Cours EURONEXT 100 Cours EURONEXT 100 Information EURONEXT 100

Composition

EURONEXT 100

Fiche

Date: 19/06/18 18:05

Volume: -

Maximum: 1.052,41

Minimum: 1.046,28

1.050,75

-9,98

-0,94%

Fiche EURONEXT 100

Liste d'entreprises EURONEXT 100

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Ab Inbev	83,0200	0,05%	0,04	83,3700	82,0300	1.659.537	19/06/18 17:38
Abn Amro Grp Dr	22,1400	-0,05%	-0,01	22,2500	21,7100	2.837.055	19/06/18 17:35
Accor	43,3200	-1,10%	-0,48	43,7200	43,2000	966.231	19/06/18 17:35
Aegon	5,4340	2,22%	0,12	5,4880	5,2160	18.016.207	19/06/18 17:36
Ageas	44,0300	0,73%	0,32	44,2000	43,1900	875.913	19/06/18 17:35
Air Liquide	108,1500	-1,59%	-1,75	109,1000	107,6500	880.659	19/06/18 17:35
Airbus	100,3400	-1,53%	-1,56	100,5400	99,0800	1.695.805	19/06/18 17:36
Akzo Nobel	74,6000	-1,14%	-0,86	75,1200	74,1000	750.496	19/06/18 17:35
Alstom	39,8800	-0,25%	-0,10	40,1100	39,4700	913.625	19/06/18 17:36
Altice Europe	3,3330	-0,39%	-0,01	3,3940	3,2540	10.926.950	19/06/18 17:35
Amundi	62,3000	0,16%	0,10	62,5800	61,4000	192.803	19/06/18 17:35
Arcelormittal	27,0600	-3,84%	-1,08	27,4900	26,8600	6.196.190	19/06/18 17:35
Arkema	101,2000	-1,46%	-1,50	102,2000	99,9600	233.588	19/06/18 17:35
Asml Hldg	176,7500	-2,78%	-5,05	178,1500	174,5000	1.457.886	19/06/18 17:37
Atos	120,9500	-0,86%	-1,05	121,5500	118,0500	418.286	19/06/18 17:35
Axa	21,4950	-0,39%	-0,09	21,5300	21,2250	8.152.684	19/06/18 17:36
Biomerieux	78,5000	-0,63%	-0,50	78,8000	77,4000	149.863	19/06/18 17:35
Bnp Paribas Br-a	53,7500	-0,37%	-0,20	53,9600	52,9900	3.720.027	19/06/18 17:36
Bouygues	38,1700	-0,18%	-0,07	38,3200	37,6500	905.621	19/06/18 17:36
Bureau Veritas	23,3800	-0,21%	-0,05	23,5900	23,1300	1.364.667	19/06/18 17:35
Capgemini	115,0000	-2,04%	-2,40	115,9500	114,3000	637.228	19/06/18 17:36
Carrefour	15,2250	-1,14%	-0,18	15,3100	15,1550	3.392.453	19/06/18 17:35
Casino Guic Per	33,0700	-1,43%	-0,48	33,4900	32,9700	747.348	19/06/18 17:35
Colruyt	45,0800	-1,21%	-0,55	45,4100	44,0400	475.348	19/06/18 17:35
Covivio	88,8500	-0,39%	-0,35	89,1000	88,4000	103.478	19/06/18 17:35
Credit Agricole	11,7750	-0,08%	-0,01	11,8250	11,5350	6.228.022	19/06/18 17:35
Danone	63,9600	-0,36%	-0,23	64,3000	63,4600	1.877.474	19/06/18 17:35
Dassault Systemes P	124,9500	-0,56%	-0,70	126,5000	124,5000	335.169	19/06/18 17:35
Dsm	89,1600	-0,31%	-0,28	89,6400	88,1600	973.355	19/06/18 17:35
Edenred	26,6000	-1,95%	-0,53	26,8300	26,0600	996.596	19/06/18 17:35
Edf	11,2500	-0,35%	-0,04	11,3100	11,0650	2.214.529	19/06/18 17:35
Edp-energias	3,3800	-0,30%	-0,01	3,4310	3,3670	5.335.755	19/06/18 17:35
Eiffage	95,0600	-0,25%	-0,24	95,2400	94,0200	312.467	19/06/18 17:35
Engie	13,2000	-0,38%	-0,05	13,2100	13,0600	7.307.561	19/06/18 17:36
Essilor Intl	119,1500	-0,21%	-0,25	119,2000	117,9000	510.726	19/06/18 17:35
Eurofins Scientif	406,4000	-1,07%	-4,40	409,4000	402,2000	29.086	19/06/18 17:35
Faurecia	69,2800	-2,70%	-1,92	70,0400	69,0000	373.546	19/06/18 17:35
Galp Energia -b-	15,7650	-1,75%	-0,28	16,0000	15,6600	1.710.711	19/06/18 17:39
Gbl	91,4400	-1,27%	-1,18	92,2600	91,2400	230.297	19/06/18 17:35
Gecina N	143,3000	-1,98%	-2,90	146,1000	143,2000	128.062	19/06/18 17:35
Getlink	12,0900	-1,19%	-0,15	12,2350	12,0100	1.019.476	19/06/18 17:35
Heineken	85,6800	-1,18%	-1,02	86,9000	85,5200	725.056	19/06/18 17:35
Icade	81,2000	-1,34%	-1,10	82,3500	81,2000	78.001	19/06/18 17:35
Iliad	140,4500	1,19%	1,65	141,5000	135,9500	191.913	19/06/18 17:35
Imerys	69,5000	-0,71%	-0,50	69,8000	68,7500	102.761	19/06/18 17:35
Ing Group	12,5880	-0,24%	-0,03	12,6520	12,4080	13.922.069	19/06/18 17:35
Ipsen	135,6500	-1,02%	-1,40	136,0500	134,1000	71.269	19/06/18 17:36
Jc Decaux	27,1200	-1,24%	-0,34	27,3000	26,9600	137.463	19/06/18 17:35
Jeronimo Martins	12,7750	-2,26%	-0,30	13,0050	12,7750	1.271.668	19/06/18 17:35
Kbc Gr	66,1600	0,43%	0,28	66,3600	64,7600	689.526	19/06/18 17:35