Composition
EURONEXT 100

Fiche

Grafica intradia de EURONEXT 100 (FR0003502079)

Date: 17:13
Volume: -
Maximum: 1.071,60
Minimum: 1.066,64
1.070,11
-0,08
-0,01%

Liste d'entreprises EURONEXT 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Ab Inbev
77,9700
0,75%
0,58
78,1400
76,5600
677.263
17:12
Abn Amro Grp Dr
19,3250
1,79%
0,34
19,3500
19,0150
1.322.358
17:12
Accor
36,3700
0,14%
0,05
36,5200
35,7500
657.722
17:12
Adyen
675,2000
-2,00%
-13,80
679,0000
663,4000
155.924
17:13
Aegon
4,3690
2,63%
0,11
4,3970
4,3010
5.948.429
17:12
Ageas
44,2800
-0,16%
-0,07
44,4900
44,0700
354.315
17:12
Air Liquide
120,9000
-0,17%
-0,20
121,6000
120,5000
453.866
17:12
Airbus Br
122,9000
-2,04%
-2,56
125,7600
122,5600
835.814
17:13
Akzo Nobel Br
81,3400
-0,89%
-0,73
82,4300
81,2600
738.339
17:12
Alstom
41,9100
-0,97%
-0,41
42,6800
41,8800
330.585
17:13
Amundi
61,8500
1,73%
1,05
62,2500
60,8000
74.364
17:08
Arcelormittal
15,3660
0,55%
0,08
15,7500
15,2000
6.106.165
17:12
Arkema
79,8400
1,99%
1,56
80,7000
78,0000
195.941
17:12
Asml Hldg
174,8200
0,68%
1,18
175,5000
174,1600
464.133
17:13
Atos
72,6000
-0,33%
-0,24
74,1600
72,5600
348.717
17:12
Axa
23,1400
0,09%
0,02
23,2250
22,9300
4.719.341
17:13
Biomerieux
77,3500
-0,45%
-0,35
77,8000
76,9000
32.497
17:12
Bnp Paribas Br-a
42,2900
1,92%
0,80
42,3300
41,4350
2.704.363
17:12
Bouygues
32,5100
1,44%
0,46
32,5700
31,8200
520.617
17:12
Bureau Veritas
21,7600
-0,64%
-0,14
22,0300
21,7000
307.664
17:13
Capgemini
101,2500
-0,64%
-0,65
102,5500
100,6000
310.840
17:11
Carrefour
17,2050
-0,35%
-0,06
17,3450
16,9150
2.129.038
17:12
Colruyt
53,5400
-15,42%
-9,76
59,8000
53,5200
807.126
17:13
Covivio
94,8000
-0,99%
-0,95
95,7500
93,9500
55.522
17:12
Credit Agricole
10,7650
2,43%
0,26
10,7750
10,4850
3.238.748
17:12
Danone
74,0200
-0,11%
-0,08
74,4000
73,4400
769.463
17:12
Dassault Systemes
140,8500
-0,74%
-1,05
142,0500
139,8000
167.166
17:12
Dsm
109,2000
0,18%
0,20
109,3000
108,3500
451.438
17:12
Edenred
44,3100
0,54%
0,24
44,9300
44,0900
362.433
17:12
Edf
12,0100
-1,48%
-0,18
12,2350
11,9900
849.764
17:12
Edp-energias
3,4100
-1,45%
-0,05
3,4600
3,4070
3.507.460
17:12
Eiffage
90,0800
1,60%
1,42
90,2200
88,4400
182.134
17:12
Engie
13,4650
0,26%
0,04
13,4650
13,3400
4.206.485
17:12
Essilorluxott
111,5500
1,41%
1,55
111,7000
109,8500
489.826
17:12
Eurofins Scientif
377,8000
0,59%
2,20
382,6000
372,8000
20.503
17:11
Galp Energia -b-
13,0550
-0,38%
-0,05
13,2050
12,9900
791.415
17:11
Gbl
86,3800
0,28%
0,24
86,7200
86,1200
99.170
17:12
Gecina N
135,6000
-0,73%
-1,00
136,7000
134,2000
48.094
17:12
Getlink
14,2700
1,71%
0,24
14,3100
14,0100
706.798
17:06
Heineken
97,5600
0,33%
0,32
97,7200
96,5400
322.712
17:12
Icade
80,1000
-0,93%
-0,75
81,2000
79,7500
42.249
17:13
Iliad
103,9000
3,08%
3,10
104,6500
99,9000
153.419
17:12
Ing Group
10,2260
1,55%
0,16
10,2400
10,0220
8.039.565
17:12
Ipsen
117,8000
-0,59%
-0,70
118,3000
115,8000
54.823
17:11
Jc Decaux
27,0200
1,50%
0,40
27,2200
26,5400
101.913
17:11
Jeronimo Martins
14,2000
-2,37%
-0,35
14,5350
14,1650
383.968
17:12
Kbc Gr
58,0200
1,22%
0,70
58,1600
57,2400
407.408
17:12
Kering
509,1000
-0,99%
-5,10
518,4000
508,6000
120.267
17:13
Klepierre
30,3600
-0,56%
-0,17
30,6600
30,1500
410.441
17:12
Kon Ah Del Br
20,7050
-1,24%
-0,26
20,9750
20,6950
2.160.392
17:12
suivant