PPAL. M. INGLES 1
Fiche
Date: 15/02/19 17:35
Volume:
-
Maximum:
7.261,63
Minimum:
7.185,23
Liste d'entreprises FTSE 100
| A&j Mucklow Gr | 5,0500 | -0,79% | 0,02 | 5,1000 | 5,0000 | 6.002 | 15/02/19 17:35 |
| A.g. Barr | 7,5500 | 0,67% | 0,05 | 7,5900 | 7,4800 | 537.876 | 15/02/19 17:35 |
| Aa | 0,9216 | -0,75% | -0,01 | 0,9590 | 0,8954 | 1.204.220 | 15/02/19 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 12,0200 | 0,50% | 0,06 | 12,1000 | 11,8800 | 65.753 | 15/02/19 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 10,6250 | 0,61% | 0,05 | 10,7000 | 10,5000 | 13.584 | 15/02/19 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,1630 | 11,73% | 0,17 | 2,1790 | 1,9945 | 1.533.085 | 15/02/19 17:35 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 21,4400 | -0,13% | -0,03 | 21,5700 | 21,3400 | 708.705 | 15/02/19 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 7,2180 | 1,12% | 0,02 | 7,3280 | 7,2180 | 786.322 | 15/02/19 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,5400 | 0,80% | 0,06 | 7,5600 | 7,4400 | 290.182 | 15/02/19 17:35 |
| Allied Minds | 0,5600 | 3,02% | 0,03 | 0,5800 | 0,5400 | 252.020 | 15/02/19 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 19,5120 | 1,70% | 0,27 | 19,6560 | 19,0500 | 3.757.202 | 15/02/19 17:35 |
| Anglo Pac Grp | 1,7000 | -2,88% | -0,08 | 1,7900 | 1,7000 | 516.261 | 15/02/19 17:35 |
| Anglo-east Plant | 5,2800 | 0,38% | -0,05 | 5,3600 | 5,3000 | 21.954 | 15/02/19 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 8,7320 | 0,69% | 0,06 | 8,8320 | 8,5200 | 1.544.416 | 15/02/19 17:35 |
| Ao World | 1,0200 | -3,40% | -0,03 | 1,1020 | 1,0160 | 92.758 | 15/02/19 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 1,8180 | -0,53% | -0,02 | 1,8500 | 1,8180 | 163.630 | 15/02/19 17:35 |
| Artemis Alpha | 2,8600 | 0,01% | 0,01 | 2,8900 | 2,8900 | 18.368 | 15/02/19 17:35 |
| Ashmore Grp | 3,9800 | 3,19% | 0,00 | 4,0660 | 3,9280 | 2.316.147 | 15/02/19 17:35 |
| Ashtead Group | 20,3300 | 0,87% | 0,27 | 20,4100 | 19,9150 | 1.199.340 | 15/02/19 17:35 |
| Associat Brit Fo | 22,6600 | -1,63% | 0,06 | 22,8900 | 22,5000 | 1.561.269 | 15/02/19 17:35 |
| Assura Reit | 0,5810 | 0,17% | 0,00 | 0,5870 | 0,5780 | 5.280.377 | 15/02/19 17:35 |
| Astrazeneca | 62,4100 | 6,31% | 0,92 | 62,5100 | 61,2300 | 3.270.034 | 15/02/19 17:35 |
| Aveva Group | 30,1400 | 0,68% | 0,16 | 30,3600 | 29,9200 | 184.733 | 15/02/19 17:35 |
| Aviva | 4,2330 | -0,66% | 0,01 | 4,2860 | 4,1850 | 9.075.032 | 15/02/19 17:35 |
| Avon Rubber | 12,8000 | 0,67% | -0,10 | 13,0000 | 12,7000 | 122.953 | 15/02/19 17:35 |
| Mediclinic Int | 3,1360 | 1,57% | -0,05 | 3,2010 | 3,1240 | 1.370.931 | 15/02/19 17:35 |
| Schr Asia Ret Gbp | 3,5350 | -1,12% | -0,04 | 3,5600 | 3,5300 | 98.280 | 15/02/19 17:35 |