Composition
PPAL. M. INGLES 1

Fiche

Grafica intradia de PPAL. M. INGLES 1 (GB0001383545)

Date: 12/12/19 17:45
Volume: -
Maximum: 7.307,36
Minimum: 7.216,08
7.273,47
57,22
0,79%

Liste d'entreprises FTSE 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
5,5800
0,74%
0,03
5,6700
5,4500
144.936
12/12/19 17:35
Aa
0,4908
2,65%
-0,01
0,5300
0,4908
2.761.320
12/12/19 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
14,1800
1,57%
0,22
14,1800
13,8600
171.956
12/12/19 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,6000
0,24%
0,00
10,7000
10,6000
109.990
12/12/19 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
21,4200
0,45%
0,23
21,4600
21,1100
410.814
12/12/19 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,2800
0,80%
0,07
8,3200
8,2040
559.634
12/12/19 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,1600
1,36%
0,11
8,1600
8,0200
387.644
12/12/19 17:35
Allied Minds
0,4420
-1,78%
-0,01
0,4500
0,4350
541.378
12/12/19 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
21,5800
0,37%
0,70
21,7800
20,8250
4.409.780
12/12/19 17:35
Anglo Pac Grp
1,8700
-2,86%
-0,06
1,9050
1,8300
217.636
12/12/19 17:35
Anglo-east Plant
5,6000
5,19%
0,20
5,7000
5,7000
176
12/12/19 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,2780
1,53%
0,14
9,3440
9,0060
3.534.532
12/12/19 17:35
Ao World
0,7820
-7,24%
-0,06
0,8070
0,7700
700.042
12/12/19 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,2380
4,97%
0,11
2,2620
2,1000
1.238.894
12/12/19 17:35
Artemis Alpha
3,1500
0,00%
0,00
3,1500
3,1500
9.719
12/12/19 17:35
Ashmore Grp
4,8500
0,62%
0,08
4,8640
4,7860
1.516.400
12/12/19 17:35
Ashtead Group
23,3800
0,03%
0,24
23,5900
23,0100
1.716.006
12/12/19 17:35
Associat Brit Fo
24,3300
-1,77%
-0,46
24,5700
24,1700
743.383
12/12/19 17:35
Assura Reit
0,7590
-1,53%
-0,01
0,7630
0,7520
8.418.455
12/12/19 17:35
Astrazeneca
72,7500
-0,44%
-0,31
73,8100
72,5700
1.372.062
12/12/19 17:35
Aveva Group
44,2200
-0,59%
-0,28
45,1200
44,2200
275.085
12/12/19 17:35
Aviva
4,0610
1,00%
0,06
4,0870
4,0060
10.354.649
12/12/19 17:35
Avon Rubber
19,7400
0,00%
0,00
20,0500
19,5200
3.882
12/12/19 17:35
Mediclinic Int
3,9530
2,70%
0,10
4,0150
3,7200
2.285.196
12/12/19 17:35
Schr Asia Ret Gbp
3,6100
-0,28%
-0,01
3,6500
3,5900
160.322
12/12/19 17:35