Composition
FTSE EUROTOP100 EUR

Fiche

Grafica intradia de FTSE EUROTOP100 EUR (NL0000245710)

Date: 14/08/18 18:05
Volume: -
Maximum: 2.905,33
Minimum: 2.880,89
2.889,00
2,73
0,09%

Liste d'entreprises FTSE EUROTOP 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abb
22,4100
-0,31%
-0,07
22,6000
22,2900
3.485.802
14/08/18 17:31
Air Liquide
106,8500
0,09%
0,10
107,9000
106,5500
469.024
14/08/18 17:38
Airbus
108,0000
-0,09%
-0,10
109,0400
107,4800
667.568
14/08/18 17:36
Allianz
184,8000
-1,00%
-1,86
188,2400
183,9400
1.275.676
14/08/18 17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
8.165,0000
-1,27%
-105,00
8.375,0000
8.125,0000
3.440
14/08/18 16:59
Ap Moeller-maers-b-
8.694,0000
-1,61%
-142,00
8.954,0000
8.678,0000
24.195
14/08/18 16:59
Asml Hldg
180,9500
0,50%
0,90
182,6000
180,5000
867.966
14/08/18 17:35
Astrazeneca
60,1500
-0,61%
-0,37
60,6400
59,8400
3.180.132
14/08/18 17:35
Atlas Copco-a
247,9000
-0,04%
-0,10
252,9000
247,6500
1.486.562
14/08/18 18:00
Atlas Copco-b
226,9000
0,04%
0,10
230,8000
226,2000
568.288
14/08/18 18:00
Axa
21,5300
-0,62%
-0,14
21,8000
21,4150
5.013.699
14/08/18 17:35
Banco Santander
4,4185
-0,26%
-0,01
4,4775
4,3950
40.909.592
14/08/18 17:38
Barclays
1,8396
-0,29%
-0,01
1,8552
1,8330
65.386.513
14/08/18 17:35
Basf N
78,9300
0,11%
0,09
79,8900
78,5400
1.947.878
14/08/18 17:35
Bayer N
83,7600
0,04%
0,03
85,0900
83,1600
5.068.650
14/08/18 17:35
Bbva
5,4530
-0,09%
-0,01
5,5680
5,3850
30.667.236
14/08/18 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
17,0160
0,50%
0,08
17,1480
16,8040
7.834.913
14/08/18 17:35
Bmw Vz I
71,0000
-0,91%
-0,65
72,3000
70,9000
33.346
14/08/18 17:35
Bnp Paribas Br-a
51,8600
-0,29%
-0,15
52,5600
51,5300
4.182.375
14/08/18 17:35
Bp
5,5530
-0,54%
-0,03
5,6070
5,5530
36.388.562
14/08/18 17:35
Brit Amer Tobacc
41,7200
0,55%
0,23
41,8600
41,1950
4.757.780
14/08/18 17:35
Bt Group
2,2335
-1,67%
-0,04
2,2870
2,2335
30.400.886
14/08/18 17:35
Christian Dior
378,7000
0,88%
3,30
379,0000
375,1000
7.647
14/08/18 17:35
Ciefinrichemont N
86,3400
-0,05%
-0,04
87,0400
86,0400
795.475
14/08/18 17:31
Compass Group
16,5500
-0,48%
-0,08
16,6850
16,5300
2.335.966
14/08/18 17:35
Cs Group N
14,9700
-0,56%
-0,09
15,1850
14,9150
7.659.898
14/08/18 17:31
Daimler N
56,7800
-0,77%
-0,44
57,5500
56,1000
15.375
14/08/18 19:59
Danone
68,0500
0,67%
0,45
68,6200
67,9100
1.322.214
14/08/18 17:35
Deutsche Bank N
10,0440
-0,52%
-0,05
10,2920
9,9900
13.004.025
14/08/18 17:35
Deutsche Post N
30,6800
-0,39%
-0,12
31,0600
30,4600
2.319.331
14/08/18 17:35
Deutsche Telekom N
14,1800
1,11%
0,16
14,1900
14,0100
11.441
14/08/18 19:13
Diageo
28,0350
0,27%
0,08
28,2800
27,9900
3.523.546
14/08/18 17:35
E.on N
9,4000
1,37%
0,13
9,4170
9,2930
11.422.083
14/08/18 17:35
Edf
13,3500
0,38%
0,05
13,4900
13,2600
1.611.802
14/08/18 17:35
Enel
4,4500
-0,51%
-0,02
4,4700
4,4000
-
13/08/18 00:00
Engie
13,1800
0,15%
0,02
13,2650
13,1450
4.370.813
14/08/18 17:35
Eni
15,9600
0,01%
-
16,0700
15,9100
-
13/08/18 00:00
Equinor
214,9000
-0,78%
-1,70
216,7000
214,8000
2.204.776
14/08/18 16:25
Ericsson-b
71,3000
0,14%
0,10
71,7200
70,9000
4.196.767
14/08/18 18:00
Generali Ass.
14,6100
-0,51%
-0,08
14,6600
14,5100
-
13/08/18 00:00
Glaxosmithkline
15,6000
0,59%
0,09
15,7320
15,5460
7.599.743
14/08/18 17:35
Glencore
3,1640
-0,78%
-0,03
3,2155
3,1205
39.318.090
14/08/18 17:35
Heineken
87,2200
0,16%
0,14
87,9400
87,0800
531.833
14/08/18 17:35
Henkel I
95,5000
1,49%
1,40
95,8000
94,2500
103.119
14/08/18 17:35
Henkel Pfd
109,4500
0,78%
0,85
109,8500
108,8500
387.013
14/08/18 17:35
Hennes&mauritz -b-
128,7600
0,28%
0,36
129,3200
128,0200
2.666.418
14/08/18 18:00
Hermes Intl
554,8000
1,13%
6,20
555,6000
550,6000
47.778
14/08/18 17:35
Hsbc Hldg
7,1560
-0,07%
-0,01
7,1940
7,1370
25.512.671
14/08/18 17:35
suivant