Composition
EURONEXT 100

Fiche

Grafica intradia de EURONEXT 100 (FR0003502079)

Date: 11/10/19 18:01
Volume: -
Maximum: 1.094,27
Minimum: 1.077,62
1.094,13
17,27
1,60%

Liste d'entreprises EURONEXT 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Ab Inbev
83,9400
0,42%
0,35
84,1100
82,5800
1.456.071
11/10/19 17:37
Abn Amro Dr
16,5000
2,80%
0,45
16,5000
16,0700
6.216.620
11/10/19 17:37
Accor
38,1400
2,20%
0,82
38,3400
37,4000
803.037
11/10/19 17:39
Adyen
641,8000
3,22%
20,00
644,0000
628,0000
100.393
11/10/19 17:35
Aegon
3,8750
2,35%
0,09
3,9080
3,7960
11.399.586
11/10/19 17:35
Ageas
51,0000
1,31%
0,66
51,2400
50,2400
476.699
11/10/19 17:35
Air Liquide
119,3000
1,49%
1,75
119,6000
117,5500
990.113
11/10/19 17:35
Airbus Br
118,8800
0,81%
0,96
119,5200
116,8000
1.192.461
11/10/19 17:35
Akzo Nobel Br
82,8500
1,16%
0,95
82,9700
81,7700
840.031
11/10/19 17:35
Alstom
37,9400
1,55%
0,58
38,0500
37,2600
750.587
11/10/19 17:38
Amundi
63,1500
3,10%
1,90
63,7500
61,3500
188.786
11/10/19 17:35
Arcelormittal
13,4520
5,87%
0,75
13,4980
12,7620
11.992.367
11/10/19 17:35
Arkema
85,0800
3,15%
2,60
85,2800
82,6600
210.950
11/10/19 17:35
Asml Hldg
236,3000
2,49%
5,75
236,3000
230,5000
1.119.025
11/10/19 17:36
Atos
66,8200
2,08%
1,36
67,1800
65,8000
755.438
11/10/19 17:35
Axa
23,6400
3,89%
0,89
23,6750
22,7750
9.925.654
11/10/19 17:35
Biomerieux
75,3500
0,53%
0,40
75,8000
74,5000
88.647
11/10/19 17:35
Bnp Paribas A
45,7500
4,72%
2,06
45,7500
43,9550
6.085.966
11/10/19 17:36
Bouygues
38,6700
2,09%
0,79
38,6700
37,7900
2.111.104
11/10/19 17:38
Bureau Veritas
21,6100
1,08%
0,23
21,7700
21,3500
802.507
11/10/19 17:35
Capgemini
110,1000
2,56%
2,75
110,3500
107,0500
582.730
11/10/19 17:38
Carrefour
15,2400
1,23%
0,19
15,4250
15,0700
3.135.590
11/10/19 17:38
Colruyt
49,7700
0,79%
0,39
50,4400
48,9900
299.070
11/10/19 17:35
Covivio
98,6500
0,31%
0,30
98,7000
97,8500
118.711
11/10/19 17:35
Credit Agricole
11,2200
4,52%
0,49
11,2700
10,8250
8.678.227
11/10/19 17:38
Danone
79,2200
0,76%
0,60
79,2400
78,1200
1.320.519
11/10/19 17:35
Dassault Systemes
138,3000
2,41%
3,25
138,8500
135,9500
373.786
11/10/19 17:35
Dsm
110,0000
3,82%
4,05
110,0000
105,8500
907.561
11/10/19 17:35
Edenred
42,5800
0,57%
0,24
42,6800
42,0800
368.429
11/10/19 17:35
Edf
9,4280
0,45%
0,04
9,4640
9,3300
1.809.068
11/10/19 17:35
Edp-energias
3,6040
0,25%
0,01
3,6260
3,5780
8.663.553
11/10/19 17:35
Eiffage
95,1000
2,06%
1,92
95,1000
93,0400
222.225
11/10/19 17:35
Engie
15,0300
2,42%
0,36
15,0350
14,6000
6.859.466
11/10/19 17:35
Essilorluxott
134,3000
1,36%
1,80
134,3000
132,3500
617.130
11/10/19 17:35
Eurofins Scientif
458,0000
0,31%
1,40
461,4000
452,2000
25.469
11/10/19 17:35
Galp Energia -b-
13,6300
1,26%
0,17
13,6700
13,5150
1.768.769
11/10/19 17:35
Gbl
87,8200
0,90%
0,78
88,3000
87,1000
246.949
11/10/19 17:35
Gecina N
152,1000
1,27%
1,90
152,7000
149,8000
178.903
11/10/19 17:35
Getlink
14,3700
5,74%
0,78
14,3700
13,5700
2.058.845
11/10/19 17:36
Heineken
96,7800
0,35%
0,34
96,9800
95,7800
490.834
11/10/19 17:35
Icade
85,1000
1,86%
1,55
85,1000
83,6500
84.200
11/10/19 17:35
Iliad
86,2400
1,13%
0,96
87,9000
85,7400
170.219
11/10/19 17:38
Ing Group
9,8380
3,92%
0,37
9,8380
9,4360
26.096.179
11/10/19 17:37
Ipsen
88,6000
1,90%
1,65
89,0500
86,1000
145.507
11/10/19 17:35
Jc Decaux
23,6200
-0,08%
-0,02
23,8600
23,3200
304.982
11/10/19 17:35
Jeronimo Martins
15,1500
0,56%
0,09
15,2200
15,0050
961.126
11/10/19 17:35
Kbc Gr
61,0000
3,39%
2,00
61,0000
59,0200
982.040
11/10/19 17:38
Kering
471,8500
2,00%
9,25
472,3000
460,6000
255.405
11/10/19 17:35
Klepierre
31,4600
1,32%
0,41
31,5200
30,8000
831.729
11/10/19 17:35
Kon Ah Del Br
22,8400
1,62%
0,37
23,1100
22,5000
3.388.445
11/10/19 17:38
suivant