FTSE EUROTOP100 EUR
Fiche
Date: 13:57
Volume:
-
Maximum:
2.891,06
Minimum:
2.873,78
Liste d'entreprises FTSE EUROTOP 100
| Abb | 23,7500 | 0,64% | 0,15 | 23,9300 | 23,6900 | 4.770.123 | 13:56 |
| Air Liquide | 104,2000 | 0,53% | 0,55 | 104,6500 | 103,3000 | 313.453 | 13:56 |
| Airbus | 94,9900 | 0,80% | 0,75 | 95,5800 | 94,1300 | 549.184 | 13:57 |
| Allianz | 193,2200 | 0,29% | 0,56 | 194,3000 | 192,4000 | 933.517 | 13:56 |
| Anheus.-busch Inbev | 115,0500 | 1,59% | 1,80 | 115,0500 | 112,6500 | 1.379.218 | 10/10/16 17:35 |
| Ap Moeller-maers-a- | 8.875,0000 | 2,01% | 175,00 | 8.935,0000 | 8.705,0000 | 4.271 | 13:56 |
| Ap Moeller-maers-b- | 9.420,0000 | 2,01% | 186,00 | 9.472,0000 | 9.226,0000 | 15.935 | 13:56 |
| Asml Hldg | 157,7500 | -1,87% | -3,00 | 160,1500 | 156,7500 | 1.058.350 | 13:57 |
| Astrazeneca | 49,6500 | 0,19% | 0,10 | 49,8650 | 49,6000 | 471.327 | 13:56 |
| Atlas Copco -a- | 361,6000 | -0,71% | -2,60 | 365,1000 | 359,9000 | 652.498 | 13:56 |
| Atlas Copco -b- | 326,0000 | -0,61% | -2,00 | 328,8000 | 324,0000 | 339.287 | 13:56 |
| Axa | 23,5700 | 0,49% | 0,12 | 23,6000 | 23,3500 | 2.059.110 | 13:56 |
| Banco Santander | 5,4890 | -0,29% | -0,02 | 5,5040 | 5,4640 | 13.030.211 | 13:56 |
| Barclays | 2,1505 | 0,40% | 0,01 | 2,1665 | 2,1435 | 12.168.815 | 13:56 |
| Basf N | 86,5000 | 0,50% | 0,43 | 86,8800 | 85,7700 | 1.665.836 | 13:57 |
| Bayer N | 99,2000 | -0,40% | -0,40 | 100,1800 | 99,1700 | 1.393.623 | 13:57 |
| Bbva | 6,5390 | 0,32% | 0,02 | 6,5690 | 6,5010 | 5.758.504 | 13:56 |
| Bg Group | 10,6200 | 4,12% | 0,42 | 10,6600 | 10,3450 | - | 12/02/16 19:00 |
| Bhp Billiton | 15,3320 | 0,83% | 0,13 | 15,4240 | 15,1780 | 2.104.348 | 13:56 |
| Bmw Vz I | 79,2500 | -0,38% | -0,30 | 79,6500 | 78,8500 | 18.756 | 13:52 |
| Bnp Paribas Br-a | 63,0900 | 0,80% | 0,50 | 63,2500 | 62,6400 | 1.628.384 | 13:56 |
| Bp | 5,1500 | -0,29% | -0,02 | 5,1960 | 5,1410 | 11.834.320 | 13:56 |
| Brit Amer Tobacc | 36,9550 | 1,25% | 0,46 | 37,2700 | 36,6700 | 4.191.801 | 13:56 |
| Bt Group | 2,4115 | 0,35% | 0,01 | 2,4175 | 2,3950 | 6.418.966 | 13:56 |
| Christian Dior | 339,2000 | 0,53% | 1,80 | 341,0000 | 337,1000 | 5.841 | 13:55 |
| Ciefinrichemont N | 92,7800 | -0,73% | -0,68 | 93,8600 | 92,6400 | 724.050 | 13:56 |
| Compass Group | 15,0250 | 0,84% | 0,13 | 15,0450 | 14,9350 | 750.241 | 13:55 |
| Cs Group N | 16,1250 | 0,06% | 0,01 | 16,2200 | 16,0750 | 4.537.598 | 13:56 |
| Daimler N | 65,0400 | 0,12% | 0,08 | 65,2600 | 64,9300 | 4.683 | 13:32 |
| Danone | 66,4500 | -0,02% | -0,01 | 66,5300 | 65,8900 | 686.862 | 13:56 |
| Deutsche Bank N | 11,5100 | -1,51% | -0,18 | 11,6900 | 11,4700 | 7.377.814 | 13:56 |
| Deutsche Post N | 37,5900 | -0,27% | -0,10 | 37,8500 | 37,5600 | 1.612.365 | 13:56 |
| Deutsche Telekom N | 14,0800 | 1,08% | 0,15 | 14,1350 | 13,9250 | 14.891 | 13:47 |
| Diageo | 24,6150 | -0,10% | -0,03 | 24,8300 | 24,5650 | 1.778.562 | 13:54 |
| E.on N | 8,9650 | -0,79% | -0,07 | 9,0700 | 8,9570 | 7.300.937 | 13:57 |
| Edf | 11,6150 | -2,88% | -0,35 | 11,7600 | 11,5800 | 1.373.892 | 13:56 |
| Enel | 5,2000 | 0,70% | 0,04 | 5,2200 | 5,1400 | - | 18/04/18 00:00 |
| Engie | 14,1550 | 0,46% | 0,07 | 14,2100 | 14,0650 | 1.860.220 | 13:57 |
| Eni | 15,8000 | 0,74% | 0,12 | 15,8000 | 15,6100 | - | 18/04/18 00:00 |
| Ericsson-b | 64,6200 | 16,31% | 9,06 | 65,7000 | 62,1600 | 32.937.608 | 13:56 |
| Generali Ass. | 16,4000 | 0,86% | 0,14 | 16,4200 | 16,2600 | - | 18/04/18 00:00 |
| Glaxosmithkline | 14,3260 | 1,79% | 0,25 | 14,3500 | 14,1420 | 3.308.930 | 13:57 |
| Glencore | 3,8015 | 0,57% | 0,02 | 3,8200 | 3,7640 | 21.609.191 | 13:56 |
| Heineken | 88,5200 | -0,02% | -0,02 | 88,5800 | 88,1400 | 270.940 | 13:51 |
| Henkel I | 96,7000 | -1,07% | -1,05 | 97,7500 | 96,5000 | 48.779 | 13:55 |
| Henkel Pfd | 103,8000 | -1,05% | -1,10 | 104,8500 | 103,6000 | 446.135 | 13:56 |
| Hennes&mauritz -b- | 135,2400 | -0,87% | -1,18 | 136,9000 | 134,3600 | 3.091.325 | 13:57 |
| Hermes Intl | 515,8000 | -0,04% | -0,20 | 517,6000 | 514,2000 | 13.756 | 13:57 |
| Hsbc Hldg | 6,9900 | 1,20% | 0,08 | 7,0230 | 6,9680 | 9.041.334 | 13:56 |
| Iberdrola | 6,2680 | 0,26% | 0,02 | 6,2960 | 6,2400 | 3.881.482 | 13:56 |
| suivant |