PPAL. M. INGLES 1
Fiche
Date: 18/10/18 17:35
Volume:
-
Maximum:
7.078,76
Minimum:
7.026,74
Liste d'entreprises FTSE 100
| A&j Mucklow Gr | 5,3300 | 0,00% | -0,05 | 5,3000 | 5,3000 | 8.888 | 18/10/18 17:35 |
| A.g. Barr | 7,5800 | 0,80% | 0,06 | 7,6200 | 7,5200 | 226.148 | 18/10/18 17:35 |
| Aa | 1,0490 | -1,59% | -0,02 | 1,0750 | 1,0430 | 1.750.269 | 18/10/18 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 12,5600 | 0,32% | 0,04 | 12,6000 | 12,5000 | 69.891 | 18/10/18 17:35 |
| Aberdeen Asian Smlr | 9,5800 | 0,21% | 0,03 | 9,5800 | 9,4400 | 53.980 | 18/10/18 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,5835 | -0,78% | -0,01 | 1,6185 | 1,5430 | 977.126 | 18/10/18 17:35 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 20,0400 | 0,50% | 0,10 | 20,2200 | 19,8950 | 514.138 | 18/10/18 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 8,3700 | 0,55% | 0,05 | 8,5240 | 8,3060 | 652.656 | 18/10/18 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,2800 | 0,28% | 0,02 | 7,3100 | 7,2400 | 406.121 | 18/10/18 17:35 |
| Allied Minds | 0,6050 | -4,27% | -0,03 | 0,6320 | 0,6050 | 11.447 | 18/10/18 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 16,3900 | -2,25% | -0,38 | 16,7680 | 16,3280 | 4.843.951 | 18/10/18 17:35 |
| Anglo Pac Grp | 1,4000 | 0,00% | 0,00 | 1,4000 | 1,3700 | 21.828 | 18/10/18 17:35 |
| Anglo-east Plant | 5,7900 | -0,34% | 0,00 | 5,8800 | 5,8600 | 805 | 18/10/18 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 7,6740 | -3,50% | -0,28 | 7,9300 | 7,6640 | 3.783.197 | 18/10/18 17:35 |
| Ao World | 1,3920 | 0,72% | 0,01 | 1,4720 | 1,3920 | 97.026 | 18/10/18 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,1000 | 2,19% | 0,05 | 2,1350 | 1,9580 | 275.636 | 18/10/18 17:35 |
| Artemis Alpha | 3,0400 | -0,33% | 0,04 | 3,0300 | 3,0100 | 8.750 | 18/10/18 17:35 |
| Ashmore Grp | 3,5280 | -0,68% | -0,02 | 3,5800 | 3,5280 | 2.051.828 | 18/10/18 17:35 |
| Ashtead Group | 19,3650 | -3,37% | -0,68 | 20,0800 | 19,2250 | 3.304.221 | 18/10/18 17:35 |
| Associat Brit Fo | 23,2200 | 0,26% | 0,06 | 23,5200 | 23,1300 | 1.011.060 | 18/10/18 17:35 |
| Assura Reit | 0,5600 | 0,54% | 0,00 | 0,5640 | 0,5500 | 5.466.126 | 18/10/18 17:35 |
| Astrazeneca | 58,7800 | 0,31% | 0,18 | 59,1400 | 58,4800 | 1.925.085 | 18/10/18 17:35 |
| Aveva Group | 26,6600 | 0,23% | 0,06 | 27,1800 | 26,3200 | 227.380 | 18/10/18 17:35 |
| Aviva | 4,2640 | 0,00% | 0,00 | 4,3070 | 4,2460 | 11.769.049 | 18/10/18 17:35 |
| Avon Rubber | 12,4500 | 2,05% | 0,25 | 12,4500 | 12,0000 | 45.745 | 18/10/18 17:35 |
| Mediclinic Int | 3,5770 | -9,21% | -0,36 | 3,8770 | 3,4970 | 7.119.803 | 18/10/18 17:35 |
| Schr Asia Ret Gbp | 3,2400 | 0,31% | 0,01 | 3,2400 | 3,2200 | 60.841 | 18/10/18 17:35 |