FTSE EUROTOP100 EUR
Fiche
Date: 18:05
Volume:
-
Maximum:
2.857,33
Minimum:
2.832,78
Liste d'entreprises FTSE EUROTOP 100
| Abb | 23,8900 | -0,87% | -0,21 | 24,1400 | 23,8000 | 8.479.161 | 17:30 |
| Air Liquide | 135,3500 | -0,88% | -1,20 | 137,2000 | 135,3500 | 683.430 | 17:38 |
| Airbus Br | 91,3200 | 2,15% | 1,92 | 91,7700 | 89,7000 | 1.943.603 | 17:35 |
| Allianz | 199,1200 | -0,43% | -0,86 | 199,7200 | 197,1600 | 865.591 | 18:30 |
| Anheus.-busch Inbev | 115,0500 | 1,59% | 1,80 | 115,0500 | 112,6500 | 1.379.218 | 10/10/16 17:35 |
| Ap Moeller-maers-a- | 11.590,0000 | -2,03% | -240,00 | 11.830,0000 | 11.470,0000 | 14.296 | 16:59 |
| Ap Moeller-maers-b- | 12.290,0000 | -2,65% | -335,00 | 12.640,0000 | 12.175,0000 | 61.580 | 16:59 |
| Asml Hldg | 371,1000 | -0,47% | -1,75 | 375,1000 | 367,4500 | 785.343 | 17:35 |
| Astrazeneca | 79,3700 | 0,46% | 1,37 | 79,8900 | 77,6500 | 1.931.427 | 17:35 |
| Atlas Copco-a | 435,3000 | 0,48% | 2,10 | 439,8000 | 430,4000 | 1.239.558 | 18:00 |
| Atlas Copco-b | 378,2000 | 0,19% | 0,70 | 382,5000 | 375,3000 | 511.893 | 18:00 |
| Axa | 19,9680 | 0,77% | 0,15 | 20,0250 | 19,5600 | 7.548.882 | 17:36 |
| Banco Santander | 2,6800 | 4,75% | 0,12 | 2,6900 | 2,5335 | 96.503.231 | 17:38 |
| Barclays | 1,4694 | 2,58% | 0,04 | 1,4694 | 1,4164 | 46.385.964 | 17:35 |
| Basf N | 60,9700 | -0,23% | -0,14 | 61,0400 | 60,1000 | 2.689.407 | 18:30 |
| Bayer N | 47,8250 | -1,75% | -0,85 | 48,6700 | 47,3700 | 3.593.602 | 18:30 |
| Bbva | 4,0800 | 1,87% | 0,08 | 4,0800 | 3,9450 | 30.610.604 | 17:38 |
| Bg Group | 10,6200 | 4,12% | 0,42 | 10,6600 | 10,3450 | - | 12/02/16 19:00 |
| Bhp Grp | 18,5620 | 2,53% | 0,99 | 18,6080 | 17,4840 | 7.358.604 | 17:35 |
| Bmw Vz I | 56,0000 | -0,36% | -0,20 | 56,1000 | 55,1000 | 80.584 | 18:30 |
| Bnp Paribas A | 44,9500 | 1,69% | 0,75 | 45,0700 | 43,3150 | 4.994.809 | 17:39 |
| Bp | 2,6715 | 3,23% | 0,12 | 2,6730 | 2,5140 | 73.261.700 | 17:35 |
| Brit Amer Tobacc | 26,9000 | -0,24% | 0,30 | 26,9550 | 26,4700 | 3.237.731 | 17:35 |
| Bt Group | 1,2635 | 4,74% | 0,03 | 1,2660 | 1,2105 | 30.037.312 | 17:35 |
| Christian Dior | 432,8000 | 0,51% | 2,20 | 433,0000 | 429,0000 | 3.424 | 17:35 |
| Ciefinrichemont N | 74,5200 | -0,61% | -0,46 | 75,1200 | 74,2200 | 1.705.430 | 17:30 |
| Compass Group | 14,2850 | 2,69% | 0,27 | 14,7700 | 13,7800 | 4.570.976 | 17:35 |
| Cs Group N | 11,6650 | 0,21% | 0,03 | 11,6650 | 11,4850 | 8.779.670 | 17:30 |
| Daimler N | 57,3500 | 0,09% | 0,05 | 57,5000 | 56,8500 | 4.907 | 20:59 |
| Danone | 52,2000 | -1,17% | -0,62 | 52,8600 | 51,9600 | 1.902.857 | 17:35 |
| Deutsche Bank N | 9,5300 | -0,16% | -0,02 | 9,5720 | 9,3650 | 10.543.230 | 18:30 |
| Deutsche Post N | 40,4500 | -0,66% | -0,27 | 40,8600 | 40,1800 | 2.514.856 | 18:30 |
| Deutsche Telekom N | 15,1700 | -0,16% | -0,03 | 15,2400 | 15,1050 | 20.106 | 20:59 |
| Diageo | 29,2350 | 0,16% | -0,03 | 29,5250 | 29,1350 | 3.318.484 | 17:35 |
| E.on N | 9,1180 | 1,24% | 0,11 | 9,1360 | 8,9820 | 7.952.037 | 18:30 |
| Edf | 12,8850 | 0,35% | 0,05 | 12,9700 | 12,7450 | 2.227.799 | 17:39 |
| Enel N | 8,2820 | -0,46% | -0,04 | 8,4060 | 8,2450 | 21.936.901 | 17:39 |
| Engie | 12,8000 | 2,32% | 0,29 | 12,8000 | 12,5800 | 8.067.807 | 17:35 |
| Eni N | 8,4990 | 1,00% | 0,08 | 8,5580 | 8,2830 | 17.981.297 | 17:37 |
| Ericsson-b | 104,6000 | -0,52% | -0,55 | 105,0500 | 103,9000 | 4.586.498 | 18:00 |
| Generali N | 14,4250 | -0,31% | -0,05 | 14,4350 | 14,2350 | 4.363.796 | 17:38 |
| Glaxosmithkline | 13,9360 | -0,84% | 0,13 | 14,0040 | 13,7680 | 9.569.294 | 17:35 |
| Glencore | 2,2280 | 1,01% | 0,03 | 2,2310 | 2,1900 | 32.395.477 | 17:35 |
| Heineken | 90,1200 | 0,65% | 0,58 | 91,9400 | 89,6400 | 791.764 | 17:35 |
| Henkel I | 78,8000 | -1,19% | -0,95 | 79,7000 | 78,2500 | 90.392 | 18:30 |
| Henkel Pfd | 88,3600 | -1,01% | -0,90 | 89,5200 | 88,0200 | 511.950 | 18:30 |
| Hennes&mauritz -b- | 184,2000 | -0,83% | -1,55 | 185,4500 | 183,4000 | 2.317.630 | 18:00 |
| Hermes Intl | 827,2000 | 0,58% | 4,80 | 832,2000 | 819,4000 | 47.286 | 17:36 |
| Hsbc Hldg | 4,1835 | 5,90% | 0,12 | 4,2000 | 4,0795 | 28.536.304 | 17:35 |
| Iberdrola | 11,3000 | -0,22% | -0,03 | 11,3800 | 11,2150 | 9.057.221 | 17:38 |
| suivant |