Composition
PPAL. M. INGLES 1

Fiche

Grafica intradia de PPAL. M. INGLES 1 (GB0001383545)

Date: 07/07/20 17:35
Volume: -
Maximum: 6.285,94
Minimum: 6.179,97
6.189,90
-96,04
-1,53%

Liste d'entreprises FTSE 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
4,6650
-0,84%
-0,04
4,7800
4,6300
217.840
07/07/20 17:35
Aa
0,2325
-2,29%
-0,01
0,2470
0,2305
7.674.518
07/07/20 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
9,0800
-2,16%
-0,20
9,3200
9,0800
93.605
07/07/20 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
9,8700
-1,59%
0,07
9,9200
9,7200
13.674
07/07/20 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
22,6500
-0,88%
-0,20
22,8700
22,5800
380.465
07/07/20 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
4,6320
-0,60%
-0,03
4,6680
4,5740
373.180
07/07/20 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,9700
-1,48%
-0,12
8,0600
7,9500
123.042
07/07/20 17:35
Allied Minds
0,3178
4,86%
0,02
0,3300
0,2900
88.547
07/07/20 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
18,4180
-0,99%
-0,18
18,6700
18,3220
3.223.145
07/07/20 17:35
Anglo Pac Grp
1,3160
-0,15%
-0,00
1,3400
1,3140
228.048
07/07/20 17:35
Anglo-east Plant
5,0000
-2,34%
0,02
5,0000
4,8500
2.197
07/07/20 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,7600
2,09%
0,16
9,7600
9,5300
1.220.878
07/07/20 17:35
Ao World
1,4800
0,14%
0,00
1,5560
1,4220
234.838
07/07/20 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
0,8300
-5,74%
-0,07
0,9100
0,8190
233.213
07/07/20 17:35
Artemis Alpha
2,8800
-2,09%
-0,06
2,8800
2,8100
8.163
07/07/20 17:35
Ashmore Grp
4,2900
-1,28%
-0,04
4,3240
4,2520
2.217.181
07/07/20 17:35
Ashtead Group
27,6100
0,56%
-0,01
27,8000
27,3000
723.434
07/07/20 17:35
Associat Brit Fo
19,5100
-2,62%
-0,75
20,2300
19,5100
2.492.496
07/07/20 17:35
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
85,3700
-0,84%
-1,23
86,0600
84,5200
1.796.554
07/07/20 17:35
Aveva Group
40,9700
-1,84%
-0,77
42,2900
40,4500
102.010
07/07/20 17:35
Aviva
2,8490
0,48%
0,02
2,8790
2,8110
10.032.558
07/07/20 17:35
Avon Rubber
34,4000
-1,43%
-0,50
34,4500
33,7500
35.147
07/07/20 17:35
Mediclinic Int
2,7840
-1,46%
0,02
2,8020
2,7220
2.970.326
07/07/20 17:35
Schr Asia Ret Gbp
3,8600
-1,03%
-0,03
3,8600
3,8500
50.993
07/07/20 17:35