Cours FTSE EUROTOP 100 Cours FTSE EUROTOP 100 Information FTSE EUROTOP 100

Composition

FTSE EUROTOP100 EUR

Fiche

Date: 15/02/19 18:05

Volume: -

Maximum: 2.814,61

Minimum: 2.764,14

2.810,43

43,55

1,57%

Fiche FTSE EUROTOP100 EUR

Liste d'entreprises FTSE EUROTOP 100

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Abb	19,7750	1,70%	0,33	19,8750	19,3300	8.875.213	15/02/19 17:31
Air Liquide	106,8500	0,80%	0,85	107,0500	105,4500	1.079.170	15/02/19 17:35
Airbus	110,9800	3,55%	3,80	111,7600	107,2600	2.474.676	15/02/19 17:39
Allianz	190,1400	3,22%	5,94	191,0400	182,2600	2.094.131	15/02/19 17:35
Anheus.-busch Inbev	115,0500	1,59%	1,80	115,0500	112,6500	1.379.218	10/10/16 17:35
Ap Moeller-maers-a-	8.470,0000	0,83%	70,00	8.520,0000	8.275,0000	8.887	15/02/19 16:59
Ap Moeller-maers-b-	9.044,0000	1,03%	92,00	9.072,0000	8.840,0000	19.145	15/02/19 16:59
Asml Hldg	163,0800	0,34%	0,56	164,4800	161,3600	1.444.959	15/02/19 17:35
Astrazeneca	62,4100	6,31%	0,92	62,5100	61,2300	3.270.034	15/02/19 17:35
Atlas Copco-a	251,5500	3,05%	7,45	251,8000	242,2500	3.363.438	15/02/19 18:00
Atlas Copco-b	233,7500	2,32%	5,30	233,9000	226,2000	1.191.921	15/02/19 18:00
Axa	20,7450	1,84%	0,38	20,8300	20,2650	8.683.110	15/02/19 17:36
Banco Santander	4,1000	3,27%	0,13	4,1175	3,9500	49.279.055	15/02/19 17:38
Barclays	1,5950	1,62%	0,03	1,5994	1,5656	24.137.384	15/02/19 17:35
Basf N	66,3200	2,79%	1,80	66,4500	64,0000	3.546.342	15/02/19 17:35
Bayer N	68,1700	4,00%	2,62	68,5000	65,0900	4.044.916	15/02/19 17:35
Bbva	5,1940	3,30%	0,17	5,2180	4,9985	31.048.859	15/02/19 17:38
Bg Group	10,6200	4,12%	0,42	10,6600	10,3450	-	12/02/16 19:00
Bhp Grp	17,9280	1,75%	0,21	18,0480	17,6120	7.314.451	15/02/19 17:35
Bmw Vz I	61,8500	1,81%	1,10	62,3500	59,8000	100.708	15/02/19 17:35
Bnp Paribas Br-a	42,1100	4,19%	1,70	42,3400	40,1750	6.601.640	15/02/19 17:38
Bp	5,4350	0,92%	0,03	5,4800	5,3900	30.288.186	15/02/19 17:35
Brit Amer Tobacc	28,5900	0,82%	0,36	28,7300	28,3150	4.194.157	15/02/19 17:35
Bt Group	2,3120	0,12%	0,02	2,3315	2,2975	25.871.644	15/02/19 17:35
Christian Dior	382,5000	0,47%	1,80	385,2000	379,5000	9.218	15/02/19 17:35
Ciefinrichemont N	72,2600	1,01%	0,72	72,5800	70,8200	2.207.383	15/02/19 17:31
Compass Group	17,4350	-0,85%	-0,13	17,7250	17,4150	2.922.813	15/02/19 17:35
Cs Group N	11,7500	1,29%	0,15	11,7800	11,4300	20.382.484	15/02/19 17:31
Daimler N	50,5500	1,49%	0,74	50,6800	48,4650	15.291	15/02/19 19:30
Danone	65,6900	0,66%	0,43	65,9100	65,1400	1.411.089	15/02/19 17:35
Deutsche Bank N	7,7220	4,63%	0,34	7,7960	7,2780	20.472.845	15/02/19 17:35
Deutsche Post N	26,7500	2,88%	0,75	26,8500	25,8400	4.151.527	15/02/19 17:35
Deutsche Telekom N	14,2300	0,53%	0,08	14,2800	13,9800	46.057	15/02/19 19:31
Diageo	30,6450	0,34%	0,28	30,6450	30,2050	5.648.766	15/02/19 17:35
E.on N	9,6400	-0,22%	-0,02	9,7090	9,5970	8.427.231	15/02/19 17:35
Edf	13,9900	-5,76%	-0,86	14,7300	13,8750	4.801.765	15/02/19 17:35
Enel	5,2100	-0,08%	-	5,2500	5,1900	-	14/02/19 00:00
Engie	14,1200	0,57%	0,08	14,1350	13,9600	4.671.753	15/02/19 17:35
Eni	14,7800	-0,51%	-0,08	14,9400	14,7300	-	14/02/19 00:00
Equinor	200,3000	2,32%	4,55	200,4000	195,1500	2.956.470	15/02/19 16:25
Ericsson-b	86,6800	0,39%	0,34	87,5800	86,1000	9.284.261	15/02/19 18:00
Generali Ass.	15,0200	-1,15%	-0,18	15,3300	14,9900	-	14/02/19 00:00
Glaxosmithkline	15,8100	1,32%	0,15	15,9240	15,6700	10.217.344	15/02/19 17:35
Glencore	3,0365	2,12%	0,07	3,0490	2,9400	49.206.591	15/02/19 17:35
Heineken	87,6200	0,46%	0,40	88,0600	86,7400	779.229	15/02/19 17:36
Henkel I	80,8500	0,25%	0,20	81,3000	80,3500	97.522	15/02/19 17:35
Henkel Pfd	86,9000	0,84%	0,72	87,4200	85,8800	627.972	15/02/19 17:35
Hennes&mauritz -b-	136,3800	-1,47%	-2,04	138,3000	135,9200	5.210.966	15/02/19 18:00
Hermes Intl	540,8000	-0,11%	-0,60	544,4000	538,2000	55.411	15/02/19 17:35
Hsbc Hldg	6,6590	0,76%	0,05	6,7000	6,5750	23.447.343	15/02/19 17:35