Composition
FTSE EUROTOP100 EUR

Fiche

Grafica intradia de FTSE EUROTOP100 EUR (NL0000245710)

Date: 18:05
Volume: -
Maximum: 2.857,33
Minimum: 2.832,78
2.855,15
6,58
0,23%

Liste d'entreprises FTSE EUROTOP 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abb
23,8900
-0,87%
-0,21
24,1400
23,8000
8.479.161
17:30
Air Liquide
135,3500
-0,88%
-1,20
137,2000
135,3500
683.430
17:38
Airbus Br
91,3200
2,15%
1,92
91,7700
89,7000
1.943.603
17:35
Allianz
199,1200
-0,43%
-0,86
199,7200
197,1600
865.591
18:30
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
11.590,0000
-2,03%
-240,00
11.830,0000
11.470,0000
14.296
16:59
Ap Moeller-maers-b-
12.290,0000
-2,65%
-335,00
12.640,0000
12.175,0000
61.580
16:59
Asml Hldg
371,1000
-0,47%
-1,75
375,1000
367,4500
785.343
17:35
Astrazeneca
79,3700
0,46%
1,37
79,8900
77,6500
1.931.427
17:35
Atlas Copco-a
435,3000
0,48%
2,10
439,8000
430,4000
1.239.558
18:00
Atlas Copco-b
378,2000
0,19%
0,70
382,5000
375,3000
511.893
18:00
Axa
19,9680
0,77%
0,15
20,0250
19,5600
7.548.882
17:36
Banco Santander
2,6800
4,75%
0,12
2,6900
2,5335
96.503.231
17:38
Barclays
1,4694
2,58%
0,04
1,4694
1,4164
46.385.964
17:35
Basf N
60,9700
-0,23%
-0,14
61,0400
60,1000
2.689.407
18:30
Bayer N
47,8250
-1,75%
-0,85
48,6700
47,3700
3.593.602
18:30
Bbva
4,0800
1,87%
0,08
4,0800
3,9450
30.610.604
17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Grp
18,5620
2,53%
0,99
18,6080
17,4840
7.358.604
17:35
Bmw Vz I
56,0000
-0,36%
-0,20
56,1000
55,1000
80.584
18:30
Bnp Paribas A
44,9500
1,69%
0,75
45,0700
43,3150
4.994.809
17:39
Bp
2,6715
3,23%
0,12
2,6730
2,5140
73.261.700
17:35
Brit Amer Tobacc
26,9000
-0,24%
0,30
26,9550
26,4700
3.237.731
17:35
Bt Group
1,2635
4,74%
0,03
1,2660
1,2105
30.037.312
17:35
Christian Dior
432,8000
0,51%
2,20
433,0000
429,0000
3.424
17:35
Ciefinrichemont N
74,5200
-0,61%
-0,46
75,1200
74,2200
1.705.430
17:30
Compass Group
14,2850
2,69%
0,27
14,7700
13,7800
4.570.976
17:35
Cs Group N
11,6650
0,21%
0,03
11,6650
11,4850
8.779.670
17:30
Daimler N
57,3500
0,09%
0,05
57,5000
56,8500
4.907
20:59
Danone
52,2000
-1,17%
-0,62
52,8600
51,9600
1.902.857
17:35
Deutsche Bank N
9,5300
-0,16%
-0,02
9,5720
9,3650
10.543.230
18:30
Deutsche Post N
40,4500
-0,66%
-0,27
40,8600
40,1800
2.514.856
18:30
Deutsche Telekom N
15,1700
-0,16%
-0,03
15,2400
15,1050
20.106
20:59
Diageo
29,2350
0,16%
-0,03
29,5250
29,1350
3.318.484
17:35
E.on N
9,1180
1,24%
0,11
9,1360
8,9820
7.952.037
18:30
Edf
12,8850
0,35%
0,05
12,9700
12,7450
2.227.799
17:39
Enel N
8,2820
-0,46%
-0,04
8,4060
8,2450
21.936.901
17:39
Engie
12,8000
2,32%
0,29
12,8000
12,5800
8.067.807
17:35
Eni N
8,4990
1,00%
0,08
8,5580
8,2830
17.981.297
17:37
Ericsson-b
104,6000
-0,52%
-0,55
105,0500
103,9000
4.586.498
18:00
Generali N
14,4250
-0,31%
-0,05
14,4350
14,2350
4.363.796
17:38
Glaxosmithkline
13,9360
-0,84%
0,13
14,0040
13,7680
9.569.294
17:35
Glencore
2,2280
1,01%
0,03
2,2310
2,1900
32.395.477
17:35
Heineken
90,1200
0,65%
0,58
91,9400
89,6400
791.764
17:35
Henkel I
78,8000
-1,19%
-0,95
79,7000
78,2500
90.392
18:30
Henkel Pfd
88,3600
-1,01%
-0,90
89,5200
88,0200
511.950
18:30
Hennes&mauritz -b-
184,2000
-0,83%
-1,55
185,4500
183,4000
2.317.630
18:00
Hermes Intl
827,2000
0,58%
4,80
832,2000
819,4000
47.286
17:36
Hsbc Hldg
4,1835
5,90%
0,12
4,2000
4,0795
28.536.304
17:35
Iberdrola
11,3000
-0,22%
-0,03
11,3800
11,2150
9.057.221
17:38
suivant