Composition
PPAL. M. INGLES 1

Fiche

Grafica intradia de PPAL. M. INGLES 1 (GB0001383545)

Date: 14/08/18 17:35
Volume: -
Maximum: 7.665,24
Minimum: 7.599,66
7.611,64
-30,81
-0,40%

Liste d'entreprises FTSE 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
A&j Mucklow Gr
5,4100
-0,74%
-0,06
5,4600
5,3800
4.787
14/08/18 17:35
A.g. Barr
6,7500
0,75%
0,05
6,7500
6,6800
37.745
14/08/18 17:35
Aa
1,1475
-2,67%
-0,03
1,2035
1,1475
1.536.838
14/08/18 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,5000
-1,32%
-0,18
13,8200
13,5000
63.015
14/08/18 17:35
Aberdeen Asian Smlr
10,5500
0,96%
0,10
10,5500
10,5000
20.339
14/08/18 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,2135
-1,06%
-0,01
1,2865
1,2000
749.165
14/08/18 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
19,9800
-1,04%
-0,21
20,3600
19,9050
818.200
14/08/18 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,2620
-1,05%
-0,09
8,3860
8,2620
1.097.587
14/08/18 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,7400
-0,13%
-0,01
7,7900
7,7400
440.201
14/08/18 17:35
Allied Minds
0,8240
-2,37%
-0,02
0,8450
0,8220
189.371
14/08/18 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
16,4420
-2,15%
-0,36
16,9560
16,2580
9.783.521
14/08/18 17:35
Anglo Pac Grp
1,2900
1,57%
0,02
1,3200
1,2900
148.393
14/08/18 17:35
Anglo-east Plant
7,2600
2,25%
0,18
7,2600
7,0600
11.668
14/08/18 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,8640
-6,97%
-0,66
9,3120
8,8480
5.919.968
14/08/18 17:35
Ao World
1,3700
5,55%
0,07
1,3780
1,2420
299.430
14/08/18 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,3750
-2,26%
-0,06
2,4450
2,3500
2.189.365
14/08/18 17:35
Artemis Alpha
3,3700
0,60%
-0,01
3,3900
3,3800
19.703
14/08/18 17:35
Ashmore Grp
3,3780
0,06%
0,00
3,4180
3,3500
3.112.425
14/08/18 17:35
Ashtead Group
23,7500
-0,71%
-0,17
24,0700
23,6600
1.510.073
14/08/18 17:35
Associat Brit Fo
23,6500
-1,29%
-0,31
24,1300
23,6500
1.700.655
14/08/18 17:35
Assura Reit
0,5670
-0,18%
-0,00
0,5700
0,5660
1.847.159
14/08/18 17:35
Astrazeneca
60,1500
-0,61%
-0,37
60,6400
59,8400
3.180.132
14/08/18 17:35
Aveva Group
26,2000
0,00%
0,00
26,4600
26,0800
142.076
14/08/18 17:35
Aviva
4,9400
-1,06%
-0,05
5,0360
4,9080
11.906.446
14/08/18 17:35
Avon Rubber
13,5000
-1,46%
-0,20
13,9000
13,5000
28.274
14/08/18 17:35
Mediclinic Int
4,7710
1,17%
0,06
4,8460
4,7080
1.144.665
14/08/18 17:35
Schr Asia Ret Gbp
3,6000
-1,10%
-0,07
3,6900
3,6000
102.673
14/08/18 17:35