Composition
FTSE EUROTOP100 EUR

Fiche

Grafica intradia de FTSE EUROTOP100 EUR (NL0000245710)

Date: 13:57
Volume: -
Maximum: 2.891,06
Minimum: 2.873,78
2.883,91
-0,46
-0,02%

Liste d'entreprises FTSE EUROTOP 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abb
23,7500
0,64%
0,15
23,9300
23,6900
4.770.123
13:56
Air Liquide
104,2000
0,53%
0,55
104,6500
103,3000
313.453
13:56
Airbus
94,9900
0,80%
0,75
95,5800
94,1300
549.184
13:57
Allianz
193,2200
0,29%
0,56
194,3000
192,4000
933.517
13:56
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
8.875,0000
2,01%
175,00
8.935,0000
8.705,0000
4.271
13:56
Ap Moeller-maers-b-
9.420,0000
2,01%
186,00
9.472,0000
9.226,0000
15.935
13:56
Asml Hldg
157,7500
-1,87%
-3,00
160,1500
156,7500
1.058.350
13:57
Astrazeneca
49,6500
0,19%
0,10
49,8650
49,6000
471.327
13:56
Atlas Copco -a-
361,6000
-0,71%
-2,60
365,1000
359,9000
652.498
13:56
Atlas Copco -b-
326,0000
-0,61%
-2,00
328,8000
324,0000
339.287
13:56
Axa
23,5700
0,49%
0,12
23,6000
23,3500
2.059.110
13:56
Banco Santander
5,4890
-0,29%
-0,02
5,5040
5,4640
13.030.211
13:56
Barclays
2,1505
0,40%
0,01
2,1665
2,1435
12.168.815
13:56
Basf N
86,5000
0,50%
0,43
86,8800
85,7700
1.665.836
13:57
Bayer N
99,2000
-0,40%
-0,40
100,1800
99,1700
1.393.623
13:57
Bbva
6,5390
0,32%
0,02
6,5690
6,5010
5.758.504
13:56
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
15,3320
0,83%
0,13
15,4240
15,1780
2.104.348
13:56
Bmw Vz I
79,2500
-0,38%
-0,30
79,6500
78,8500
18.756
13:52
Bnp Paribas Br-a
63,0900
0,80%
0,50
63,2500
62,6400
1.628.384
13:56
Bp
5,1500
-0,29%
-0,02
5,1960
5,1410
11.834.320
13:56
Brit Amer Tobacc
36,9550
1,25%
0,46
37,2700
36,6700
4.191.801
13:56
Bt Group
2,4115
0,35%
0,01
2,4175
2,3950
6.418.966
13:56
Christian Dior
339,2000
0,53%
1,80
341,0000
337,1000
5.841
13:55
Ciefinrichemont N
92,7800
-0,73%
-0,68
93,8600
92,6400
724.050
13:56
Compass Group
15,0250
0,84%
0,13
15,0450
14,9350
750.241
13:55
Cs Group N
16,1250
0,06%
0,01
16,2200
16,0750
4.537.598
13:56
Daimler N
65,0400
0,12%
0,08
65,2600
64,9300
4.683
13:32
Danone
66,4500
-0,02%
-0,01
66,5300
65,8900
686.862
13:56
Deutsche Bank N
11,5100
-1,51%
-0,18
11,6900
11,4700
7.377.814
13:56
Deutsche Post N
37,5900
-0,27%
-0,10
37,8500
37,5600
1.612.365
13:56
Deutsche Telekom N
14,0800
1,08%
0,15
14,1350
13,9250
14.891
13:47
Diageo
24,6150
-0,10%
-0,03
24,8300
24,5650
1.778.562
13:54
E.on N
8,9650
-0,79%
-0,07
9,0700
8,9570
7.300.937
13:57
Edf
11,6150
-2,88%
-0,35
11,7600
11,5800
1.373.892
13:56
Enel
5,2000
0,70%
0,04
5,2200
5,1400
-
18/04/18 00:00
Engie
14,1550
0,46%
0,07
14,2100
14,0650
1.860.220
13:57
Eni
15,8000
0,74%
0,12
15,8000
15,6100
-
18/04/18 00:00
Ericsson-b
64,6200
16,31%
9,06
65,7000
62,1600
32.937.608
13:56
Generali Ass.
16,4000
0,86%
0,14
16,4200
16,2600
-
18/04/18 00:00
Glaxosmithkline
14,3260
1,79%
0,25
14,3500
14,1420
3.308.930
13:57
Glencore
3,8015
0,57%
0,02
3,8200
3,7640
21.609.191
13:56
Heineken
88,5200
-0,02%
-0,02
88,5800
88,1400
270.940
13:51
Henkel I
96,7000
-1,07%
-1,05
97,7500
96,5000
48.779
13:55
Henkel Pfd
103,8000
-1,05%
-1,10
104,8500
103,6000
446.135
13:56
Hennes&mauritz -b-
135,2400
-0,87%
-1,18
136,9000
134,3600
3.091.325
13:57
Hermes Intl
515,8000
-0,04%
-0,20
517,6000
514,2000
13.756
13:57
Hsbc Hldg
6,9900
1,20%
0,08
7,0230
6,9680
9.041.334
13:56
Iberdrola
6,2680
0,26%
0,02
6,2960
6,2400
3.881.482
13:56
suivant