PPAL. M. INGLES 1
Fiche
Date: 09:14
Volume:
-
Maximum:
6.007,05
Minimum:
5.898,44
Liste d'entreprises FTSE 100
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 3,8427 | -0,20% | -0,01 | 3,8500 | 3,7950 | 10.059 | 09:15 |
| Aa | 0,3435 | -6,16% | -0,02 | 0,3575 | 0,3450 | 477.209 | 09:15 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 8,2900 | -1,31% | -0,11 | 8,3000 | 8,2200 | 16.871 | 09:11 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 10,4500 | -0,48% | -0,05 | 10,6000 | 10,3500 | 1.414 | 09:15 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,3400 | 0,00% | 0,00 | 2,3680 | 2,3000 | - | 17/09/19 08:30 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 28,0251 | -0,55% | -0,15 | 28,2100 | 28,0000 | 16.959 | 09:15 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 3,6580 | -2,66% | -0,10 | 3,7500 | 3,6420 | 26.280 | 09:13 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 8,0500 | -1,48% | -0,12 | 8,0800 | 8,0000 | 29.624 | 09:13 |
| Allied Minds | 0,3504 | 1,29% | 0,00 | 0,3550 | 0,3345 | 1.970 | 09:10 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 19,3360 | -2,58% | -0,45 | 19,5720 | 19,2400 | 52.066 | 09:14 |
| Anglo Pac Grp | 1,0542 | -0,55% | -0,01 | 1,0740 | 1,0240 | 2.356 | 09:11 |
| Anglo-east Plant | 5,0200 | -1,60% | 0,10 | 5,1400 | 4,9200 | 7.808 | 09:12 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 10,7750 | -1,13% | -0,13 | 10,8450 | 10,7800 | 23.675 | 09:14 |
| Ao World | 1,9368 | -0,98% | -0,02 | 1,9620 | 1,9320 | 27.523 | 09:14 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 1,0572 | -2,11% | -0,02 | 1,0840 | 1,0240 | 1.121 | 09:02 |
| Artemis Alpha | 2,8200 | 0,53% | -0,02 | 2,8400 | 2,8400 | 13.919 | 09:00 |
| Ashmore Grp | 3,6980 | -2,83% | -0,11 | 3,7260 | 3,6800 | 25.139 | 09:15 |
| Ashtead Group | 28,1800 | -3,48% | -0,66 | 28,4400 | 28,1500 | 21.398 | 09:15 |
| Associat Brit Fo | 18,8000 | -4,52% | -0,40 | 19,0550 | 18,8000 | 36.371 | 09:14 |
| Assura Reit | 0,8190 | 3,93% | 0,03 | 0,8220 | 0,7590 | 4.805.140 | 26/03/20 17:35 |
| Astrazeneca | 87,0784 | 0,27% | -0,38 | 87,4400 | 86,6200 | 50.685 | 09:15 |
| Aveva Group | 48,2400 | -1,38% | -0,50 | 49,3900 | 47,8800 | 3.868 | 09:14 |
| Aviva | 2,8450 | -2,80% | -0,08 | 2,8820 | 2,8420 | 522.608 | 09:15 |
| Avon Rubber | 40,5746 | -2,30% | -1,13 | 42,1500 | 39,0000 | 3.063 | 09:14 |
| Mediclinic Int | 2,7060 | -0,52% | -0,01 | 2,7400 | 2,6940 | 7.999 | 09:14 |
| Schr Asia Ret Gbp | 4,2585 | 0,06% | 0,04 | 4,2300 | 4,2300 | 8.423 | 09:10 |