Composition
FTSE EUROTOP100 EUR

Fiche

Grafica intradia de FTSE EUROTOP100 EUR (NL0000245710)

Date: 26/02/21 18:05
Volume: -
Maximum: 2.982,28
Minimum: 2.928,57
2.935,88
-49,62
-1,66%

Liste d'entreprises FTSE EUROTOP 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abb
26,1200
-2,36%
-0,63
26,6600
26,0100
6.684.383
26/02/21 17:31
Air Liquide
124,7000
-1,66%
-2,10
127,1500
124,2500
1.813.739
26/02/21 17:37
Airbus Br
95,9100
-3,05%
-3,02
98,1400
95,1300
2.253.924
26/02/21 17:39
Allianz
199,8000
-1,09%
-2,20
200,9000
198,2000
1.934.541
26/02/21 18:30
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
12.370,0000
-2,68%
-340,00
12.540,0000
12.200,0000
15.834
26/02/21 16:59
Ap Moeller-maers-b-
13.240,0000
-3,53%
-485,00
13.540,0000
13.185,0000
54.319
26/02/21 16:59
Asml Hldg
465,3500
-2,02%
-9,60
473,0000
456,5500
1.705.206
26/02/21 17:39
Astrazeneca
69,4500
1,24%
-0,65
71,7200
68,9500
3.965.074
26/02/21 17:35
Atlas Copco-a
482,1000
-1,73%
-8,50
487,6000
481,3000
1.208.830
26/02/21 18:00
Atlas Copco-b
409,4000
-1,87%
-7,80
414,2000
408,1000
666.001
26/02/21 18:00
Axa
20,8000
-1,65%
-0,35
21,1350
20,6350
9.456.920
26/02/21 17:39
Banco Santander
2,8975
-2,29%
-0,07
2,9595
2,8705
60.229.143
26/02/21 17:38
Barclays
1,5960
-2,38%
-0,03
1,6468
1,5776
81.184.844
26/02/21 17:35
Basf N
67,7300
-0,63%
-0,43
68,4000
65,8000
4.092.028
26/02/21 18:30
Bayer N
50,1200
-2,85%
-1,47
52,2400
50,0100
7.097.729
26/02/21 18:30
Bbva
4,6030
-2,15%
-0,10
4,6900
4,5410
23.367.217
26/02/21 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Grp
22,6950
-4,30%
-0,81
23,3150
22,5350
7.474.606
26/02/21 17:35
Bmw Vz I
56,0500
0,09%
0,05
56,5500
55,2000
138.220
26/02/21 18:30
Bnp Paribas A
49,2750
-2,06%
-1,04
50,9000
49,0050
6.149.816
26/02/21 17:37
Bp
2,9175
-4,05%
-0,13
3,0085
2,8905
85.542.566
26/02/21 17:35
Brit Amer Tobacc
24,8550
-2,58%
-0,65
25,7900
24,7800
10.406.905
26/02/21 17:35
Bt Group
1,2355
-2,51%
-0,04
1,2765
1,2265
46.521.720
26/02/21 17:35
Christian Dior
460,4000
-0,99%
-4,60
462,6000
456,2000
7.636
26/02/21 17:35
Ciefinrichemont N
87,5800
-1,02%
-0,90
88,6800
86,6400
1.249.550
26/02/21 17:31
Compass Group
14,5500
-1,56%
-0,23
14,8200
14,4200
15.942.617
26/02/21 17:35
Cs Group N
13,1250
-1,69%
-0,23
13,3600
13,0700
10.810.707
26/02/21 17:31
Daimler N
66,4100
1,44%
0,94
66,4600
64,8100
5.579
26/02/21 20:59
Danone
56,4600
-3,49%
-2,04
58,1600
56,3400
2.385.405
26/02/21 17:36
Deutsche Bank N
10,2140
-3,50%
-0,37
10,5340
10,1620
18.577.118
26/02/21 18:30
Deutsche Post N
41,0600
-0,63%
-0,26
41,4500
40,6800
3.876.632
26/02/21 18:30
Deutsche Telekom N
15,0350
0,67%
0,10
15,1100
14,7500
61.417
26/02/21 20:59
Diageo
28,1250
-1,91%
-0,88
29,0500
28,0800
6.648.361
26/02/21 17:35
E.on N
8,4500
-0,49%
-0,04
8,5220
8,4120
11.797.286
26/02/21 18:30
Edf
9,9080
-0,78%
-0,08
10,0300
9,8200
2.974.777
26/02/21 17:37
Enel N
7,8440
0,05%
0,00
7,9810
7,7550
29.893.733
26/02/21 17:35
Engie
12,0850
-4,13%
-0,52
12,4900
12,0150
10.341.959
26/02/21 17:36
Eni N
9,4820
-2,05%
-0,20
9,5840
9,3680
26.653.244
26/02/21 17:35
Ericsson-b
105,4000
-0,71%
-0,75
106,1000
104,0000
6.630.278
26/02/21 18:00
Generali N
15,5500
-1,80%
-0,29
15,7000
15,5050
4.952.177
26/02/21 17:35
Glaxosmithkline
11,9080
0,82%
-0,25
12,3680
11,9080
12.212.222
26/02/21 17:35
Glencore
2,9070
-4,45%
-0,14
3,0215
2,8910
63.064.669
26/02/21 17:35
Heineken
81,7000
-2,99%
-2,52
84,0800
81,4000
972.335
26/02/21 17:37
Henkel I
73,4000
-1,01%
-0,75
74,4000
73,3500
164.955
26/02/21 18:30
Henkel Pfd
81,5800
-1,14%
-0,94
82,6400
81,4000
561.977
26/02/21 18:30
Hennes&mauritz -b-
199,0000
-0,18%
-0,35
204,9000
193,5000
4.448.657
26/02/21 18:00
Hermes Intl
923,2000
-1,30%
-12,20
932,4000
919,8000
57.030
26/02/21 17:35
Hsbc Hldg
4,2620
-2,19%
-0,09
4,4005
4,2445
46.520.447
26/02/21 17:35
Iberdrola
10,4250
1,31%
0,14
10,5350
10,2000
15.960.463
26/02/21 17:38
suivant