FTSE EUROTOP100 EUR
Fiche
Date: 18/10/18 18:05
Volume:
-
Maximum:
2.765,27
Minimum:
2.734,88
Liste d'entreprises FTSE EUROTOP 100
| Abb | 21,1600 | -0,05% | -0,01 | 21,4400 | 21,1400 | 6.894.671 | 18/10/18 17:31 |
| Air Liquide | 106,2500 | -0,42% | -0,45 | 108,0000 | 105,7500 | 1.190.049 | 18/10/18 17:35 |
| Airbus | 99,3100 | -1,54% | -1,55 | 101,5200 | 98,7800 | 1.630.849 | 18/10/18 17:38 |
| Allianz | 184,1800 | -0,09% | -0,16 | 186,1600 | 183,8600 | 1.095.645 | 18/10/18 17:35 |
| Anheus.-busch Inbev | 115,0500 | 1,59% | 1,80 | 115,0500 | 112,6500 | 1.379.218 | 10/10/16 17:35 |
| Ap Moeller-maers-a- | 7.970,0000 | 0,95% | 75,00 | 8.005,0000 | 7.810,0000 | 3.243 | 18/10/18 16:59 |
| Ap Moeller-maers-b- | 8.488,0000 | 0,59% | 50,00 | 8.544,0000 | 8.364,0000 | 15.356 | 18/10/18 16:59 |
| Asml Hldg | 155,3200 | -3,16% | -5,06 | 160,1400 | 155,3200 | 1.788.881 | 18/10/18 17:36 |
| Astrazeneca | 58,7800 | 0,31% | 0,18 | 59,1400 | 58,4800 | 1.925.085 | 18/10/18 17:35 |
| Atlas Copco-a | 230,0500 | -1,29% | -3,00 | 236,3500 | 229,2000 | 2.797.507 | 18/10/18 18:00 |
| Atlas Copco-b | 212,0500 | -0,98% | -2,10 | 216,5000 | 210,2500 | 666.552 | 18/10/18 18:00 |
| Axa | 22,5600 | 0,20% | 0,05 | 22,7900 | 22,4900 | 7.352.859 | 18/10/18 17:38 |
| Banco Santander | 4,1385 | -2,05% | -0,09 | 4,2440 | 4,1050 | 51.771.604 | 18/10/18 17:38 |
| Barclays | 1,6500 | 0,02% | 0,00 | 1,6618 | 1,6412 | 54.750.514 | 18/10/18 17:35 |
| Basf N | 68,1800 | -1,22% | -0,84 | 69,5600 | 68,0400 | 2.939.178 | 18/10/18 17:35 |
| Bayer N | 78,4200 | 1,34% | 1,04 | 79,0700 | 77,7100 | 2.999.877 | 18/10/18 17:35 |
| Bbva | 5,1550 | -2,70% | -0,14 | 5,3390 | 5,0920 | 34.296.743 | 18/10/18 17:38 |
| Bg Group | 10,6200 | 4,12% | 0,42 | 10,6600 | 10,3450 | - | 12/02/16 19:00 |
| Bhp Billiton | 15,4960 | -1,46% | -0,23 | 15,6900 | 15,3940 | 8.664.974 | 18/10/18 17:35 |
| Bmw Vz I | 65,3500 | -0,23% | -0,15 | 66,2500 | 65,1500 | 72.896 | 18/10/18 17:35 |
| Bnp Paribas Br-a | 49,2250 | -0,76% | -0,38 | 50,0800 | 49,0750 | 4.626.619 | 18/10/18 17:38 |
| Bp | 5,5450 | -0,68% | -0,04 | 5,6030 | 5,4970 | 22.864.554 | 18/10/18 17:35 |
| Brit Amer Tobacc | 32,7500 | -0,27% | -0,09 | 33,1400 | 32,0900 | 4.101.980 | 18/10/18 17:35 |
| Bt Group | 2,4485 | 1,35% | 0,03 | 2,4775 | 2,4155 | 35.318.271 | 18/10/18 17:35 |
