.561
19/06/18 17:36
Essilor Intl
119,1500
-0,21%
-0,25
119,2000
117,9000
510.726
19/06/18 17:35
Eurofins Scientif
406,4000
-1,07%
-4,40
409,4000
402,2000
29.086
19/06/18 17:35
Faurecia
69,2800
-2,70%
-1,92
70,0400
69,0000
373.546
19/06/18 17:35
Galp Energia -b-
15,7650
-1,75%
-0,28
16,0000
15,6600
1.710.711
19/06/18 17:39
Gbl
91,4400
-1,27%
-1,18
92,2600
91,2400
230.297
19/06/18 17:35
Gecina N
143,3000
-1,98%
-2,90
146,1000
143,2000
128.062
19/06/18 17:35
Getlink
12,0900
-1,19%
-0,15
12,2350
12,0100
1.019.476
19/06/18 17:35
Heineken
85,6800
-1,18%
-1,02
86,9000
85,5200
725.056
19/06/18 17:35
Icade
81,2000
-1,34%
-1,10
82,3500
81,2000
78.001
19/06/18 17:35
Iliad
140,4500
1,19%
1,65
141,5000
135,9500
191.913
19/06/18 17:35
Imerys
69,5000
-0,71%
-0,50
69,8000
68,7500
102.761
19/06/18 17:35
Ing Group
12,5880
-0,24%
-0,03
12,6520
12,4080
13.922.069
19/06/18 17:35
Ipsen
135,6500
-1,02%
-1,40
136,0500
134,1000
71.269
19/06/18 17:36
Jc Decaux
27,1200
-1,24%
-0,34
27,3000
26,9600
137.463
19/06/18 17:35
Jeronimo Martins
12,7750
-2,26%
-0,30
13,0050
12,7750
1.271.668
19/06/18 17:35
Kbc Gr
66,1600
0,43%
0,28
66,3600
64,7600
689.526
19/06/18 17:35
suivant