Cours FTSE EUROTOP 100 Cours FTSE EUROTOP 100 Information FTSE EUROTOP 100

Composition

FTSE EUROTOP100 EUR

Fiche

Date: 14/08/18 18:05

Volume: -

Maximum: 2.905,33

Minimum: 2.880,89

2.889,00

2,73

0,09%

Fiche FTSE EUROTOP100 EUR

Liste d'entreprises FTSE EUROTOP 100

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Abb	22,4100	-0,31%	-0,07	22,6000	22,2900	3.485.802	14/08/18 17:31
Air Liquide	106,8500	0,09%	0,10	107,9000	106,5500	469.024	14/08/18 17:38
Airbus	108,0000	-0,09%	-0,10	109,0400	107,4800	667.568	14/08/18 17:36
Allianz	184,8000	-1,00%	-1,86	188,2400	183,9400	1.275.676	14/08/18 17:35
Anheus.-busch Inbev	115,0500	1,59%	1,80	115,0500	112,6500	1.379.218	10/10/16 17:35
Ap Moeller-maers-a-	8.165,0000	-1,27%	-105,00	8.375,0000	8.125,0000	3.440	14/08/18 16:59
Ap Moeller-maers-b-	8.694,0000	-1,61%	-142,00	8.954,0000	8.678,0000	24.195	14/08/18 16:59
Asml Hldg	180,9500	0,50%	0,90	182,6000	180,5000	867.966	14/08/18 17:35
Astrazeneca	60,1500	-0,61%	-0,37	60,6400	59,8400	3.180.132	14/08/18 17:35
Atlas Copco-a	247,9000	-0,04%	-0,10	252,9000	247,6500	1.486.562	14/08/18 18:00
Atlas Copco-b	226,9000	0,04%	0,10	230,8000	226,2000	568.288	14/08/18 18:00
Axa	21,5300	-0,62%	-0,14	21,8000	21,4150	5.013.699	14/08/18 17:35
Banco Santander	4,4185	-0,26%	-0,01	4,4775	4,3950	40.909.592	14/08/18 17:38
Barclays	1,8396	-0,29%	-0,01	1,8552	1,8330	65.386.513	14/08/18 17:35
Basf N	78,9300	0,11%	0,09	79,8900	78,5400	1.947.878	14/08/18 17:35
Bayer N	83,7600	0,04%	0,03	85,0900	83,1600	5.068.650	14/08/18 17:35
Bbva	5,4530	-0,09%	-0,01	5,5680	5,3850	30.667.236	14/08/18 17:38
Bg Group	10,6200	4,12%	0,42	10,6600	10,3450	-	12/02/16 19:00
Bhp Billiton	17,0160	0,50%	0,08	17,1480	16,8040	7.834.913	14/08/18 17:35
Bmw Vz I	71,0000	-0,91%	-0,65	72,3000	70,9000	33.346	14/08/18 17:35
Bnp Paribas Br-a	51,8600	-0,29%	-0,15	52,5600	51,5300	4.182.375	14/08/18 17:35
Bp	5,5530	-0,54%	-0,03	5,6070	5,5530	36.388.562	14/08/18 17:35
Brit Amer Tobacc	41,7200	0,55%	0,23	41,8600	41,1950	4.757.780	14/08/18 17:35
Bt Group	2,2335	-1,67%	-0,04	2,2870	2,2335	30.400.886	14/08/18 17:35
Christian Dior	378,7000	0,88%	3,30	379,0000	375,1000	7.647	14/08/18 17:35
Ciefinrichemont N	86,3400	-0,05%	-0,04	87,0400	86,0400	795.475	14/08/18 17:31
Compass Group	16,5500	-0,48%	-0,08	16,6850	16,5300	2.335.966	14/08/18 17:35
Cs Group N	14,9700	-0,56%	-0,09	15,1850	14,9150	7.659.898	14/08/18 17:31
Daimler N	56,7800	-0,77%	-0,44	57,5500	56,1000	15.375	14/08/18 19:59
Danone	68,0500	0,67%	0,45	68,6200	67,9100	1.322.214	14/08/18 17:35
Deutsche Bank N	10,0440	-0,52%	-0,05	10,2920	9,9900	13.004.025	14/08/18 17:35
Deutsche Post N	30,6800	-0,39%	-0,12	31,0600	30,4600	2.319.331	14/08/18 17:35
Deutsche Telekom N	14,1800	1,11%	0,16	14,1900	14,0100	11.441	14/08/18 19:13
Diageo	28,0350	0,27%	0,08	28,2800	27,9900	3.523.546	14/08/18 17:35
E.on N	9,4000	1,37%	0,13	9,4170	9,2930	11.422.083	14/08/18 17:35
Edf	13,3500	0,38%	0,05	13,4900	13,2600	1.611.802	14/08/18 17:35
Enel	4,4500	-0,51%	-0,02	4,4700	4,4000	-	13/08/18 00:00
Engie	13,1800	0,15%	0,02	13,2650	13,1450	4.370.813	14/08/18 17:35
Eni	15,9600	0,01%	-	16,0700	15,9100	-	13/08/18 00:00
Equinor	214,9000	-0,78%	-1,70	216,7000	214,8000	2.204.776	14/08/18 16:25
Ericsson-b	71,3000	0,14%	0,10	71,7200	70,9000	4.196.767	14/08/18 18:00
Generali Ass.	14,6100	-0,51%	-0,08	14,6600	14,5100	-	13/08/18 00:00
Glaxosmithkline	15,6000	0,59%	0,09	15,7320	15,5460	7.599.743	14/08/18 17:35
Glencore	3,1640	-0,78%	-0,03	3,2155	3,1205	39.318.090	14/08/18 17:35
Heineken	87,2200	0,16%	0,14	87,9400	87,0800	531.833	14/08/18 17:35
Henkel I	95,5000	1,49%	1,40	95,8000	94,2500	103.119	14/08/18 17:35
Henkel Pfd	109,4500	0,78%	0,85	109,8500	108,8500	387.013	14/08/18 17:35
Hennes&mauritz -b-	128,7600	0,28%	0,36	129,3200	128,0200	2.666.418	14/08/18 18:00
Hermes Intl	554,8000	1,13%	6,20	555,6000	550,6000	47.778	14/08/18 17:35
Hsbc Hldg	7,1560	-0,07%	-0,01	7,1940	7,1370	25.512.671	14/08/18 17:35