PPAL. M. INGLES 1
Fiche
Date: 26/02/21 17:35
Volume:
-
Maximum:
6.651,96
Minimum:
6.465,57
Liste d'entreprises FTSE 100
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 5,0100 | -0,28% | -0,03 | 5,0700 | 4,9450 | 67.856 | 26/02/21 17:35 |
| Aa | 0,3490 | 0,04% | 0,00 | 0,3495 | 0,3480 | 1.918.903 | 26/02/21 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 13,5200 | 0,15% | 0,02 | 13,6000 | 13,2600 | 264.466 | 26/02/21 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 11,8000 | -2,48% | -0,30 | 12,0000 | 11,7500 | 72.079 | 26/02/21 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,3400 | 0,00% | 0,00 | 2,3680 | 2,3000 | - | 17/09/19 08:30 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 30,8800 | -0,68% | -0,19 | 31,2300 | 30,6400 | 1.360.479 | 26/02/21 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 8,0000 | 0,23% | -0,12 | 8,1900 | 7,9700 | 1.453.577 | 26/02/21 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 8,7600 | -2,37% | -0,21 | 8,9000 | 8,7100 | 708.357 | 26/02/21 17:35 |
| Allied Minds | 0,2628 | -0,56% | -0,00 | 0,2675 | 0,2675 | 231.643 | 26/02/21 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 27,7250 | -3,41% | -1,81 | 29,0950 | 27,5000 | 5.619.384 | 26/02/21 17:35 |
| Anglo Pac Grp | 1,3760 | -0,51% | -0,02 | 1,4140 | 1,3600 | 1.019.956 | 26/02/21 17:35 |
| Anglo-east Plant | 6,0300 | -0,99% | -0,01 | 6,0600 | 6,0000 | 13.833 | 26/02/21 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 17,8250 | -3,45% | -0,63 | 18,3250 | 17,5650 | 4.018.986 | 26/02/21 17:35 |
| Ao World | 2,8400 | 1,64% | -0,01 | 2,8700 | 2,8000 | 1.208.311 | 26/02/21 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,6550 | -1,11% | -0,02 | 2,6800 | 2,6500 | 150.125 | 26/02/21 17:35 |
| Artemis Alpha | 3,8750 | 3,14% | -0,08 | 3,9400 | 3,8000 | 38.306 | 26/02/21 17:35 |
| Ashmore Grp | 4,1240 | -2,97% | -0,17 | 4,2700 | 4,1240 | 1.859.722 | 26/02/21 17:35 |
| Ashtead Group | 38,8000 | -0,79% | -0,45 | 39,5600 | 38,3000 | 1.323.032 | 26/02/21 17:35 |
| Associat Brit Fo | 23,6800 | -0,90% | -0,53 | 24,1200 | 23,4900 | 1.519.878 | 26/02/21 17:35 |
| Assura Reit | 0,8190 | 3,93% | 0,03 | 0,8220 | 0,7590 | 4.805.140 | 26/03/20 17:35 |
| Astrazeneca | 69,4500 | 1,24% | -0,65 | 71,7200 | 68,9500 | 3.965.074 | 26/02/21 17:35 |
| Aveva Group | 33,9500 | -2,79% | -1,24 | 35,0700 | 33,7900 | 733.210 | 26/02/21 17:35 |
| Aviva | 3,6190 | -2,83% | -0,11 | 3,7000 | 3,6080 | 21.677.819 | 26/02/21 17:35 |
| Avon Rubber | 28,0500 | -0,18% | -0,05 | 28,4000 | 27,5500 | 71.705 | 26/02/21 17:35 |
| Mediclinic Int | 2,8540 | -1,71% | -0,07 | 2,9300 | 2,8300 | 698.831 | 26/02/21 17:35 |
| Schr Asia Ret Gbp | 5,0600 | -2,69% | -0,14 | 5,1400 | 5,0400 | 168.612 | 26/02/21 17:35 |