FTSE EUROTOP100 EUR
Fiche
Date: 19/06/18 18:05
Volume:
-
Maximum:
2.889,96
Minimum:
2.851,70
Liste d'entreprises FTSE EUROTOP 100
| Abb | 22,2300 | -1,24% | -0,28 | 22,3000 | 22,0800 | 6.257.306 | 19/06/18 17:31 |
| Air Liquide | 108,1500 | -1,59% | -1,75 | 109,1000 | 107,6500 | 880.659 | 19/06/18 17:35 |
| Airbus | 100,3400 | -1,53% | -1,56 | 100,5400 | 99,0800 | 1.695.805 | 19/06/18 17:36 |
| Allianz | 176,5800 | -0,92% | -1,64 | 177,0400 | 174,6000 | 1.530.450 | 19/06/18 17:35 |
| Anheus.-busch Inbev | 115,0500 | 1,59% | 1,80 | 115,0500 | 112,6500 | 1.379.218 | 10/10/16 17:35 |
| Ap Moeller-maers-a- | 8.520,0000 | -4,05% | -360,00 | 8.770,0000 | 8.505,0000 | 9.275 | 19/06/18 16:59 |
| Ap Moeller-maers-b- | 9.100,0000 | -3,81% | -360,00 | 9.312,0000 | 9.070,0000 | 37.903 | 19/06/18 16:59 |
| Asml Hldg | 176,7500 | -2,78% | -5,05 | 178,1500 | 174,5000 | 1.457.886 | 19/06/18 17:37 |
| Astrazeneca | 53,6300 | -0,37% | -0,20 | 53,7600 | 53,1500 | 2.099.715 | 19/06/18 17:35 |
| Atlas Copco-a | 269,7000 | -1,93% | -5,30 | 273,2500 | 268,4500 | 2.486.862 | 19/06/18 18:00 |
| Atlas Copco-b | 243,9000 | -1,37% | -3,40 | 245,9500 | 242,5500 | 1.194.511 | 19/06/18 18:00 |
| Axa | 21,4950 | -0,39% | -0,09 | 21,5300 | 21,2250 | 8.152.684 | 19/06/18 17:36 |
| Banco Santander | 4,6600 | 0,18% | 0,01 | 4,6890 | 4,5400 | 44.351.364 | 19/06/18 17:38 |
| Barclays | 1,9300 | -1,01% | -0,02 | 1,9414 | 1,9048 | 52.893.403 | 19/06/18 17:35 |
| Basf N | 84,9600 | -1,50% | -1,29 | 85,3700 | 84,3100 | 2.786.184 | 19/06/18 17:35 |
| Bayer N | 96,6300 | -1,86% | -1,83 | 97,7200 | 96,0500 | 3.725.118 | 19/06/18 17:35 |
| Bbva | 5,9610 | 0,71% | 0,04 | 5,9940 | 5,8000 | 16.780.222 | 19/06/18 17:38 |
| Bg Group | 10,6200 | 4,12% | 0,42 | 10,6600 | 10,3450 | - | 12/02/16 19:00 |
| Bhp Billiton | 16,4220 | -2,19% | -0,37 | 16,4880 | 16,2640 | 8.598.870 | 19/06/18 17:35 |
| Bmw Vz I | 73,4000 | -0,94% | -0,70 | 73,6000 | 72,7000 | 73.657 | 19/06/18 17:35 |
| Bnp Paribas Br-a | 53,7500 | -0,37% | -0,20 | 53,9600 | 52,9900 | 3.720.027 | 19/06/18 17:36 |
| Bp | 5,7070 | -0,19% | -0,01 | 5,7180 | 5,6520 | 40.681.357 | 19/06/18 17:35 |
| Brit Amer Tobacc | 36,9100 | 1,54% | 0,56 | 37,0400 | 36,0950 | 6.405.072 | 19/06/18 17:35 |
| Bt Group | 2,0865 | 0,02% | 0,00 | 2,0980 | 2,0625 | 25.906.582 | 19/06/18 17:35 |
