PPAL. M. INGLES 1
Fiche
Date: 14/08/18 17:35
Volume:
-
Maximum:
7.665,24
Minimum:
7.599,66
Liste d'entreprises FTSE 100
| A&j Mucklow Gr | 5,4100 | -0,74% | -0,06 | 5,4600 | 5,3800 | 4.787 | 14/08/18 17:35 |
| A.g. Barr | 6,7500 | 0,75% | 0,05 | 6,7500 | 6,6800 | 37.745 | 14/08/18 17:35 |
| Aa | 1,1475 | -2,67% | -0,03 | 1,2035 | 1,1475 | 1.536.838 | 14/08/18 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 13,5000 | -1,32% | -0,18 | 13,8200 | 13,5000 | 63.015 | 14/08/18 17:35 |
| Aberdeen Asian Smlr | 10,5500 | 0,96% | 0,10 | 10,5500 | 10,5000 | 20.339 | 14/08/18 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,2135 | -1,06% | -0,01 | 1,2865 | 1,2000 | 749.165 | 14/08/18 17:35 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 19,9800 | -1,04% | -0,21 | 20,3600 | 19,9050 | 818.200 | 14/08/18 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 8,2620 | -1,05% | -0,09 | 8,3860 | 8,2620 | 1.097.587 | 14/08/18 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,7400 | -0,13% | -0,01 | 7,7900 | 7,7400 | 440.201 | 14/08/18 17:35 |
| Allied Minds | 0,8240 | -2,37% | -0,02 | 0,8450 | 0,8220 | 189.371 | 14/08/18 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 16,4420 | -2,15% | -0,36 | 16,9560 | 16,2580 | 9.783.521 | 14/08/18 17:35 |
| Anglo Pac Grp | 1,2900 | 1,57% | 0,02 | 1,3200 | 1,2900 | 148.393 | 14/08/18 17:35 |
| Anglo-east Plant | 7,2600 | 2,25% | 0,18 | 7,2600 | 7,0600 | 11.668 | 14/08/18 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 8,8640 | -6,97% | -0,66 | 9,3120 | 8,8480 | 5.919.968 | 14/08/18 17:35 |
| Ao World | 1,3700 | 5,55% | 0,07 | 1,3780 | 1,2420 | 299.430 | 14/08/18 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,3750 | -2,26% | -0,06 | 2,4450 | 2,3500 | 2.189.365 | 14/08/18 17:35 |
| Artemis Alpha | 3,3700 | 0,60% | -0,01 | 3,3900 | 3,3800 | 19.703 | 14/08/18 17:35 |
| Ashmore Grp | 3,3780 | 0,06% | 0,00 | 3,4180 | 3,3500 | 3.112.425 | 14/08/18 17:35 |
| Ashtead Group | 23,7500 | -0,71% | -0,17 | 24,0700 | 23,6600 | 1.510.073 | 14/08/18 17:35 |
| Associat Brit Fo | 23,6500 | -1,29% | -0,31 | 24,1300 | 23,6500 | 1.700.655 | 14/08/18 17:35 |
| Assura Reit | 0,5670 | -0,18% | -0,00 | 0,5700 | 0,5660 | 1.847.159 | 14/08/18 17:35 |
| Astrazeneca | 60,1500 | -0,61% | -0,37 | 60,6400 | 59,8400 | 3.180.132 | 14/08/18 17:35 |
| Aveva Group | 26,2000 | 0,00% | 0,00 | 26,4600 | 26,0800 | 142.076 | 14/08/18 17:35 |
| Aviva | 4,9400 | -1,06% | -0,05 | 5,0360 | 4,9080 | 11.906.446 | 14/08/18 17:35 |
| Avon Rubber | 13,5000 | -1,46% | -0,20 | 13,9000 | 13,5000 | 28.274 | 14/08/18 17:35 |
| Mediclinic Int | 4,7710 | 1,17% | 0,06 | 4,8460 | 4,7080 | 1.144.665 | 14/08/18 17:35 |
| Schr Asia Ret Gbp | 3,6000 | -1,10% | -0,07 | 3,6900 | 3,6000 | 102.673 | 14/08/18 17:35 |