Composition
PPAL. M. INGLES 1

Fiche

Grafica intradia de PPAL. M. INGLES 1 (GB0001383545)

Date: 17:35
Volume: -
Maximum: 7.454,93
Minimum: 7.399,17
7.403,54
-39,50
-0,53%

Liste d'entreprises FTSE 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
A&j Mucklow Gr
6,4500
-0,76%
-0,05
6,5000
6,4500
24.967
17:35
A.g. Barr
9,0100
-1,10%
-0,09
9,1300
8,9800
111.449
17:35
Aa
0,4992
-4,46%
-0,01
0,5210
0,4938
1.413.086
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,2600
-0,80%
-0,10
12,3200
12,2200
186.070
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,9250
1,04%
0,08
10,9500
10,8500
11.854
17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,6910
-1,40%
-0,04
1,7770
1,6900
822.123
17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,8500
-0,05%
-0,03
20,9600
20,7900
818.390
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,9720
1,40%
0,03
8,0500
7,9140
2.126.232
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,9000
-0,25%
-0,02
7,9100
7,8400
271.271
17:35
Allied Minds
0,7600
0,37%
0,02
0,7800
0,7320
184.630
17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
21,2150
-2,22%
-0,44
21,7300
21,1400
4.964.396
17:35
Anglo Pac Grp
2,0400
-1,74%
-0,04
2,1000
2,0400
73.869
17:35
Anglo-east Plant
4,8300
2,46%
-0,17
5,0000
5,0000
478
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,9000
-0,07%
-0,11
9,0800
8,8400
3.585.708
17:35
Ao World
0,7480
-0,92%
-0,01
0,7600
0,7100
370.652
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,5180
7,16%
0,20
2,5900
2,3400
591.987
17:35
Artemis Alpha
2,7900
1,09%
0,01
2,8100
2,8100
59.493
17:35
Ashmore Grp
4,9160
1,88%
0,02
4,9300
4,8880
386.686
17:35
Ashtead Group
21,0100
4,05%
0,20
21,3200
20,7700
1.971.179
17:35
Associat Brit Fo
24,0900
-1,47%
-0,36
24,4600
23,9900
683.728
17:35
Assura Reit
0,6340
-0,31%
-0,00
0,6410
0,6330
3.058.994
17:35
Astrazeneca
64,5000
1,85%
0,40
64,7800
63,6500
2.197.435
17:35
Aveva Group
39,4200
0,72%
-0,10
40,2400
39,4000
390.071
17:35
Aviva
4,1630
0,90%
0,03
4,1890
4,1260
12.796.554
17:35
Avon Rubber
14,0000
1,67%
0,20
14,1400
13,6000
8.387
17:35
Mediclinic Int
3,0650
2,33%
0,04
3,0750
3,0260
940.679
17:35
Schr Asia Ret Gbp
3,6700
2,08%
0,04
3,6700
3,6600
50.740
17:35