PPAL. M. INGLES 1
Fiche
Date: 11/10/19 17:35
Volume:
-
Maximum:
7.250,09
Minimum:
7.144,66
Liste d'entreprises FTSE 100
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 5,6100 | 1,63% | 0,09 | 5,6300 | 5,5100 | - | 11/10/19 17:35 |
| Aa | 0,4618 | 2,62% | 0,01 | 0,4700 | 0,4460 | - | 11/10/19 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 12,7400 | 4,60% | 0,56 | 12,7400 | 12,2200 | - | 11/10/19 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 10,7000 | -1,38% | -0,15 | 10,7500 | 10,7000 | - | 11/10/19 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,3400 | 0,00% | 0,00 | 2,3680 | 2,3000 | - | 17/09/19 08:30 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 20,7600 | 1,91% | 0,39 | 20,7700 | 20,2500 | - | 11/10/19 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 7,9440 | 0,81% | 0,06 | 7,9900 | 7,8140 | - | 11/10/19 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,8200 | -0,13% | -0,01 | 7,8500 | 7,7400 | - | 11/10/19 17:35 |
| Allied Minds | 0,4815 | -1,73% | -0,01 | 0,5000 | 0,4815 | - | 11/10/19 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 19,8460 | 3,17% | 0,61 | 19,8520 | 19,0380 | - | 11/10/19 17:35 |
| Anglo Pac Grp | 2,0200 | 2,02% | 0,04 | 2,0300 | 1,9650 | - | 11/10/19 17:35 |
| Anglo-east Plant | 4,4000 | 0,00% | 0,00 | 4,4500 | 4,4000 | - | 11/10/19 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 8,7580 | 1,37% | 0,12 | 8,8340 | 8,5960 | - | 11/10/19 17:35 |
| Ao World | 0,6500 | -2,84% | -0,02 | 0,6690 | 0,6450 | - | 11/10/19 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,2000 | 3,38% | 0,07 | 2,2360 | 2,1040 | - | 11/10/19 17:35 |
| Artemis Alpha | 2,7700 | -0,36% | -0,01 | 2,7700 | 2,7700 | - | 11/10/19 17:35 |
| Ashmore Grp | 4,7900 | 4,31% | 0,20 | 4,7940 | 4,5740 | - | 11/10/19 17:35 |
| Ashtead Group | 21,7500 | 1,16% | 0,25 | 21,8100 | 21,2400 | - | 11/10/19 17:35 |
| Associat Brit Fo | 21,8100 | 3,56% | 0,75 | 22,6000 | 20,9200 | - | 11/10/19 17:35 |
| Assura Reit | 0,7490 | 2,74% | 0,02 | 0,7550 | 0,7270 | - | 11/10/19 17:35 |
| Astrazeneca | 69,1600 | -1,93% | -1,36 | 70,3500 | 68,0600 | - | 11/10/19 17:35 |
| Aveva Group | 37,1800 | 0,98% | 0,36 | 37,5400 | 36,2600 | - | 11/10/19 17:35 |
| Aviva | 4,0520 | 6,30% | 0,24 | 4,0770 | 3,8220 | - | 11/10/19 17:35 |
| Avon Rubber | 17,2000 | 0,58% | 0,10 | 17,4400 | 16,8400 | - | 11/10/19 17:35 |
| Mediclinic Int | 3,4830 | 5,00% | 0,17 | 3,4830 | 3,2670 | - | 11/10/19 17:35 |
| Schr Asia Ret Gbp | 3,5600 | -2,47% | -0,09 | 3,6500 | 3,5600 | - | 11/10/19 17:35 |