Composition
PPAL. M. INGLES 1

Fiche

Grafica intradia de PPAL. M. INGLES 1 (GB0001383545)

Date: 11/10/19 17:35
Volume: -
Maximum: 7.250,09
Minimum: 7.144,66
7.247,08
60,72
0,84%

Liste d'entreprises FTSE 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
5,6100
1,63%
0,09
5,6300
5,5100
-
11/10/19 17:35
Aa
0,4618
2,62%
0,01
0,4700
0,4460
-
11/10/19 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,7400
4,60%
0,56
12,7400
12,2200
-
11/10/19 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,7000
-1,38%
-0,15
10,7500
10,7000
-
11/10/19 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,7600
1,91%
0,39
20,7700
20,2500
-
11/10/19 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,9440
0,81%
0,06
7,9900
7,8140
-
11/10/19 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,8200
-0,13%
-0,01
7,8500
7,7400
-
11/10/19 17:35
Allied Minds
0,4815
-1,73%
-0,01
0,5000
0,4815
-
11/10/19 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
19,8460
3,17%
0,61
19,8520
19,0380
-
11/10/19 17:35
Anglo Pac Grp
2,0200
2,02%
0,04
2,0300
1,9650
-
11/10/19 17:35
Anglo-east Plant
4,4000
0,00%
0,00
4,4500
4,4000
-
11/10/19 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,7580
1,37%
0,12
8,8340
8,5960
-
11/10/19 17:35
Ao World
0,6500
-2,84%
-0,02
0,6690
0,6450
-
11/10/19 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,2000
3,38%
0,07
2,2360
2,1040
-
11/10/19 17:35
Artemis Alpha
2,7700
-0,36%
-0,01
2,7700
2,7700
-
11/10/19 17:35
Ashmore Grp
4,7900
4,31%
0,20
4,7940
4,5740
-
11/10/19 17:35
Ashtead Group
21,7500
1,16%
0,25
21,8100
21,2400
-
11/10/19 17:35
Associat Brit Fo
21,8100
3,56%
0,75
22,6000
20,9200
-
11/10/19 17:35
Assura Reit
0,7490
2,74%
0,02
0,7550
0,7270
-
11/10/19 17:35
Astrazeneca
69,1600
-1,93%
-1,36
70,3500
68,0600
-
11/10/19 17:35
Aveva Group
37,1800
0,98%
0,36
37,5400
36,2600
-
11/10/19 17:35
Aviva
4,0520
6,30%
0,24
4,0770
3,8220
-
11/10/19 17:35
Avon Rubber
17,2000
0,58%
0,10
17,4400
16,8400
-
11/10/19 17:35
Mediclinic Int
3,4830
5,00%
0,17
3,4830
3,2670
-
11/10/19 17:35
Schr Asia Ret Gbp
3,5600
-2,47%
-0,09
3,6500
3,5600
-
11/10/19 17:35