FTSE 100
Fiche
Date: 14:25
Volume:
-
Maximum:
7.368,10
Minimum:
7.323,31
Liste d'entreprises FTSE 100
| A&j Mucklow Gr | 5,6400 | 4,83% | 0,18 | 5,6400 | 5,4400 | 29.200 | 14:02 |
| A.g. Barr | 6,8400 | -1,01% | -0,07 | 6,9700 | 6,7400 | 45.716 | 14:05 |
| Aa | 1,4390 | 0,24% | 0,00 | 1,4575 | 1,4060 | 2.095.163 | 14:24 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 13,7600 | 0,73% | 0,10 | 13,7800 | 13,6800 | 28.906 | 13:55 |
| Aberdeen Asian Smlr | 10,3000 | 0,49% | -0,05 | 10,4000 | 10,2000 | 34.347 | 12:14 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,3740 | 2,00% | 0,03 | 1,3800 | 1,3100 | 826.305 | 14:24 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 19,8550 | 0,56% | 0,11 | 19,9450 | 19,6500 | 251.235 | 14:24 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 7,4140 | 0,14% | 0,01 | 7,4900 | 7,3760 | 168.765 | 14:18 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,1500 | 0,42% | 0,03 | 7,1800 | 7,1500 | 180.379 | 13:50 |
| Allied Minds | 1,1820 | -1,01% | -0,01 | 1,1980 | 1,1800 | 30.762 | 14:02 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 17,7940 | -0,22% | -0,04 | 17,9500 | 17,7560 | 1.397.052 | 14:24 |
| Anglo Pac Grp | 1,5750 | -0,32% | -0,01 | 1,6000 | 1,5750 | 73.761 | 13:41 |
| Anglo-east Plant | 7,4200 | -2,37% | -0,18 | 7,6000 | 7,4200 | 1.288 | 14:21 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 9,5540 | -0,71% | -0,07 | 9,6680 | 9,5360 | 929.333 | 14:24 |
| Ao World | 1,4360 | 3,31% | 0,05 | 1,4480 | 1,4000 | 40.697 | 14:20 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 3,6950 | 0,27% | 0,01 | 3,7400 | 3,6300 | 77.923 | 14:23 |
| Artemis Alpha | 3,2000 | 0,00% | -0,04 | 3,2000 | 3,2000 | 10.909 | 11:11 |
| Ashmore Grp | 4,1340 | -1,34% | -0,06 | 4,2220 | 4,1300 | 443.944 | 14:24 |
| Ashtead Group | 20,7200 | 0,15% | 0,03 | 20,9900 | 20,6400 | 678.596 | 14:21 |
| Associat Brit Fo | 26,2900 | -0,57% | -0,15 | 26,6500 | 26,2200 | 324.530 | 14:22 |
| Assura Reit | 0,5800 | 0,00% | 0,00 | 0,5800 | 0,5760 | 565.249 | 14:25 |
| Astrazeneca | 49,6800 | 0,25% | 0,13 | 49,8650 | 49,6000 | 505.410 | 14:24 |
| Aveva Group | 21,3000 | -0,28% | -0,06 | 21,4200 | 20,9400 | 70.691 | 14:23 |
| Aviva | 5,2240 | -0,53% | -0,03 | 5,2800 | 5,2180 | 13.688.098 | 14:24 |
| Avon Rubber | 13,6500 | 0,37% | 0,05 | 13,6500 | 13,5000 | 3.229 | 14:18 |
| Mediclinic Int | 6,8140 | 1,01% | 0,07 | 6,9700 | 6,7880 | 1.406.074 | 14:24 |
| Schr Asia Ret Gbp | 3,4600 | -0,86% | -0,02 | 3,5000 | 3,4600 | 57.827 | 11:11 |