Composition
FTSE EUROTOP100 EUR

Fiche

Grafica intradia de FTSE EUROTOP100 EUR (NL0000245710)

Date: 14/12/18 18:05
Volume: -
Maximum: 2.680,88
Minimum: 2.645,15
2.664,69
-16,19
-0,60%

Liste d'entreprises FTSE EUROTOP 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abb
19,5900
-0,91%
-0,18
19,7650
19,4150
4.314.700
14/12/18 17:30
Air Liquide
107,2000
-0,19%
-0,20
107,8000
106,0500
714.662
14/12/18 17:35
Airbus
88,6700
-1,44%
-1,30
89,7900
88,3200
2.106.031
14/12/18 17:36
Allianz
176,8400
0,36%
0,64
177,0400
173,2200
-
14/12/18 17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
8.335,0000
-1,24%
-105,00
8.425,0000
8.180,0000
4.628
14/12/18 16:59
Ap Moeller-maers-b-
8.888,0000
-1,20%
-108,00
8.958,0000
8.722,0000
18.106
14/12/18 16:59
Asml Hldg
144,0800
-0,44%
-0,64
145,4000
139,6400
1.246.215
14/12/18 17:38
Astrazeneca
61,3000
0,03%
0,28
61,5800
60,7000
1.833.776
14/12/18 17:35
Atlas Copco-a
210,5000
-1,73%
-3,70
212,0000
207,6000
2.150.093
14/12/18 18:00
Atlas Copco-b
196,5400
-1,80%
-3,61
198,6000
194,5600
898.209
14/12/18 18:00
Axa
19,1980
-0,61%
-0,12
19,2580
18,9600
8.178.725
14/12/18 17:37
Banco Santander
4,0595
-0,28%
-0,01
4,0740
3,9755
31.133.141
14/12/18 17:38
Barclays
1,5844
-1,41%
-0,01
1,5900
1,5540
44.436.672
14/12/18 17:35
Basf N
60,1000
-0,46%
-0,28
60,3700
59,1700
-
14/12/18 17:35
Bayer N
63,3600
-1,61%
-1,04
64,4500
62,9900
-
14/12/18 17:35
Bbva
4,7130
-0,51%
-0,02
4,7240
4,6005
17.827.140
14/12/18 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Grp
16,1660
-0,91%
-0,15
16,2020
16,0020
7.760.406
14/12/18 17:35
Bmw Vz I
65,4500
-0,08%
-0,05
65,9000
63,9000
-
14/12/18 17:35
Bnp Paribas Br-a
41,5950
-1,41%
-0,60
42,0450
40,9450
4.273.220
14/12/18 17:35
Bp
5,1270
0,81%
-0,02
5,1820
5,0500
34.427.472
14/12/18 17:35
Brit Amer Tobacc
26,6000
-2,65%
-0,42
26,8950
26,2600
4.881.445
14/12/18 17:35
Bt Group
2,5155
-0,61%
0,00
2,5295
2,4485
34.399.441
14/12/18 17:35
Christian Dior
334,6000
-0,12%
-0,40
337,4000
332,4000
20.803
14/12/18 17:35
Ciefinrichemont N
63,5600
-1,97%
-1,28
64,3200
62,9800
1.580.945
14/12/18 17:30
Compass Group
16,8300
-0,09%
-0,02
16,9050
16,6400
3.729.466
14/12/18 17:35
Cs Group N
11,2000
-0,97%
-0,11
11,2950
11,0150
9.529.422
14/12/18 17:30
Daimler N
47,3750
-0,23%
-0,11
47,7050
46,3200
18.239
14/12/18 19:39
Danone
64,0800
-0,37%
-0,24
64,4700
63,7200
1.500.913
14/12/18 17:35
Deutsche Bank N
7,8480
-0,15%
-0,01
7,8660
7,5720
-
14/12/18 17:35
Deutsche Post N
25,0900
-0,95%
-0,24
25,0900
24,6700
-
14/12/18 17:35
Deutsche Telekom N
15,1300
0,63%
0,10
15,1300
14,9500
14.171
14/12/18 19:51
Diageo
28,2500
-1,00%
-0,20
28,5900
28,2100
4.421.957
14/12/18 17:35
E.on N
9,2310
0,12%
0,01
9,2470
9,0690
-
14/12/18 17:35
Edf
14,2400
2,01%
0,28
14,2400
13,7900
2.578.519
14/12/18 17:35
Enel
5,0200
1,80%
0,09
5,0400
4,9500
-
13/12/18 00:00
Engie
12,9050
1,02%
0,13
12,9050
12,6800
7.247.770
14/12/18 17:35
Eni
14,2600
0,18%
0,03
14,2800
14,0500
-
13/12/18 00:00
Equinor
194,3500
-0,79%
-1,55
195,7000
192,6000
3.084.076
14/12/18 16:25
Ericsson-b
82,2000
-0,60%
-0,50
82,8000
81,2200
6.718.899
14/12/18 18:00
Generali Ass.
14,4200
0,42%
0,06
14,6600
14,4200
-
13/12/18 00:00
Glaxosmithkline
14,8000
-0,64%
-0,02
14,8660
14,6320
8.604.706
14/12/18 17:35
Glencore
2,8965
-2,55%
-0,06
2,9105
2,8475
38.512.014
14/12/18 17:35
Heineken
80,3200
-0,77%
-0,62
81,0200
80,0400
547.345
14/12/18 17:35
Henkel I
88,7500
-0,67%
-0,60
89,7500
88,7500
-
14/12/18 17:35
Henkel Pfd
99,5600
-0,89%
-0,89
100,4000
99,1800
-
14/12/18 17:35
Hennes&mauritz -b-
156,1200
0,59%
0,92
156,9800
151,5000
4.973.137
14/12/18 18:00
Hermes Intl
485,8000
-0,96%
-4,70
488,3000
480,7000
81.382
14/12/18 17:35
Hsbc Hldg
6,5350
-0,61%
-0,02
6,5490
6,4620
14.115.068
14/12/18 17:35
suivant