Composition
FTSE EUROTOP100 EUR

Fiche

Grafica intradia de FTSE EUROTOP100 EUR (NL0000245710)

Date: 18:05
Volume: -
Maximum: 2.983,73
Minimum: 2.965,43
2.966,78
-2,21
-0,07%

Liste d'entreprises FTSE EUROTOP 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abb
25,0800
0,72%
0,18
25,1300
24,8800
4.098.873
17:30
Air Liquide
106,3000
0,14%
0,15
107,2000
105,7000
544.416
17:35
Airbus
85,8000
-0,10%
-0,09
86,3300
85,3800
951.963
17:36
Allianz
197,9500
0,94%
1,85
199,6000
195,5500
951.529
17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
10.030,0000
1,83%
180,00
10.210,0000
9.795,0000
4.159
16:59
Ap Moeller-maers-b-
10.400,0000
2,56%
260,00
10.550,0000
10.060,0000
31.449
16:59
Asml Hldg
155,8000
-0,03%
-0,05
156,5500
154,9000
805.650
17:39
Astrazeneca
49,8300
-0,33%
-0,17
50,0100
49,5750
1.067.957
17:35
Atlas Copco -a-
368,3000
0,03%
0,10
369,9000
366,4000
987.025
18:00
Atlas Copco -b-
329,3000
-0,06%
-0,20
331,0000
327,7000
430.775
18:00
Axa
25,3500
0,80%
0,20
25,4900
25,0500
3.558.568
17:36
Banco Santander
5,5570
0,82%
0,05
5,6210
5,5180
25.906.748
17:38
Barclays
1,8935
0,32%
0,01
1,8985
1,8780
69.658.322
17:35
Basf N
95,1000
2,91%
2,69
95,9800
91,8700
3.582.399
17:35
Bayer N
107,7500
-0,69%
-0,75
109,3500
107,7000
1.522.353
17:35
Bbva
7,1290
0,85%
0,06
7,1730
7,0700
12.085.834
17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
14,1050
0,00%
0,00
14,2650
14,0700
4.119.777
17:35
Bmw Vz I
73,3600
0,31%
0,23
73,8900
73,1000
28.798
17:35
Bnp Paribas P-a
63,6400
1,06%
0,67
64,3400
62,8300
3.026.786
17:37
Bp
5,0130
0,08%
0,00
5,0170
4,9745
21.135.966
17:35
Brit Amer Tobacc
50,0400
-0,89%
-0,45
50,4400
49,8550
1.917.280
17:35
Bt Group
2,4645
-1,02%
-0,03
2,4910
2,4475
13.361.151
17:35
Christian Dior
303,4000
0,23%
0,70
309,0000
301,8000
9.994
17:35
Ciefinrichemont N
86,8500
-0,17%
-0,15
87,2500
86,6000
689.786
17:30
Compass Group
15,1000
-0,13%
-0,02
15,1500
15,0300
2.340.068
17:35
Cs Group N
16,3500
0,12%
0,02
16,4300
16,2800
6.907.236
17:30
Daimler N
70,0870
0,00%
0,00
70,3860
69,8650
3.736
18:41
Danone
70,7900
0,77%
0,54
71,5400
70,6800
1.929.868
17:36
Deutsche Bank N
16,0500
0,50%
0,08
16,2200
15,9600
9.627.791
17:35
Deutsche Post N
39,5600
0,38%
0,15
39,8450
39,3350
1.590.302
17:35
Deutsche Telekom N
14,8600
-0,09%
-0,01
14,9050
14,7730
50.325
18:54
Diageo
26,2250
0,29%
0,08
26,5450
26,2050
3.909.584
17:35
E.on N
9,7220
-0,21%
-0,02
9,8150
9,6830
6.570.531
17:35
Edf
10,9250
0,78%
0,09
11,1200
10,7900
4.789.975
17:36
Enel
5,3900
1,51%
0,08
5,4000
5,2900
-
23/11/17 17:37
Engie
14,4550
-0,38%
-0,06
14,5950
14,4550
3.355.090
17:36
Eni
13,8600
-0,36%
-0,05
13,9200
13,8100
-
23/11/17 17:37
Ericsson-b
53,6000
-0,56%
-0,30
54,2000
53,4500
5.112.191
18:00
Generali Ass.
15,2000
-0,07%
-0,01
15,2500
15,1200
-
23/11/17 17:35
Glaxosmithkline
12,9750
-0,61%
-0,08
13,1150
12,9150
5.973.871
17:35
Glencore
3,6235
-0,47%
-0,02
3,6580
3,6135
21.747.346
17:35
Heineken
85,4200
0,08%
0,07
85,9900
85,1800
507.629
17:35
Henkel I
100,9500
0,00%
0,00
101,6500
100,6000
102.694
17:35
Henkel Pfd
112,8500
0,22%
0,25
113,4500
112,2500
396.981
17:35
Hennes&mauritz -b-
189,5000
0,32%
0,60
190,2000
187,6000
3.025.742
18:00
Hermes Intl
443,6000
-0,17%
-0,75
445,1000
443,3500
31.551
17:35
Hsbc Hldg
7,3570
0,53%
0,04
7,3690
7,3250
14.790.737
17:35
Iberdrola
6,4310
-0,71%
-0,05
6,5090
6,4280
7.977.944
17:38
suivant