Composition
PPAL. M. INGLES 1

Fiche

Grafica intradia de PPAL. M. INGLES 1 (GB0001383545)

Date: 17:35
Volume: -
Maximum: 7.203,97
Minimum: 7.103,67
7.128,18
-75,79
-1,05%

Liste d'entreprises FTSE 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
6,1600
-0,49%
-0,03
6,2300
6,0700
332.507
17:35
Aa
0,5780
1,03%
-0,00
0,5910
0,5695
563.486
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
11,5600
0,35%
0,04
11,5800
11,5200
70.286
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,9000
0,00%
-0,05
11,1500
10,9000
20.284
17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,5180
-0,96%
-0,01
2,5480
2,4800
1.133.637
17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
21,6000
-0,18%
-0,15
21,8400
21,5000
747.561
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,8000
-1,48%
-0,13
7,9900
7,7720
484.825
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,9400
-0,37%
-0,09
8,0400
7,9200
320.980
17:35
Allied Minds
0,5910
3,68%
0,02
0,6100
0,5700
230.442
17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
16,8060
-1,79%
-0,42
17,2300
16,6560
5.427.732
17:35
Anglo Pac Grp
1,8600
3,33%
0,06
1,9500
1,8500
326.481
17:35
Anglo-east Plant
4,4800
-0,44%
-0,02
4,6500
4,4800
5.066
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,1680
-0,89%
-0,02
8,2080
7,8800
2.567.155
17:35
Ao World
0,6800
0,74%
0,01
0,6850
0,6600
280.753
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,9470
-6,43%
-0,13
2,0720
1,9150
172.224
17:35
Artemis Alpha
2,7450
0,00%
-0,01
2,7300
2,7300
4.485
17:35
Ashmore Grp
4,7380
-1,01%
-0,08
4,8160
4,7260
1.393.252
17:35
Ashtead Group
21,7400
0,71%
-0,04
21,9000
21,5200
1.129.777
17:35
Associat Brit Fo
22,6300
0,01%
-0,14
22,7700
22,5700
681.161
17:35
Assura Reit
0,6840
-1,91%
-0,02
0,6980
0,6770
2.865.964
17:35
Astrazeneca
73,2400
1,42%
-0,88
74,7900
73,0400
1.931.028
17:35
Aveva Group
38,2600
-1,98%
-1,18
39,5000
38,1200
190.159
17:35
Aviva
3,6250
1,10%
0,04
3,6410
3,5980
11.739.172
17:35
Avon Rubber
17,7400
0,23%
0,04
17,8800
17,6000
98.645
17:35
Mediclinic Int
3,2160
3,68%
0,09
3,2450
3,0910
779.914
17:35
Schr Asia Ret Gbp
3,6300
-0,55%
-0,03
3,6600
3,6300
280.979
17:35