Composition
EURONEXT 100

Fiche

Grafica intradia de EURONEXT 100 (FR0003502079)

Date: 18/04/19 18:01
Volume: -
Maximum: 1.089,06
Minimum: 1.077,07
1.085,97
3,77
0,35%

Liste d'entreprises EURONEXT 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Ab Inbev
79,8400
1,89%
1,48
80,0000
78,2300
2.397.858
18/04/19 17:39
Abn Amro Grp Dr
21,8800
0,41%
0,09
21,9700
21,6000
2.336.157
18/04/19 17:35
Accor
37,7300
-0,05%
-0,02
37,8500
37,3200
904.481
18/04/19 17:35
Adyen
670,0000
-2,59%
-17,80
686,8000
669,6000
46.238
18/04/19 17:35
Aegon
4,6690
-0,34%
-0,02
4,7000
4,6100
4.262.163
18/04/19 17:36
Ageas
46,5800
-0,13%
-0,06
46,8200
46,1300
364.275
18/04/19 17:35
Air Liquide
118,3000
0,98%
1,15
118,7500
117,3500
1.224.838
18/04/19 17:38
Airbus Br
120,2400
1,01%
1,20
120,6400
118,1800
2.066.169
18/04/19 17:35
Akzo Nobel Br
80,2500
0,25%
0,20
80,4300
79,3900
1.250.842
18/04/19 17:38
Alstom
40,6400
0,17%
0,07
40,7400
40,2700
312.206
18/04/19 17:36
Amundi
62,7000
-0,40%
-0,25
63,2500
61,9000
182.993
18/04/19 17:35
Arcelormittal
21,0400
-1,15%
-0,25
21,4250
20,5600
7.965.873
18/04/19 17:37
Arkema
94,9000
-0,23%
-0,22
95,3600
94,0000
166.472
18/04/19 17:35
Asml Hldg
183,2200
1,80%
3,24
184,2600
178,0000
1.804.825
18/04/19 17:38
Atos
94,4200
1,31%
1,22
94,6000
92,9800
492.478
18/04/19 17:37
Axa
23,7350
0,15%
0,04
23,8900
23,5250
8.274.363
18/04/19 17:35
Biomerieux
72,4000
-0,55%
-0,40
72,7500
71,5500
158.477
18/04/19 17:36
Bnp Paribas Br-a
48,9850
1,13%
0,55
49,0850
47,8550
6.633.598
18/04/19 17:37
Bouygues
35,0000
0,03%
0,01
35,1700
34,7100
856.172
18/04/19 17:37
Bureau Veritas
22,0100
0,23%
0,05
22,0900
21,8100
495.296
18/04/19 17:35
Capgemini
111,3500
-0,13%
-0,15
112,0500
110,8500
463.944
18/04/19 17:38
Carrefour
16,7150
-0,30%
-0,05
16,9050
16,7150
1.931.661
18/04/19 17:35
Colruyt
65,1000
-0,12%
-0,08
65,7200
64,9600
177.871
18/04/19 17:35
Covivio
94,7000
-0,32%
-0,30
95,0000
94,4000
75.035
18/04/19 17:35
Credit Agricole
12,4700
1,26%
0,16
12,4800
12,1200
8.299.743
18/04/19 17:37
Danone
70,4000
1,15%
0,80
71,1000
69,2000
2.701.020
18/04/19 17:35
Dassault Systemes
135,4500
0,97%
1,30
135,4500
133,5500
239.919
18/04/19 17:37
Dsm
102,6500
0,10%
0,10
102,9500
101,9000
450.072
18/04/19 17:35
Edenred
42,1800
2,16%
0,89
42,8000
40,7900
469.425
18/04/19 17:35
Edf
12,8300
-0,16%
-0,02
12,8950
12,6000
2.802.462
18/04/19 17:35
Edp-energias
3,4440
1,65%
0,06
3,4440
3,3730
6.525.064
18/04/19 17:35
Eiffage
87,9800
-0,74%
-0,66
88,9000
87,4600
200.127
18/04/19 17:35
Engie
13,3350
0,26%
0,04
13,3800
13,1750
6.097.236
18/04/19 17:37
Essilorluxott
108,1500
0,98%
1,05
108,1500
106,4000
1.407.658
18/04/19 17:37
Eurofins Scientif
370,0000
-0,32%
-1,20
375,4000
368,6000
35.636
18/04/19 17:37
Faurecia
48,0100
-0,44%
-0,21
48,9100
46,7100
518.837
18/04/19 17:35
Galp Energia -b-
14,4100
-0,41%
-0,06
14,5400
14,3950
1.063.662
18/04/19 17:35
Gbl
89,2000
0,72%
0,64
89,4800
88,3400
162.293
18/04/19 17:35
Gecina N
130,1000
-0,61%
-0,80
131,9000
130,1000
76.077
18/04/19 17:35
Getlink
14,0300
1,08%
0,15
14,0400
13,8800
794.044
18/04/19 17:35
Heineken
94,1800
0,00%
0,00
94,9400
93,8000
492.103
18/04/19 17:35
Icade
75,3500
-0,72%
-0,55
76,1000
75,0500
44.626
18/04/19 17:35
Iliad
97,2000
0,02%
0,02
97,8800
95,8600
95.177
18/04/19 17:35
Imerys
48,8200
-0,97%
-0,48
49,3400
48,6200
97.050
18/04/19 17:35
Ing Group
12,0400
0,38%
0,05
12,0860
11,8840
20.635.535
18/04/19 17:36
Ipsen
117,6000
-2,49%
-3,00
120,9000
117,6000
93.864
18/04/19 17:35
Jc Decaux
28,9400
0,00%
0,00
29,2800
28,8000
100.176
18/04/19 17:36
Jeronimo Martins
14,0300
-0,39%
-0,06
14,2250
14,0100
675.082
18/04/19 17:35
Kbc Gr
67,0000
-0,21%
-0,14
67,2600
65,8800
735.831
18/04/19 17:35
Kering
510,4000
-5,04%
-27,10
524,0000
496,6500
662.374
18/04/19 17:35
suivant