EURONEXT 100
Fiche
Date: 18:01
Volume:
-
Maximum:
1.054,85
Minimum:
1.043,91
Liste d'entreprises EURONEXT 100
| Ab Inbev | 86,1500 | -0,57% | -0,49 | 87,3600 | 85,8300 | 1.255.217 | 17:35 |
| Abn Amro Dr | 15,9750 | -0,06% | -0,01 | 16,1550 | 15,8950 | 4.304.055 | 17:35 |
| Accor | 38,6900 | -0,92% | -0,36 | 39,1700 | 38,5200 | 576.604 | 17:35 |
| Adyen | 643,8000 | -4,96% | -33,60 | 674,8000 | 636,8000 | 239.708 | 17:35 |
| Aegon | 3,6020 | 0,19% | 0,01 | 3,6430 | 3,5480 | 9.674.184 | 17:35 |
| Ageas | 48,3300 | -0,45% | -0,22 | 48,6700 | 48,0300 | 575.903 | 17:35 |
| Air Liquide | 124,2000 | -0,60% | -0,75 | 125,4500 | 123,7000 | 590.900 | 17:35 |
| Airbus Br | 124,4200 | -2,80% | -3,58 | 127,8400 | 124,2600 | 1.018.327 | 17:35 |
| Akzo Nobel Br | 81,4800 | -0,11% | -0,09 | 82,0300 | 81,3100 | 536.523 | 17:35 |
| Alstom | 38,8800 | -1,54% | -0,61 | 39,4200 | 38,6900 | 357.352 | 17:35 |
| Amundi | 57,8000 | 1,23% | 0,70 | 58,0000 | 56,7000 | 244.264 | 17:35 |
| Arcelormittal | 12,4880 | 2,87% | 0,35 | 12,6940 | 11,8940 | 7.025.937 | 17:35 |
| Arkema | 78,6600 | -0,20% | -0,16 | 79,8600 | 77,6800 | 239.599 | 17:35 |
| Asml Hldg | 193,6800 | -1,18% | -2,32 | 196,6600 | 192,8200 | 721.570 | 17:36 |
| Atos | 68,1400 | -1,96% | -1,36 | 69,3200 | 68,1000 | 296.596 | 17:35 |
| Axa | 21,5800 | 0,00% | 0,00 | 21,6700 | 21,3950 | 5.144.569 | 17:35 |
| Biomerieux | 75,3500 | -1,37% | -1,05 | 76,4000 | 75,2500 | 52.181 | 17:35 |
| Bnp Paribas A | 40,9400 | 0,83% | 0,34 | 41,3350 | 40,4550 | 4.737.444 | 17:35 |
| Bouygues | 32,8200 | -0,55% | -0,18 | 33,1200 | 32,6700 | 711.252 | 17:37 |
| Bureau Veritas | 21,2100 | -1,35% | -0,29 | 21,4600 | 21,1800 | 446.812 | 17:35 |
| Capgemini | 106,9000 | -2,29% | -2,50 | 109,0000 | 106,9000 | 371.477 | 17:35 |
| Carrefour | 15,6400 | 0,13% | 0,02 | 15,8450 | 15,3300 | 3.577.625 | 17:35 |
| Colruyt | 45,3000 | -1,20% | -0,55 | 46,1200 | 45,2600 | 192.062 | 17:35 |
| Covivio | 94,2000 | -0,32% | -0,30 | 94,7500 | 93,6000 | 103.028 | 17:35 |
| Credit Agricole | 10,2550 | 0,84% | 0,09 | 10,3650 | 10,1150 | 4.429.060 | 17:35 |
| Danone | 79,6800 | -1,14% | -0,92 | 80,7400 | 79,4200 | 1.169.167 | 17:35 |
| Dassault Systemes | 127,6000 | -3,59% | -4,75 | 132,0000 | 127,3500 | 304.616 | 17:35 |
| Dsm | 111,3500 | -0,40% | -0,45 | 112,0500 | 110,6500 | 456.959 | 17:35 |
| Edenred | 44,3000 | -2,85% | -1,30 | 45,5000 | 44,3000 | 416.658 | 17:35 |
| Edf | 10,4350 | -1,09% | -0,12 | 10,6000 | 10,4350 | 1.651.723 | 17:35 |
| Edp-energias | 3,3680 | 0,18% | 0,01 | 3,3740 | 3,3500 | 5.549.352 | 17:35 |
| Eiffage | 92,0000 | -1,08% | -1,00 | 93,3000 | 92,0000 | 248.780 | 17:35 |
| Engie | 13,4450 | -0,77% | -0,11 | 13,5950 | 13,4350 | 3.990.743 | 17:35 |
| Essilorluxott | 130,5000 | -0,57% | -0,75 | 131,4000 | 130,1000 | 545.608 | 17:35 |
| Eurofins Scientif | 384,4000 | -1,89% | -7,40 | 391,8000 | 383,2000 | 20.985 | 17:35 |
| Galp Energia -b- | 12,7550 | -0,47% | -0,06 | 12,9300 | 12,6700 | 1.310.796 | 17:35 |
| Gbl | 82,8400 | 0,51% | 0,42 | 83,1200 | 82,0400 | 167.049 | 17:35 |
| Gecina N | 140,8000 | -0,42% | -0,60 | 141,1000 | 139,2000 | 98.033 | 17:35 |
| Getlink | 12,4900 | -0,95% | -0,12 | 12,6100 | 12,4100 | 861.902 | 17:35 |
| Heineken | 95,2000 | -1,16% | -1,12 | 96,4600 | 95,1800 | 493.682 | 17:35 |
| Icade | 78,9000 | -0,94% | -0,75 | 79,6000 | 78,7500 | 76.294 | 17:37 |
| Iliad | 94,5800 | -0,73% | -0,70 | 95,8400 | 94,1200 | 146.975 | 17:35 |
| Ing Group | 8,5760 | 2,02% | 0,17 | 8,6290 | 8,3350 | 16.384.831 | 17:35 |
| Ipsen | 93,0500 | -1,69% | -1,60 | 94,8000 | 93,0500 | 144.710 | 17:35 |
| Jc Decaux | 25,5800 | 0,08% | 0,02 | 25,7000 | 25,2600 | 181.893 | 17:35 |
| Jeronimo Martins | 14,6700 | -0,78% | -0,12 | 14,8350 | 14,6050 | 548.741 | 17:35 |
| Kbc Gr | 52,4000 | -0,53% | -0,28 | 53,2200 | 52,0400 | 729.003 | 17:35 |
| Kering | 430,8000 | -1,88% | -8,25 | 437,2500 | 429,9000 | 234.115 | 17:35 |
| Klepierre | 27,4100 | -0,22% | -0,06 | 27,5900 | 27,2500 | 555.141 | 17:35 |
| Kon Ah Del Br | 20,8300 | -0,26% | -0,06 | 21,0000 | 20,7400 | 2.974.786 | 17:35 |
| suivant |