PPAL. M. INGLES 1
Fiche
Date: 14/12/18 17:35
Volume:
-
Maximum:
6.877,50
Minimum:
6.788,65
Liste d'entreprises FTSE 100
| A&j Mucklow Gr | 4,9500 | 1,65% | 0,13 | 4,9500 | 4,9500 | 2.804 | 14/12/18 17:35 |
| A.g. Barr | 7,7500 | -0,33% | 0,02 | 7,7500 | 7,5500 | 78.022 | 14/12/18 17:35 |
| Aa | 0,7980 | -1,04% | -0,02 | 0,8200 | 0,7944 | 3.212.027 | 14/12/18 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 11,3600 | -1,42% | -0,08 | 11,3800 | 11,2200 | 39.624 | 14/12/18 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 10,0000 | -1,43% | -0,20 | 10,0500 | 10,0000 | 27.352 | 14/12/18 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,9270 | -0,38% | -0,06 | 2,0480 | 1,9245 | 639.733 | 14/12/18 17:35 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 19,8050 | -1,04% | 0,12 | 19,9050 | 19,5400 | 900.559 | 14/12/18 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 7,3000 | 1,45% | 0,15 | 7,3280 | 7,1160 | 1.411.432 | 14/12/18 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,1800 | -0,47% | 0,00 | 7,1800 | 7,1200 | 548.237 | 14/12/18 17:35 |
| Allied Minds | 0,6930 | -3,73% | 0,01 | 0,7020 | 0,6310 | 591.924 | 14/12/18 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 16,9440 | -0,43% | -0,18 | 17,0220 | 16,6660 | 4.469.760 | 14/12/18 17:35 |
| Anglo Pac Grp | 1,4200 | 1,48% | 0,01 | 1,4300 | 1,3850 | 99.080 | 14/12/18 17:35 |
| Anglo-east Plant | 5,6000 | -0,01% | -0,03 | 5,6000 | 5,4200 | 5.993 | 14/12/18 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 7,7800 | -3,80% | -0,17 | 7,8100 | 7,6700 | 2.864.121 | 14/12/18 17:35 |
| Ao World | 1,2780 | 1,73% | 0,02 | 1,2880 | 1,2280 | 352.576 | 14/12/18 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 1,9760 | 1,04% | 0,01 | 1,9940 | 1,8940 | 407.601 | 14/12/18 17:35 |
| Artemis Alpha | 2,6600 | -1,47% | -0,03 | 2,6600 | 2,6500 | 4.401 | 14/12/18 17:35 |
| Ashmore Grp | 3,6860 | -3,09% | -0,08 | 3,7420 | 3,6780 | 977.707 | 14/12/18 17:35 |
| Ashtead Group | 17,2000 | -1,19% | -0,16 | 17,3050 | 17,0000 | 2.429.060 | 14/12/18 17:35 |
| Associat Brit Fo | 21,8000 | 0,44% | 0,09 | 21,9000 | 21,5100 | 1.443.165 | 14/12/18 17:35 |
| Assura Reit | 0,5300 | -1,12% | -0,01 | 0,5370 | 0,5290 | 2.109.202 | 14/12/18 17:35 |
| Astrazeneca | 61,3000 | 0,03% | 0,28 | 61,5800 | 60,7000 | 1.833.776 | 14/12/18 17:35 |
| Aveva Group | 24,6000 | 0,10% | 0,14 | 24,6200 | 24,2000 | 123.938 | 14/12/18 17:35 |
| Aviva | 3,7700 | -1,05% | -0,04 | 3,8130 | 3,7280 | 15.282.929 | 14/12/18 17:35 |
| Avon Rubber | 12,8500 | -1,13% | -0,10 | 13,2000 | 12,4500 | 39.593 | 14/12/18 17:35 |
| Mediclinic Int | 3,2650 | -0,21% | -0,01 | 3,3060 | 3,1720 | 1.534.738 | 14/12/18 17:35 |
| Schr Asia Ret Gbp | 3,3400 | -1,40% | -0,04 | 3,3900 | 3,3400 | 52.245 | 14/12/18 17:35 |