FTSE 100
Fiche
Date: 19/06/18 17:35
Volume:
-
Maximum:
7.631,33
Minimum:
7.548,84
Liste d'entreprises FTSE 100
| A&j Mucklow Gr | 5,6700 | -1,06% | 0,00 | 5,5800 | 5,5800 | 343 | 19/06/18 17:35 |
| A.g. Barr | 6,9000 | -0,58% | -0,04 | 6,9800 | 6,8700 | 84.948 | 19/06/18 17:35 |
| Aa | 1,3740 | 1,44% | 0,02 | 1,3850 | 1,3080 | 1.508.582 | 19/06/18 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 14,2000 | -0,42% | -0,06 | 14,2600 | 14,0800 | 101.368 | 19/06/18 17:35 |
| Aberdeen Asian Smlr | 10,5000 | -0,94% | -0,10 | 10,5000 | 10,4000 | 52.230 | 19/06/18 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,1380 | -1,26% | -0,01 | 1,1600 | 1,1215 | 944.586 | 19/06/18 17:35 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 18,9650 | 0,77% | 0,15 | 19,0300 | 18,6250 | 574.310 | 19/06/18 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 6,6080 | -2,91% | -0,20 | 6,7580 | 6,5680 | 1.400.418 | 19/06/18 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,5200 | -0,40% | -0,03 | 7,5400 | 7,4800 | 167.658 | 19/06/18 17:35 |
| Allied Minds | 1,0500 | -0,19% | -0,00 | 1,0900 | 1,0240 | 334.578 | 19/06/18 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 16,9360 | -2,27% | -0,39 | 17,0740 | 16,7080 | 5.788.319 | 19/06/18 17:35 |
| Anglo Pac Grp | 1,4700 | -2,00% | -0,03 | 1,5100 | 1,4700 | 129.268 | 19/06/18 17:35 |
| Anglo-east Plant | 7,5600 | 2,16% | 0,18 | 7,5600 | 7,3800 | 36.120 | 19/06/18 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 10,0350 | -1,57% | -0,16 | 10,1050 | 9,9020 | 4.233.632 | 19/06/18 17:35 |
| Ao World | 1,5120 | -0,53% | -0,01 | 1,5380 | 1,4820 | 263.585 | 19/06/18 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,5350 | -2,69% | -0,07 | 2,5950 | 2,5300 | 732.554 | 19/06/18 17:35 |
| Artemis Alpha | 3,4500 | 0,58% | 0,00 | 3,4500 | 3,3900 | 42.065 | 19/06/18 17:35 |
| Ashmore Grp | 3,7000 | -1,60% | -0,06 | 3,7320 | 3,6820 | 2.855.024 | 19/06/18 17:35 |
| Ashtead Group | 22,6700 | -4,43% | -1,05 | 23,0100 | 21,7500 | 6.766.283 | 19/06/18 17:35 |
| Associat Brit Fo | 27,6400 | 0,07% | 0,02 | 27,7700 | 27,4500 | 1.142.445 | 19/06/18 17:35 |
| Assura Reit | 0,5710 | 0,35% | 0,00 | 0,5740 | 0,5600 | 2.947.108 | 19/06/18 17:35 |
| Astrazeneca | 53,6300 | -0,37% | -0,20 | 53,7600 | 53,1500 | 2.099.715 | 19/06/18 17:35 |
| Aveva Group | 28,2600 | 1,80% | 0,50 | 28,4400 | 27,4400 | 736.636 | 19/06/18 17:35 |
| Aviva | 5,1100 | 0,47% | 0,02 | 5,1280 | 5,0320 | 14.348.274 | 19/06/18 17:35 |
| Avon Rubber | 14,3500 | -0,69% | -0,10 | 14,6500 | 14,3000 | 31.517 | 19/06/18 17:35 |
| Mediclinic Int | 5,4000 | -0,77% | -0,04 | 5,5200 | 5,3400 | 2.138.284 | 19/06/18 17:35 |
| Schr Asia Ret Gbp | 3,6700 | -0,27% | -0,01 | 3,6700 | 3,6300 | 70.911 | 19/06/18 17:35 |