Cours EURONEXT 100 Cours EURONEXT 100 Information EURONEXT 100

Composition

EURONEXT 100

Fiche

Date: 18/10/18 18:01

Volume: -

Maximum: 1.006,41

Minimum: 996,07

996,22

-4,90

-0,49%

Fiche EURONEXT 100

Liste d'entreprises EURONEXT 100

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Ab Inbev	73,0000	0,29%	0,21	73,3500	72,6000	1.395.645	18/10/18 17:35
Abn Amro Grp Dr	22,4300	-1,54%	-0,35	23,0000	22,4100	2.619.604	18/10/18 17:35
Accor	41,5700	-0,12%	-0,05	42,0300	41,4700	977.493	18/10/18 17:35
Aegon	5,3240	0,26%	0,01	5,3860	5,3040	9.065.083	18/10/18 17:37
Ageas	44,5900	0,13%	0,06	45,1900	44,1200	432.741	18/10/18 17:35
Air Liquide	106,2500	-0,42%	-0,45	108,0000	105,7500	1.190.049	18/10/18 17:35
Airbus	99,3100	-1,54%	-1,55	101,5200	98,7800	1.630.849	18/10/18 17:38
Akzo Nobel	74,2000	-2,37%	-1,80	76,1600	74,0200	1.055.245	18/10/18 17:35
Alstom	38,5300	0,94%	0,36	39,0400	38,1200	784.480	18/10/18 17:38
Altice Europe	2,3650	1,63%	0,04	2,4770	2,3350	8.891.492	18/10/18 17:35
Amundi	58,6400	-3,23%	-1,96	60,8000	58,5200	170.712	18/10/18 17:35
Arcelormittal	24,7300	-0,30%	-0,08	25,2200	24,5450	5.208.084	18/10/18 17:35
Arkema	95,6000	-1,50%	-1,46	97,1200	95,6000	148.575	18/10/18 17:35
Asml Hldg	155,3200	-3,16%	-5,06	160,1400	155,3200	1.788.881	18/10/18 17:36
Atos	97,4600	0,60%	0,58	99,0600	96,5800	431.720	18/10/18 17:35
Axa	22,5600	0,20%	0,05	22,7900	22,4900	7.352.859	18/10/18 17:38
Biomerieux	66,1000	2,01%	1,30	67,4000	65,5000	133.583	18/10/18 17:35
Bnp Paribas Br-a	49,2250	-0,76%	-0,38	50,0800	49,0750	4.626.619	18/10/18 17:38
Bouygues	36,4300	-0,60%	-0,22	36,9100	36,3400	646.203	18/10/18 17:35
Bureau Veritas	19,3700	-0,39%	-0,08	19,5850	19,3100	778.698	18/10/18 17:35
Capgemini	106,3000	0,33%	0,35	107,7500	104,2000	592.138	18/10/18 17:35
Carrefour	17,0300	9,34%	1,46	17,0950	16,4650	12.278.680	18/10/18 17:38
Casino Guic Per	41,5100	0,27%	0,11	42,6500	38,3600	1.625.877	18/10/18 17:35
Colruyt	50,5600	1,18%	0,59	51,2600	49,9200	283.718	18/10/18 17:35
Covivio	88,2500	1,55%	1,35	88,7500	86,3500	146.400	18/10/18 17:36
Credit Agricole	12,1160	-0,36%	-0,04	12,2740	12,0820	6.656.774	18/10/18 17:38
Danone	62,8200	0,96%	0,60	63,3300	61,8700	2.226.251	18/10/18 17:35
Dassault Systemes P	115,6500	-0,52%	-0,60	118,1500	115,5000	481.434	18/10/18 17:35
Dsm	79,6200	-1,34%	-1,08	80,6600	79,6200	931.860	18/10/18 17:35
Edenred	31,7600	0,19%	0,06	32,1800	31,5700	593.744	18/10/18 17:39
Edf	14,9750	0,77%	0,12	15,0600	14,7600	2.542.129	18/10/18 17:35
Edp-energias	3,1380	-0,06%	-0,00	3,1740	3,1270	3.272.532	18/10/18 17:35
Eiffage	90,1800	-0,18%	-0,16	90,9600	89,7600	213.155	18/10/18 17:35
Engie	11,6800	-0,60%	-0,07	11,8800	11,6600	7.325.631	18/10/18 17:38
Essilorluxott	115,9000	0,22%	0,25	117,5500	115,7500	634.049	18/10/18 17:36
Eurofins Scientif	415,4000	-1,70%	-7,20	429,0000	414,0000	31.116	18/10/18 17:35
Faurecia	42,7200	-2,33%	-1,02	44,2700	42,7200	665.209	18/10/18 17:36
Galp Energia -b-	15,6950	0,42%	0,07	15,8700	15,5700	1.422.123	18/10/18 17:35
Gbl	81,4800	-0,39%	-0,32	82,6000	81,3600	162.837	18/10/18 17:35
Gecina N	134,6000	-0,30%	-0,40	137,3000	134,2000	76.059	18/10/18 17:37
Getlink	10,6700	0,52%	0,06	10,7350	10,5200	765.817	18/10/18 17:35
Heineken	78,5000	2,27%	1,74	78,5800	77,0000	812.243	18/10/18 17:37
Icade	74,5500	-0,47%	-0,35	76,0000	74,5500	47.697	18/10/18 17:35
Iliad	111,3000	0,18%	0,20	114,3500	110,9500	176.061	18/10/18 17:35
Imerys	57,5000	-0,43%	-0,25	58,0500	57,3000	110.511	18/10/18 17:35
Ing Group	10,6020	-1,69%	-0,18	10,9080	10,5960	21.526.323	18/10/18 17:35
Ipsen	126,5000	0,96%	1,20	128,2000	125,2500	126.970	18/10/18 17:35
Jc Decaux	29,3800	-1,48%	-0,44	30,0400	29,3600	135.969	18/10/18 17:37
Jeronimo Martins	11,3600	0,09%	0,01	11,5200	11,3000	1.024.545	18/10/18 17:35
Kbc Gr	64,3600	-0,98%	-0,64	65,5400	64,3600	783.899	18/10/18 17:38