Cours FTSE EUROTOP 100 Cours FTSE EUROTOP 100 Information FTSE EUROTOP 100

Composition

FTSE EUROTOP100 EUR

Fiche

Date: 14/12/18 18:05

Volume: -

Maximum: 2.680,88

Minimum: 2.645,15

2.664,69

-16,19

-0,60%

Fiche FTSE EUROTOP100 EUR

Liste d'entreprises FTSE EUROTOP 100

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Abb	19,5900	-0,91%	-0,18	19,7650	19,4150	4.314.700	14/12/18 17:30
Air Liquide	107,2000	-0,19%	-0,20	107,8000	106,0500	714.662	14/12/18 17:35
Airbus	88,6700	-1,44%	-1,30	89,7900	88,3200	2.106.031	14/12/18 17:36
Allianz	176,8400	0,36%	0,64	177,0400	173,2200	-	14/12/18 17:35
Anheus.-busch Inbev	115,0500	1,59%	1,80	115,0500	112,6500	1.379.218	10/10/16 17:35
Ap Moeller-maers-a-	8.335,0000	-1,24%	-105,00	8.425,0000	8.180,0000	4.628	14/12/18 16:59
Ap Moeller-maers-b-	8.888,0000	-1,20%	-108,00	8.958,0000	8.722,0000	18.106	14/12/18 16:59
Asml Hldg	144,0800	-0,44%	-0,64	145,4000	139,6400	1.246.215	14/12/18 17:38
Astrazeneca	61,3000	0,03%	0,28	61,5800	60,7000	1.833.776	14/12/18 17:35
Atlas Copco-a	210,5000	-1,73%	-3,70	212,0000	207,6000	2.150.093	14/12/18 18:00
Atlas Copco-b	196,5400	-1,80%	-3,61	198,6000	194,5600	898.209	14/12/18 18:00
Axa	19,1980	-0,61%	-0,12	19,2580	18,9600	8.178.725	14/12/18 17:37
Banco Santander	4,0595	-0,28%	-0,01	4,0740	3,9755	31.133.141	14/12/18 17:38
Barclays	1,5844	-1,41%	-0,01	1,5900	1,5540	44.436.672	14/12/18 17:35
Basf N	60,1000	-0,46%	-0,28	60,3700	59,1700	-	14/12/18 17:35
Bayer N	63,3600	-1,61%	-1,04	64,4500	62,9900	-	14/12/18 17:35
Bbva	4,7130	-0,51%	-0,02	4,7240	4,6005	17.827.140	14/12/18 17:38
Bg Group	10,6200	4,12%	0,42	10,6600	10,3450	-	12/02/16 19:00
Bhp Grp	16,1660	-0,91%	-0,15	16,2020	16,0020	7.760.406	14/12/18 17:35
Bmw Vz I	65,4500	-0,08%	-0,05	65,9000	63,9000	-	14/12/18 17:35
Bnp Paribas Br-a	41,5950	-1,41%	-0,60	42,0450	40,9450	4.273.220	14/12/18 17:35
Bp	5,1270	0,81%	-0,02	5,1820	5,0500	34.427.472	14/12/18 17:35
Brit Amer Tobacc	26,6000	-2,65%	-0,42	26,8950	26,2600	4.881.445	14/12/18 17:35
Bt Group	2,5155	-0,61%	0,00	2,5295	2,4485	34.399.441	14/12/18 17:35
Christian Dior	334,6000	-0,12%	-0,40	337,4000	332,4000	20.803	14/12/18 17:35
Ciefinrichemont N	63,5600	-1,97%	-1,28	64,3200	62,9800	1.580.945	14/12/18 17:30
Compass Group	16,8300	-0,09%	-0,02	16,9050	16,6400	3.729.466	14/12/18 17:35
Cs Group N	11,2000	-0,97%	-0,11	11,2950	11,0150	9.529.422	14/12/18 17:30
Daimler N	47,3750	-0,23%	-0,11	47,7050	46,3200	18.239	14/12/18 19:39
Danone	64,0800	-0,37%	-0,24	64,4700	63,7200	1.500.913	14/12/18 17:35
Deutsche Bank N	7,8480	-0,15%	-0,01	7,8660	7,5720	-	14/12/18 17:35
Deutsche Post N	25,0900	-0,95%	-0,24	25,0900	24,6700	-	14/12/18 17:35
Deutsche Telekom N	15,1300	0,63%	0,10	15,1300	14,9500	14.171	14/12/18 19:51
Diageo	28,2500	-1,00%	-0,20	28,5900	28,2100	4.421.957	14/12/18 17:35
E.on N	9,2310	0,12%	0,01	9,2470	9,0690	-	14/12/18 17:35
Edf	14,2400	2,01%	0,28	14,2400	13,7900	2.578.519	14/12/18 17:35
Enel	5,0200	1,80%	0,09	5,0400	4,9500	-	13/12/18 00:00
Engie	12,9050	1,02%	0,13	12,9050	12,6800	7.247.770	14/12/18 17:35
Eni	14,2600	0,18%	0,03	14,2800	14,0500	-	13/12/18 00:00
Equinor	194,3500	-0,79%	-1,55	195,7000	192,6000	3.084.076	14/12/18 16:25
Ericsson-b	82,2000	-0,60%	-0,50	82,8000	81,2200	6.718.899	14/12/18 18:00
Generali Ass.	14,4200	0,42%	0,06	14,6600	14,4200	-	13/12/18 00:00
Glaxosmithkline	14,8000	-0,64%	-0,02	14,8660	14,6320	8.604.706	14/12/18 17:35
Glencore	2,8965	-2,55%	-0,06	2,9105	2,8475	38.512.014	14/12/18 17:35
Heineken	80,3200	-0,77%	-0,62	81,0200	80,0400	547.345	14/12/18 17:35
Henkel I	88,7500	-0,67%	-0,60	89,7500	88,7500	-	14/12/18 17:35
Henkel Pfd	99,5600	-0,89%	-0,89	100,4000	99,1800	-	14/12/18 17:35
Hennes&mauritz -b-	156,1200	0,59%	0,92	156,9800	151,5000	4.973.137	14/12/18 18:00
Hermes Intl	485,8000	-0,96%	-4,70	488,3000	480,7000	81.382	14/12/18 17:35
Hsbc Hldg	6,5350	-0,61%	-0,02	6,5490	6,4620	14.115.068	14/12/18 17:35