EURONEXT 100
Fiche
Date: 14:05
Volume:
-
Maximum:
1.053,17
Minimum:
1.045,67
Liste d'entreprises EURONEXT 100
| Ab Inbev | 86,0500 | 1,00% | 0,85 | 86,2800 | 85,1000 | 546.746 | 14:04 |
| Abn Amro Grp Dr | 25,2200 | 0,12% | 0,03 | 25,4100 | 25,1700 | 832.740 | 14:04 |
| Accor | 45,0900 | 0,20% | 0,09 | 45,2900 | 44,9500 | 183.073 | 14:02 |
| Aegon | 5,9940 | 0,40% | 0,02 | 6,0160 | 5,9540 | 3.085.647 | 14:04 |
| Ageas | 43,5000 | -0,53% | -0,23 | 43,7200 | 43,4300 | 358.070 | 14:04 |
| Air Liquide | 104,3000 | 0,63% | 0,65 | 104,6500 | 103,3000 | 317.034 | 14:03 |
| Airbus | 94,9700 | 0,77% | 0,73 | 95,5800 | 94,1300 | 556.673 | 14:04 |
| Akzo Nobel | 78,5000 | 0,31% | 0,24 | 78,8800 | 78,1400 | 296.738 | 14:04 |
| Alstom | 37,9700 | 0,77% | 0,29 | 38,0000 | 37,7100 | 146.675 | 14:03 |
| Altice A | 8,3940 | 2,97% | 0,24 | 8,4160 | 8,1600 | 3.382.071 | 14:04 |
| Arcelormittal | 28,6400 | 1,54% | 0,44 | 28,7800 | 28,0750 | 2.226.242 | 14:05 |
| Arkema | 110,7500 | 0,73% | 0,80 | 111,2500 | 109,5000 | 64.476 | 14:04 |
| Asml Hldg | 158,3000 | -1,52% | -2,45 | 160,1500 | 156,7500 | 1.076.582 | 14:04 |
| Atos | 110,3500 | 0,27% | 0,30 | 110,5000 | 109,7500 | 105.038 | 14:04 |
| Axa | 23,5550 | 0,43% | 0,10 | 23,6000 | 23,3500 | 2.078.270 | 14:04 |
| Biomerieux | 64,6000 | -1,82% | -1,20 | 66,2000 | 64,0000 | 84.650 | 14:04 |
| Bnp Paribas Br-a | 63,0600 | 0,75% | 0,47 | 63,2500 | 62,6400 | 1.661.509 | 14:04 |
| Bouygues | 42,7700 | -0,21% | -0,09 | 43,0000 | 42,7000 | 219.578 | 14:04 |
| Bureau Veritas | 21,3700 | -0,33% | -0,07 | 21,5800 | 21,3400 | 221.993 | 14:03 |
| Capgemini | 105,0000 | -0,14% | -0,15 | 105,3500 | 104,6500 | 101.826 | 14:01 |
| Carrefour | 16,5800 | 1,04% | 0,17 | 16,6300 | 16,4000 | 892.392 | 14:03 |
| Casino Guic Per | 42,8300 | 1,30% | 0,55 | 42,9100 | 42,2300 | 217.772 | 14:04 |
| Colruyt | 45,7400 | 0,44% | 0,20 | 45,8100 | 45,3600 | 82.860 | 14:04 |
| Credit Agricole | 13,6000 | 0,74% | 0,10 | 13,6350 | 13,4850 | 1.881.005 | 14:04 |
| Danone | 66,4500 | -0,02% | -0,01 | 66,5300 | 65,8900 | 694.815 | 14:03 |
| Dassault Avia | 1.659,0000 | 1,16% | 19,00 | 1.674,0000 | 1.634,0000 | 3.224 | 14:03 |
| Dassault Systemes P | 108,3000 | -0,82% | -0,90 | 109,3000 | 107,6500 | 129.160 | 14:04 |
| Dsm | 86,0600 | -0,67% | -0,58 | 86,8800 | 85,9000 | 268.208 | 14:04 |
| Edf | 11,6000 | -3,01% | -0,36 | 11,7600 | 11,5800 | 1.394.099 | 14:04 |
| Edp-energias | 3,1970 | -0,31% | -0,01 | 3,2150 | 3,1870 | 1.954.198 | 14:03 |
| Eiffage | 97,0600 | 0,73% | 0,70 | 97,4600 | 96,3000 | 85.422 | 14:03 |
| Engie | 14,1600 | 0,50% | 0,07 | 14,2100 | 14,0650 | 1.878.022 | 14:04 |
| Essilor Intl | 113,3000 | -0,04% | -0,05 | 113,9500 | 113,0500 | 171.192 | 14:04 |
| Eurofins Scientif | 434,8000 | 0,09% | 0,40 | 434,8000 | 431,0000 | 6.691 | 14:03 |
| Faurecia | 67,9800 | -1,11% | -0,76 | 69,9600 | 67,3000 | 266.533 | 14:04 |
| Fonc. Des Regions | 89,0000 | 0,79% | 0,70 | 89,0500 | 88,2000 | 34.415 | 14:04 |
| Galp Energia -b- | 16,0100 | -0,62% | -0,10 | 16,1300 | 15,8100 | 529.787 | 14:04 |
| Gbl | 94,6000 | 0,42% | 0,40 | 94,9000 | 94,3400 | 116.577 | 14:02 |
| Gecina N | 140,7000 | 0,50% | 0,70 | 141,0000 | 139,8000 | 20.823 | 14:00 |
| Grp Eurotunnel | 11,6500 | 0,78% | 0,09 | 11,6550 | 11,5600 | 114.649 | 14:04 |
| Heineken | 88,5200 | -0,02% | -0,02 | 88,5800 | 88,1400 | 277.845 | 14:04 |
| Icade | 79,7000 | 0,50% | 0,40 | 79,8000 | 78,9000 | 28.379 | 14:03 |
| Iliad | 174,5500 | 0,63% | 1,10 | 176,9500 | 173,8500 | 39.199 | 14:04 |
| Imerys | 80,8000 | 0,69% | 0,55 | 81,1500 | 80,1000 | 25.948 | 14:05 |
| Ing Group | 14,2140 | 0,17% | 0,02 | 14,2620 | 14,1760 | 6.005.565 | 14:04 |
| Ingenico Group P | 70,6800 | 0,06% | 0,04 | 70,6800 | 70,0200 | 74.094 | 14:04 |
| Ipsen | 126,6000 | -1,09% | -1,40 | 127,8500 | 126,0500 | 21.190 | 14:04 |
| Jc Decaux | 29,5800 | 0,00% | 0,00 | 29,6600 | 29,3000 | 49.730 | 14:03 |
| Jeronimo Martins | 14,2250 | 0,25% | 0,04 | 14,2950 | 14,1550 | 255.556 | 14:05 |
| Kbc Gr | 72,9200 | -0,38% | -0,28 | 73,7200 | 72,8600 | 262.755 | 14:04 |
| suivant |