Composition
EURONEXT 100

Fiche

Grafica intradia de EURONEXT 100 (FR0003502079)

Date: 18:01
Volume: -
Maximum: 1.054,85
Minimum: 1.043,91
1.045,62
-9,01
-0,85%

Liste d'entreprises EURONEXT 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Ab Inbev
86,1500
-0,57%
-0,49
87,3600
85,8300
1.255.217
17:35
Abn Amro Dr
15,9750
-0,06%
-0,01
16,1550
15,8950
4.304.055
17:35
Accor
38,6900
-0,92%
-0,36
39,1700
38,5200
576.604
17:35
Adyen
643,8000
-4,96%
-33,60
674,8000
636,8000
239.708
17:35
Aegon
3,6020
0,19%
0,01
3,6430
3,5480
9.674.184
17:35
Ageas
48,3300
-0,45%
-0,22
48,6700
48,0300
575.903
17:35
Air Liquide
124,2000
-0,60%
-0,75
125,4500
123,7000
590.900
17:35
Airbus Br
124,4200
-2,80%
-3,58
127,8400
124,2600
1.018.327
17:35
Akzo Nobel Br
81,4800
-0,11%
-0,09
82,0300
81,3100
536.523
17:35
Alstom
38,8800
-1,54%
-0,61
39,4200
38,6900
357.352
17:35
Amundi
57,8000
1,23%
0,70
58,0000
56,7000
244.264
17:35
Arcelormittal
12,4880
2,87%
0,35
12,6940
11,8940
7.025.937
17:35
Arkema
78,6600
-0,20%
-0,16
79,8600
77,6800
239.599
17:35
Asml Hldg
193,6800
-1,18%
-2,32
196,6600
192,8200
721.570
17:36
Atos
68,1400
-1,96%
-1,36
69,3200
68,1000
296.596
17:35
Axa
21,5800
0,00%
0,00
21,6700
21,3950
5.144.569
17:35
Biomerieux
75,3500
-1,37%
-1,05
76,4000
75,2500
52.181
17:35
Bnp Paribas A
40,9400
0,83%
0,34
41,3350
40,4550
4.737.444
17:35
Bouygues
32,8200
-0,55%
-0,18
33,1200
32,6700
711.252
17:37
Bureau Veritas
21,2100
-1,35%
-0,29
21,4600
21,1800
446.812
17:35
Capgemini
106,9000
-2,29%
-2,50
109,0000
106,9000
371.477
17:35
Carrefour
15,6400
0,13%
0,02
15,8450
15,3300
3.577.625
17:35
Colruyt
45,3000
-1,20%
-0,55
46,1200
45,2600
192.062
17:35
Covivio
94,2000
-0,32%
-0,30
94,7500
93,6000
103.028
17:35
Credit Agricole
10,2550
0,84%
0,09
10,3650
10,1150
4.429.060
17:35
Danone
79,6800
-1,14%
-0,92
80,7400
79,4200
1.169.167
17:35
Dassault Systemes
127,6000
-3,59%
-4,75
132,0000
127,3500
304.616
17:35
Dsm
111,3500
-0,40%
-0,45
112,0500
110,6500
456.959
17:35
Edenred
44,3000
-2,85%
-1,30
45,5000
44,3000
416.658
17:35
Edf
10,4350
-1,09%
-0,12
10,6000
10,4350
1.651.723
17:35
Edp-energias
3,3680
0,18%
0,01
3,3740
3,3500
5.549.352
17:35
Eiffage
92,0000
-1,08%
-1,00
93,3000
92,0000
248.780
17:35
Engie
13,4450
-0,77%
-0,11
13,5950
13,4350
3.990.743
17:35
Essilorluxott
130,5000
-0,57%
-0,75
131,4000
130,1000
545.608
17:35
Eurofins Scientif
384,4000
-1,89%
-7,40
391,8000
383,2000
20.985
17:35
Galp Energia -b-
12,7550
-0,47%
-0,06
12,9300
12,6700
1.310.796
17:35
Gbl
82,8400
0,51%
0,42
83,1200
82,0400
167.049
17:35
Gecina N
140,8000
-0,42%
-0,60
141,1000
139,2000
98.033
17:35
Getlink
12,4900
-0,95%
-0,12
12,6100
12,4100
861.902
17:35
Heineken
95,2000
-1,16%
-1,12
96,4600
95,1800
493.682
17:35
Icade
78,9000
-0,94%
-0,75
79,6000
78,7500
76.294
17:37
Iliad
94,5800
-0,73%
-0,70
95,8400
94,1200
146.975
17:35
Ing Group
8,5760
2,02%
0,17
8,6290
8,3350
16.384.831
17:35
Ipsen
93,0500
-1,69%
-1,60
94,8000
93,0500
144.710
17:35
Jc Decaux
25,5800
0,08%
0,02
25,7000
25,2600
181.893
17:35
Jeronimo Martins
14,6700
-0,78%
-0,12
14,8350
14,6050
548.741
17:35
Kbc Gr
52,4000
-0,53%
-0,28
53,2200
52,0400
729.003
17:35
Kering
430,8000
-1,88%
-8,25
437,2500
429,9000
234.115
17:35
Klepierre
27,4100
-0,22%
-0,06
27,5900
27,2500
555.141
17:35
Kon Ah Del Br
20,8300
-0,26%
-0,06
21,0000
20,7400
2.974.786
17:35
suivant