Cours EURONEXT 100 Cours EURONEXT 100 Information EURONEXT 100

Composition

EURONEXT 100

Fiche

Date: 26/02/21 18:01

Volume: -

Maximum: 1.135,97

Minimum: 1.119,34

1.123,08

-18,90

-1,66%

Fiche EURONEXT 100

Liste d'entreprises EURONEXT 100

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Ab Inbev	47,4600	-4,89%	-2,44	49,9800	47,2200	3.909.353	26/02/21 17:35
Accor	34,5600	-0,55%	-0,19	35,0700	33,6100	1.251.602	26/02/21 17:38
Adp	105,2000	-0,85%	-0,90	107,5000	103,0000	109.810	26/02/21 17:35
Adyen	1.916,0000	-0,96%	-18,50	1.933,0000	1.860,5000	97.426	26/02/21 17:38
Ageas	46,4600	-0,81%	-0,38	46,7100	45,7400	506.529	26/02/21 17:35
Air Liquide	124,7000	-1,66%	-2,10	127,1500	124,2500	1.813.739	26/02/21 17:37
Airbus Br	95,9100	-3,05%	-3,02	98,1400	95,1300	2.253.924	26/02/21 17:39
Akzo Nobel Br	85,5600	-1,04%	-0,90	86,5600	85,2000	792.612	26/02/21 17:35
Alstom	41,3400	-0,60%	-0,25	41,9400	40,8700	2.110.927	26/02/21 17:36
Arcelormittal	19,3580	-4,14%	-0,84	19,8000	19,2000	9.791.419	26/02/21 17:39
Argenx	277,6000	-0,43%	-1,20	284,2000	272,0000	89.270	26/02/21 17:36
Arkema	91,5000	0,51%	0,46	91,5800	89,4600	239.458	26/02/21 17:35
Asml Hldg	465,3500	-2,02%	-9,60	473,0000	456,5500	1.705.206	26/02/21 17:39
Atos	64,6200	-1,04%	-0,68	64,6600	63,7400	748.035	26/02/21 17:36
Axa	20,8000	-1,65%	-0,35	21,1350	20,6350	9.456.920	26/02/21 17:39
Biomerieux	105,2000	-0,94%	-1,00	107,3000	103,5000	224.944	26/02/21 17:35
Bnp Paribas A	49,2750	-2,06%	-1,04	50,9000	49,0050	6.149.816	26/02/21 17:37
Bouygues	33,5600	-2,04%	-0,70	34,0700	33,4800	1.147.725	26/02/21 17:35
Bureau Veritas	22,3900	-1,15%	-0,26	22,6000	22,2800	1.095.784	26/02/21 17:35
Capgemini	133,1500	-0,60%	-0,80	133,9000	131,0500	686.683	26/02/21 17:36
Carrefour	14,4450	-1,80%	-0,27	14,6200	14,4300	3.660.855	26/02/21 17:35
Cnp Assurances	14,9100	-1,58%	-0,24	15,1200	14,6400	846.343	26/02/21 17:35
Colruyt	49,6400	-1,27%	-0,64	50,6800	49,5800	364.796	26/02/21 17:35
Covivio	69,6500	-0,57%	-0,40	69,7000	68,3000	187.737	26/02/21 17:36
Credit Agricole	11,6150	-1,57%	-0,19	11,8100	11,4500	8.096.478	26/02/21 17:38
Danone	56,4600	-3,49%	-2,04	58,1600	56,3400	2.385.405	26/02/21 17:36
Dassault Avia	893,0000	-1,76%	-16,00	903,5000	890,0000	7.684	26/02/21 17:35
Dassault Systemes	171,9000	-0,55%	-0,95	172,9500	169,8000	438.099	26/02/21 17:35
Dsm	136,5500	-1,55%	-2,15	137,9000	135,7000	535.857	26/02/21 17:35
Edenred	45,8900	-3,10%	-1,47	46,8600	45,8900	500.834	26/02/21 17:35
Edf	9,9080	-0,78%	-0,08	10,0300	9,8200	2.974.777	26/02/21 17:37
Edp-energias	4,7460	-1,56%	-0,08	4,8400	4,7230	9.378.768	26/02/21 17:37
Eiffage	85,1600	-2,32%	-2,02	87,4200	84,6000	370.110	26/02/21 17:35
Engie	12,0850	-4,13%	-0,52	12,4900	12,0150	10.341.959	26/02/21 17:36
Essilorluxott	135,0000	0,07%	0,10	135,9000	132,8500	955.634	26/02/21 17:38
Eurofins Scientific	73,6400	-1,63%	-1,22	74,9400	73,0100	446.355	26/02/21 17:35
Euronext Br	89,2000	-1,05%	-0,95	89,9000	88,3000	108.401	26/02/21 17:38
Galapagos	68,2600	-3,31%	-2,34	69,7200	67,1400	425.894	26/02/21 17:39
Galp Energia -b-	9,2840	-3,97%	-0,38	9,5380	9,1740	4.069.070	26/02/21 17:35
Gbl	82,1600	-0,89%	-0,74	82,5800	81,3600	249.695	26/02/21 17:39
Gecina	114,7000	-1,29%	-1,50	115,4000	113,7000	192.252	26/02/21 17:35
Getlink	13,5700	-3,07%	-0,43	14,0400	13,5700	2.362.278	26/02/21 17:35
Heineken	81,7000	-2,99%	-2,52	84,0800	81,4000	972.335	26/02/21 17:37
Iliad	146,6000	-1,18%	-1,75	147,9000	146,0000	77.903	26/02/21 17:35
Ing Group	9,0390	-2,05%	-0,19	9,1960	8,9670	27.061.225	26/02/21 17:38
Ipsen	70,6500	-0,63%	-0,45	71,8500	69,7000	132.557	26/02/21 17:35
Jeronimo Martins	12,8500	-1,38%	-0,18	13,2200	12,8150	1.356.046	26/02/21 17:36
Just Eat Takeaw	79,8800	-1,99%	-1,62	80,5800	77,6600	1.228.550	26/02/21 17:39
Kbc Gr	59,6200	-4,06%	-2,52	61,8600	59,3800	894.191	26/02/21 17:36
Kering	524,9000	-0,46%	-2,40	530,9000	520,2000	272.449	26/02/21 17:37