PPAL. M. INGLES 1
Fiche
Date: 28/02/20 17:45
Volume:
-
Maximum:
6.796,40
Minimum:
6.460,08
Liste d'entreprises FTSE 100
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 5,3500 | -1,29% | -0,07 | 5,3900 | 5,1800 | 205.808 | 28/02/20 17:35 |
| Aa | 0,4382 | 0,78% | 0,00 | 0,4382 | 0,4052 | 1.401.689 | 28/02/20 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 12,2600 | -6,13% | -0,80 | 13,0000 | 11,9600 | 559.623 | 28/02/20 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 9,6600 | -3,58% | -0,39 | 9,8000 | 9,5400 | 75.987 | 28/02/20 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,3400 | 0,00% | 0,00 | 2,3680 | 2,3000 | - | 17/09/19 08:30 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 21,1200 | -3,42% | -0,71 | 21,3600 | 20,7900 | 1.940.318 | 28/02/20 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 6,7720 | -1,98% | -0,08 | 6,7740 | 6,5840 | 1.202.518 | 28/02/20 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,4900 | -4,11% | -0,32 | 7,6900 | 7,4000 | 851.798 | 28/02/20 17:35 |
| Allied Minds | 0,3205 | -7,71% | -0,02 | 0,3350 | 0,3100 | 1.171.281 | 28/02/20 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 17,9180 | -4,89% | -0,59 | 18,0240 | 17,4640 | 11.709.556 | 28/02/20 17:35 |
| Anglo Pac Grp | 1,2950 | -5,82% | -0,08 | 1,3750 | 1,2750 | 637.622 | 28/02/20 17:35 |
| Anglo-east Plant | 5,2600 | -2,60% | -0,19 | 5,6000 | 5,2600 | 36.255 | 28/02/20 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 7,5200 | -6,49% | -0,34 | 7,7400 | 7,3880 | 5.125.877 | 28/02/20 17:35 |
| Ao World | 0,6150 | -4,81% | -0,03 | 0,6550 | 0,5700 | 247.761 | 28/02/20 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,3700 | -5,20% | -0,13 | 2,4280 | 2,3500 | 932.361 | 28/02/20 17:35 |
| Artemis Alpha | 2,9000 | -3,02% | -0,11 | 2,9500 | 2,8300 | 22.666 | 28/02/20 17:35 |
| Ashmore Grp | 4,6220 | -5,98% | -0,26 | 4,7500 | 4,5520 | 5.112.361 | 28/02/20 17:35 |
| Ashtead Group | 23,8900 | -4,75% | -0,78 | 24,1500 | 23,4300 | 3.401.614 | 28/02/20 17:35 |
| Associat Brit Fo | 22,5500 | -3,50% | -0,79 | 22,9400 | 22,1900 | 2.724.534 | 28/02/20 17:35 |
| Assura Reit | 0,7370 | -1,46% | -0,00 | 0,7410 | 0,7180 | 8.652.087 | 28/02/20 17:35 |
| Astrazeneca | 67,9400 | -5,99% | -3,48 | 70,5800 | 66,8900 | 5.267.855 | 28/02/20 17:35 |
| Aveva Group | 43,8800 | -5,29% | -0,54 | 43,8800 | 41,7400 | 616.294 | 28/02/20 17:35 |
| Aviva | 3,5080 | -4,97% | -0,14 | 3,5600 | 3,4380 | 27.319.074 | 28/02/20 17:35 |
| Avon Rubber | 27,3000 | -0,66% | 0,50 | 27,3000 | 25,4000 | 614.567 | 28/02/20 17:35 |
| Mediclinic Int | 3,3900 | -4,70% | -0,17 | 3,5130 | 3,3330 | 1.706.586 | 28/02/20 17:35 |
| Schr Asia Ret Gbp | 3,3200 | -2,34% | -0,08 | 3,3500 | 3,2800 | 249.115 | 28/02/20 17:35 |