PPAL. M. INGLES 1
Fiche
Date: 17:35
Volume:
-
Maximum:
7.454,93
Minimum:
7.399,17
Liste d'entreprises FTSE 100
| A&j Mucklow Gr | 6,4500 | -0,76% | -0,05 | 6,5000 | 6,4500 | 24.967 | 17:35 |
| A.g. Barr | 9,0100 | -1,10% | -0,09 | 9,1300 | 8,9800 | 111.449 | 17:35 |
| Aa | 0,4992 | -4,46% | -0,01 | 0,5210 | 0,4938 | 1.413.086 | 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 12,2600 | -0,80% | -0,10 | 12,3200 | 12,2200 | 186.070 | 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 10,9250 | 1,04% | 0,08 | 10,9500 | 10,8500 | 11.854 | 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,6910 | -1,40% | -0,04 | 1,7770 | 1,6900 | 822.123 | 17:35 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 20,8500 | -0,05% | -0,03 | 20,9600 | 20,7900 | 818.390 | 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 7,9720 | 1,40% | 0,03 | 8,0500 | 7,9140 | 2.126.232 | 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,9000 | -0,25% | -0,02 | 7,9100 | 7,8400 | 271.271 | 17:35 |
| Allied Minds | 0,7600 | 0,37% | 0,02 | 0,7800 | 0,7320 | 184.630 | 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 21,2150 | -2,22% | -0,44 | 21,7300 | 21,1400 | 4.964.396 | 17:35 |
| Anglo Pac Grp | 2,0400 | -1,74% | -0,04 | 2,1000 | 2,0400 | 73.869 | 17:35 |
| Anglo-east Plant | 4,8300 | 2,46% | -0,17 | 5,0000 | 5,0000 | 478 | 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 8,9000 | -0,07% | -0,11 | 9,0800 | 8,8400 | 3.585.708 | 17:35 |
| Ao World | 0,7480 | -0,92% | -0,01 | 0,7600 | 0,7100 | 370.652 | 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,5180 | 7,16% | 0,20 | 2,5900 | 2,3400 | 591.987 | 17:35 |
| Artemis Alpha | 2,7900 | 1,09% | 0,01 | 2,8100 | 2,8100 | 59.493 | 17:35 |
| Ashmore Grp | 4,9160 | 1,88% | 0,02 | 4,9300 | 4,8880 | 386.686 | 17:35 |
| Ashtead Group | 21,0100 | 4,05% | 0,20 | 21,3200 | 20,7700 | 1.971.179 | 17:35 |
| Associat Brit Fo | 24,0900 | -1,47% | -0,36 | 24,4600 | 23,9900 | 683.728 | 17:35 |
| Assura Reit | 0,6340 | -0,31% | -0,00 | 0,6410 | 0,6330 | 3.058.994 | 17:35 |
| Astrazeneca | 64,5000 | 1,85% | 0,40 | 64,7800 | 63,6500 | 2.197.435 | 17:35 |
| Aveva Group | 39,4200 | 0,72% | -0,10 | 40,2400 | 39,4000 | 390.071 | 17:35 |
| Aviva | 4,1630 | 0,90% | 0,03 | 4,1890 | 4,1260 | 12.796.554 | 17:35 |
| Avon Rubber | 14,0000 | 1,67% | 0,20 | 14,1400 | 13,6000 | 8.387 | 17:35 |
| Mediclinic Int | 3,0650 | 2,33% | 0,04 | 3,0750 | 3,0260 | 940.679 | 17:35 |
| Schr Asia Ret Gbp | 3,6700 | 2,08% | 0,04 | 3,6700 | 3,6600 | 50.740 | 17:35 |