PPAL. M. INGLES 1
Fiche
Date: 12/12/19 17:45
Volume:
-
Maximum:
7.307,36
Minimum:
7.216,08
Liste d'entreprises FTSE 100
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 5,5800 | 0,74% | 0,03 | 5,6700 | 5,4500 | 144.936 | 12/12/19 17:35 |
| Aa | 0,4908 | 2,65% | -0,01 | 0,5300 | 0,4908 | 2.761.320 | 12/12/19 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 14,1800 | 1,57% | 0,22 | 14,1800 | 13,8600 | 171.956 | 12/12/19 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 10,6000 | 0,24% | 0,00 | 10,7000 | 10,6000 | 109.990 | 12/12/19 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,3400 | 0,00% | 0,00 | 2,3680 | 2,3000 | - | 17/09/19 08:30 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 21,4200 | 0,45% | 0,23 | 21,4600 | 21,1100 | 410.814 | 12/12/19 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 8,2800 | 0,80% | 0,07 | 8,3200 | 8,2040 | 559.634 | 12/12/19 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 8,1600 | 1,36% | 0,11 | 8,1600 | 8,0200 | 387.644 | 12/12/19 17:35 |
| Allied Minds | 0,4420 | -1,78% | -0,01 | 0,4500 | 0,4350 | 541.378 | 12/12/19 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 21,5800 | 0,37% | 0,70 | 21,7800 | 20,8250 | 4.409.780 | 12/12/19 17:35 |
| Anglo Pac Grp | 1,8700 | -2,86% | -0,06 | 1,9050 | 1,8300 | 217.636 | 12/12/19 17:35 |
| Anglo-east Plant | 5,6000 | 5,19% | 0,20 | 5,7000 | 5,7000 | 176 | 12/12/19 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 9,2780 | 1,53% | 0,14 | 9,3440 | 9,0060 | 3.534.532 | 12/12/19 17:35 |
| Ao World | 0,7820 | -7,24% | -0,06 | 0,8070 | 0,7700 | 700.042 | 12/12/19 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 2,2380 | 4,97% | 0,11 | 2,2620 | 2,1000 | 1.238.894 | 12/12/19 17:35 |
| Artemis Alpha | 3,1500 | 0,00% | 0,00 | 3,1500 | 3,1500 | 9.719 | 12/12/19 17:35 |
| Ashmore Grp | 4,8500 | 0,62% | 0,08 | 4,8640 | 4,7860 | 1.516.400 | 12/12/19 17:35 |
| Ashtead Group | 23,3800 | 0,03% | 0,24 | 23,5900 | 23,0100 | 1.716.006 | 12/12/19 17:35 |
| Associat Brit Fo | 24,3300 | -1,77% | -0,46 | 24,5700 | 24,1700 | 743.383 | 12/12/19 17:35 |
| Assura Reit | 0,7590 | -1,53% | -0,01 | 0,7630 | 0,7520 | 8.418.455 | 12/12/19 17:35 |
| Astrazeneca | 72,7500 | -0,44% | -0,31 | 73,8100 | 72,5700 | 1.372.062 | 12/12/19 17:35 |
| Aveva Group | 44,2200 | -0,59% | -0,28 | 45,1200 | 44,2200 | 275.085 | 12/12/19 17:35 |
| Aviva | 4,0610 | 1,00% | 0,06 | 4,0870 | 4,0060 | 10.354.649 | 12/12/19 17:35 |
| Avon Rubber | 19,7400 | 0,00% | 0,00 | 20,0500 | 19,5200 | 3.882 | 12/12/19 17:35 |
| Mediclinic Int | 3,9530 | 2,70% | 0,10 | 4,0150 | 3,7200 | 2.285.196 | 12/12/19 17:35 |
| Schr Asia Ret Gbp | 3,6100 | -0,28% | -0,01 | 3,6500 | 3,5900 | 160.322 | 12/12/19 17:35 |