Composition
EURONEXT 100

Fiche

Grafica intradia de EURONEXT 100 (FR0003502079)

Date: 14/08/18 18:01
Volume: -
Maximum: 1.067,49
Minimum: 1.059,18
1.061,29
0,33
0,03%

Liste d'entreprises EURONEXT 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Ab Inbev
85,7800
1,61%
1,36
86,1600
84,5000
1.579.433
14/08/18 17:38
Abn Amro Grp Dr
23,0000
-1,12%
-0,26
23,4600
22,8700
2.176.316
14/08/18 17:35
Accor
43,2800
-0,37%
-0,16
43,9100
43,1300
536.920
14/08/18 17:35
Aegon
5,4040
-0,04%
-0,00
5,4920
5,3740
7.744.723
14/08/18 17:35
Ageas
44,8800
-0,42%
-0,19
45,7200
44,5900
731.086
14/08/18 17:35
Air Liquide
106,8500
0,09%
0,10
107,9000
106,5500
469.024
14/08/18 17:38
Airbus
108,0000
-0,09%
-0,10
109,0400
107,4800
667.568
14/08/18 17:36
Akzo Nobel
81,0200
0,20%
0,16
81,4600
80,9400
299.445
14/08/18 17:36
Alstom
37,3300
-0,85%
-0,32
37,8700
37,1900
550.753
14/08/18 17:35
Altice Europe
2,4010
-2,87%
-0,07
2,5230
2,3900
5.360.211
14/08/18 17:35
Amundi
59,3000
-0,84%
-0,50
60,3400
59,2000
108.172
14/08/18 17:35
Arcelormittal
26,1500
-0,51%
-0,14
26,6200
25,8100
3.782.272
14/08/18 17:38
Arkema
105,7000
0,14%
0,15
106,5000
105,2500
128.686
14/08/18 17:35
Asml Hldg
180,9500
0,50%
0,90
182,6000
180,5000
867.966
14/08/18 17:35
Atos
99,0200
0,55%
0,54
99,4600
98,2200
375.897
14/08/18 17:35
Axa
21,5300
-0,62%
-0,14
21,8000
21,4150
5.013.699
14/08/18 17:35
Biomerieux
71,8000
0,98%
0,70
72,7000
71,5000
61.513
14/08/18 17:35
Bnp Paribas Br-a
51,8600
-0,29%
-0,15
52,5600
51,5300
4.182.375
14/08/18 17:35
Bouygues
37,0000
0,14%
0,05
37,2400
36,9100
538.688
14/08/18 17:35
Bureau Veritas
22,2900
0,22%
0,05
22,4000
22,2300
384.899
14/08/18 17:35
Capgemini
110,7500
0,23%
0,25
111,0500
110,3000
480.320
14/08/18 17:35
Carrefour
15,0900
-0,95%
-0,15
15,4400
15,0700
2.711.568
14/08/18 17:35
Casino Guic Per
30,6400
-0,07%
-0,02
31,2400
30,3700
812.285
14/08/18 17:35
Colruyt
51,5800
0,31%
0,16
51,7400
51,2000
179.332
14/08/18 17:35
Covivio
87,8000
-1,13%
-1,00
88,9500
87,5500
56.065
14/08/18 17:35
Credit Agricole
11,8300
-1,66%
-0,20
12,1400
11,7550
8.820.624
14/08/18 17:35
Danone
68,0500
0,67%
0,45
68,6200
67,9100
1.322.214
14/08/18 17:35
Dassault Systemes P
133,5500
2,06%
2,70
133,7000
130,8500
276.372
14/08/18 17:35
Dsm
90,5200
0,49%
0,44
90,5800
90,1200
392.960
14/08/18 17:35
Edenred
35,0300
-0,09%
-0,03
35,2500
34,7100
582.144
14/08/18 17:35
Edf
13,3500
0,38%
0,05
13,4900
13,2600
1.611.802
14/08/18 17:35
Edp-energias
3,4100
-0,41%
-0,01
3,4590
3,4100
2.701.648
14/08/18 17:35
Eiffage
95,8600
-0,10%
-0,10
96,2200
95,5800
200.695
14/08/18 17:35
Engie
13,1800
0,15%
0,02
13,2650
13,1450
4.370.813
14/08/18 17:35
Essilor Intl
124,1500
0,32%
0,40
125,3500
123,7500
361.796
14/08/18 17:35
Eurofins Scientif
438,8000
0,60%
2,60
443,0000
434,6000
25.132
14/08/18 17:35
Faurecia
54,5000
-0,29%
-0,16
54,9600
53,8800
266.051
14/08/18 17:35
Galp Energia -b-
17,6850
0,14%
0,03
17,6950
17,4000
1.020.306
14/08/18 17:35
Gbl
89,9800
0,36%
0,32
90,1400
89,6400
113.622
14/08/18 17:35
Gecina N
145,4000
-0,89%
-1,30
147,0000
144,9000
81.667
14/08/18 17:35
Getlink
11,2850
-0,49%
-0,06
11,3700
11,2000
829.219
14/08/18 17:35
Heineken
87,2200
0,16%
0,14
87,9400
87,0800
531.833
14/08/18 17:35
Icade
81,1500
-0,86%
-0,70
81,8500
80,9500
41.889
14/08/18 17:35
Iliad
124,7000
-0,76%
-0,95
127,4000
124,1000
102.778
14/08/18 17:35
Imerys
63,2500
0,40%
0,25
63,8000
63,0500
91.528
14/08/18 17:35
Ing Group
11,8180
-0,29%
-0,03
11,9760
11,7180
16.465.431
14/08/18 17:35
Ipsen
142,9000
-0,80%
-1,15
144,8000
142,5500
61.603
14/08/18 17:35
Jc Decaux
26,0000
-2,91%
-0,78
26,7600
25,4600
306.137
14/08/18 17:35
Jeronimo Martins
12,8350
-0,70%
-0,09
13,0650
12,7950
935.157
14/08/18 17:35
Kbc Gr
64,0000
1,07%
0,68
64,0600
63,2800
954.525
14/08/18 17:35
suivant