| Christian Dior | 326,4000 | -0,91% | -3,00 | 328,6000 | 324,2000 | 24.893 | 18/10/18 17:35 |
| Ciefinrichemont N | 71,0000 | -1,83% | -1,32 | 72,3000 | 70,4800 | 2.536.245 | 18/10/18 17:31 |
| Compass Group | 15,1500 | -0,13% | -0,02 | 15,2900 | 15,1500 | 4.146.550 | 18/10/18 17:35 |
| Cs Group N | 13,3050 | -1,08% | -0,15 | 13,6100 | 13,2950 | 8.055.973 | 18/10/18 17:31 |
| Daimler N | 52,0700 | -1,88% | -1,00 | 53,4800 | 51,9800 | 13.812 | 18/10/18 19:53 |
| Danone | 62,8200 | 0,96% | 0,60 | 63,3300 | 61,8700 | 2.226.251 | 18/10/18 17:35 |
| Deutsche Bank N | 9,5970 | -1,88% | -0,18 | 9,9710 | 9,5920 | 11.704.745 | 18/10/18 17:35 |
| Deutsche Post N | 28,9300 | -0,07% | -0,02 | 29,3200 | 28,9100 | 2.479.215 | 18/10/18 17:35 |
| Deutsche Telekom N | 14,4500 | 0,17% | 0,03 | 14,7000 | 14,3650 | 101.717 | 18/10/18 19:54 |
| Diageo | 26,2450 | 2,16% | 0,56 | 26,3850 | 25,7000 | 4.858.555 | 18/10/18 17:35 |
| E.on N | 8,4550 | -0,42% | -0,04 | 8,5990 | 8,4420 | 7.174.711 | 18/10/18 17:35 |
| Edf | 14,9750 | 0,77% | 0,12 | 15,0600 | 14,7600 | 2.542.129 | 18/10/18 17:35 |
| Enel | 4,4100 | -0,90% | -0,04 | 4,4900 | 4,3800 | - | 17/10/18 00:00 |
| Engie | 11,6800 | -0,60% | -0,07 | 11,8800 | 11,6600 | 7.325.631 | 18/10/18 17:38 |
| Eni | 15,5800 | -1,57% | -0,25 | 15,9700 | 15,5200 | - | 17/10/18 00:00 |
| Equinor | 218,5000 | -1,89% | -4,20 | 221,8000 | 217,2000 | 3.539.736 | 18/10/18 16:25 |
| Ericsson-b | 82,8200 | 6,18% | 4,82 | 83,9200 | 78,2400 | 32.761.660 | 18/10/18 18:00 |
| Generali Ass. | 14,2400 | -0,52% | -0,08 | 14,4900 | 14,1700 | - | 17/10/18 00:00 |
| Glaxosmithkline | 15,1060 | 1,08% | 0,16 | 15,2960 | 14,9460 | 8.536.827 | 18/10/18 17:35 |
| Glencore | 3,0995 | -1,62% | -0,05 | 3,1540 | 3,0825 | 39.159.424 | 18/10/18 17:35 |
| Heineken | 78,5000 | 2,27% | 1,74 | 78,5800 | 77,0000 | 812.243 | 18/10/18 17:37 |
| Henkel I | 86,1000 | 0,41% | 0,35 | 86,7000 | 85,6500 | 112.334 | 18/10/18 17:35 |
| Henkel Pfd | 97,1000 | 0,39% | 0,38 | 97,6400 | 96,5400 | 451.307 | 18/10/18 17:35 |
| Hennes&mauritz -b- | 161,7000 | -1,39% | -2,28 | 165,2600 | 160,7600 | 3.829.217 | 18/10/18 18:00 |
| Hermes Intl | 492,9000 | -1,28% | -6,40 | 501,4000 | 491,4000 | 76.707 | 18/10/18 17:35 |
| Hsbc Hldg | 6,1810 | -1,04% | -0,07 | 6,2700 | 6,1720 | 33.458.995 | 18/10/18 17:35 |
| suivant |