Composition
PPAL. M. INGLES 1

Fiche

Grafica intradia de PPAL. M. INGLES 1 (GB0001383545)

Date: 09:14
Volume: -
Maximum: 6.007,05
Minimum: 5.898,44
5.899,60
-107,45
-1,79%

Liste d'entreprises FTSE 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
3,8427
-0,20%
-0,01
3,8500
3,7950
10.059
09:15
Aa
0,3435
-6,16%
-0,02
0,3575
0,3450
477.209
09:15
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
8,2900
-1,31%
-0,11
8,3000
8,2200
16.871
09:11
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,4500
-0,48%
-0,05
10,6000
10,3500
1.414
09:15
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
28,0251
-0,55%
-0,15
28,2100
28,0000
16.959
09:15
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
3,6580
-2,66%
-0,10
3,7500
3,6420
26.280
09:13
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,0500
-1,48%
-0,12
8,0800
8,0000
29.624
09:13
Allied Minds
0,3504
1,29%
0,00
0,3550
0,3345
1.970
09:10
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
19,3360
-2,58%
-0,45
19,5720
19,2400
52.066
09:14
Anglo Pac Grp
1,0542
-0,55%
-0,01
1,0740
1,0240
2.356
09:11
Anglo-east Plant
5,0200
-1,60%
0,10
5,1400
4,9200
7.808
09:12
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
10,7750
-1,13%
-0,13
10,8450
10,7800
23.675
09:14
Ao World
1,9368
-0,98%
-0,02
1,9620
1,9320
27.523
09:14
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,0572
-2,11%
-0,02
1,0840
1,0240
1.121
09:02
Artemis Alpha
2,8200
0,53%
-0,02
2,8400
2,8400
13.919
09:00
Ashmore Grp
3,6980
-2,83%
-0,11
3,7260
3,6800
25.139
09:15
Ashtead Group
28,1800
-3,48%
-0,66
28,4400
28,1500
21.398
09:15
Associat Brit Fo
18,8000
-4,52%
-0,40
19,0550
18,8000
36.371
09:14
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
87,0784
0,27%
-0,38
87,4400
86,6200
50.685
09:15
Aveva Group
48,2400
-1,38%
-0,50
49,3900
47,8800
3.868
09:14
Aviva
2,8450
-2,80%
-0,08
2,8820
2,8420
522.608
09:15
Avon Rubber
40,5746
-2,30%
-1,13
42,1500
39,0000
3.063
09:14
Mediclinic Int
2,7060
-0,52%
-0,01
2,7400
2,6940
7.999
09:14
Schr Asia Ret Gbp
4,2585
0,06%
0,04
4,2300
4,2300
8.423
09:10