| Christian Dior | 368,0000 | -1,97% | -7,40 | 372,7000 | 366,2000 | 21.766 | 19/06/18 17:35 |
| Ciefinrichemont N | 87,5800 | -3,67% | -3,34 | 89,7200 | 87,1000 | 2.075.129 | 19/06/18 17:31 |
| Compass Group | 16,0850 | 0,37% | 0,06 | 16,1400 | 15,8800 | 3.038.251 | 19/06/18 17:35 |
| Cs Group N | 15,0700 | -0,36% | -0,06 | 15,1600 | 14,7850 | 10.015.622 | 19/06/18 17:31 |
| Daimler N | 61,1700 | -1,10% | -0,68 | 61,1700 | 60,4300 | 8.694 | 19/06/18 19:33 |
| Danone | 63,9600 | -0,36% | -0,23 | 64,3000 | 63,4600 | 1.877.474 | 19/06/18 17:35 |
| Deutsche Bank N | 9,5600 | 0,83% | 0,08 | 9,6400 | 9,2620 | 18.095.900 | 19/06/18 17:35 |
| Deutsche Post N | 29,6500 | -1,92% | -0,58 | 29,9300 | 29,6200 | 4.905.671 | 19/06/18 17:35 |
| Deutsche Telekom N | 13,4800 | -1,21% | -0,17 | 13,5300 | 13,3200 | 33.974 | 19/06/18 19:40 |
| Diageo | 27,3800 | -0,20% | -0,06 | 27,5600 | 27,2700 | 4.142.519 | 19/06/18 17:35 |
| E.on N | 9,2450 | -0,54% | -0,05 | 9,2620 | 9,1200 | 11.640.968 | 19/06/18 17:35 |
| Edf | 11,2500 | -0,35% | -0,04 | 11,3100 | 11,0650 | 2.214.529 | 19/06/18 17:35 |
| Enel | 4,8300 | -0,78% | -0,04 | 4,8900 | 4,8100 | - | 18/06/18 00:00 |
| Engie | 13,2000 | -0,38% | -0,05 | 13,2100 | 13,0600 | 7.307.561 | 19/06/18 17:36 |
| Eni | 15,5300 | 0,53% | 0,08 | 15,5500 | 15,2800 | - | 18/06/18 00:00 |
| Equinor | 214,4000 | -0,33% | -0,70 | 214,9000 | 213,0000 | 3.013.057 | 19/06/18 16:25 |
| Ericsson-b | 69,9600 | 2,88% | 1,96 | 69,9800 | 67,6600 | 13.165.133 | 19/06/18 18:00 |
| Generali Ass. | 14,5300 | -0,45% | -0,07 | 14,7200 | 14,5100 | - | 18/06/18 00:00 |
| Glaxosmithkline | 15,5000 | -0,18% | -0,03 | 15,5640 | 15,3460 | 14.374.447 | 19/06/18 17:35 |
| Glencore | 3,7170 | -2,33% | -0,09 | 3,7500 | 3,6720 | 63.672.823 | 19/06/18 17:35 |
| Heineken | 85,6800 | -1,18% | -1,02 | 86,9000 | 85,5200 | 725.056 | 19/06/18 17:35 |
| Henkel I | 96,0000 | -0,26% | -0,25 | 96,2000 | 94,7000 | 130.629 | 19/06/18 17:35 |
| Henkel Pfd | 107,9500 | -0,18% | -0,20 | 108,2500 | 106,2500 | 642.593 | 19/06/18 17:35 |
| Hennes&mauritz -b- | 138,0000 | 4,36% | 5,76 | 138,7600 | 130,5600 | 7.702.457 | 19/06/18 18:00 |
| Hermes Intl | 538,0000 | -1,82% | -10,00 | 542,0000 | 534,8000 | 134.793 | 19/06/18 17:35 |
| Hsbc Hldg | 7,2380 | -0,12% | -0,01 | 7,2540 | 7,1610 | 37.964.972 | 19/06/18 17:35 |
| suivant |