PPAL. M. INGLES 1
Fiche
Date: 04/12/20 17:35
Volume:
-
Maximum:
6.559,18
Minimum:
6.489,75
Liste d'entreprises FTSE 100
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 5,1800 | -0,59% | -0,03 | 5,2900 | 5,1500 | 50.767 | 04/12/20 17:35 |
| Aa | 0,3345 | 1,52% | 0,01 | 0,3390 | 0,3285 | 3.323.606 | 04/12/20 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 12,7600 | 1,47% | 0,26 | 12,7600 | 12,4200 | 229.365 | 04/12/20 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 11,4000 | 2,24% | 0,25 | 11,4000 | 11,0500 | 37.205 | 04/12/20 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,3400 | 0,00% | 0,00 | 2,3680 | 2,3000 | - | 17/09/19 08:30 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 28,3500 | -0,18% | -0,34 | 28,8900 | 28,3500 | 503.558 | 04/12/20 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 6,1150 | 0,88% | -0,08 | 6,2450 | 6,0500 | 652.675 | 04/12/20 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 9,0300 | 0,22% | 0,02 | 9,0600 | 8,9600 | 367.130 | 04/12/20 17:35 |
| Allied Minds | 0,3700 | -0,61% | 0,01 | 0,3780 | 0,3650 | 350.584 | 04/12/20 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 25,3500 | 0,03% | 0,58 | 25,3850 | 24,7050 | 4.859.436 | 04/12/20 17:35 |
| Anglo Pac Grp | 1,1200 | 0,00% | 0,00 | 1,1680 | 1,1100 | 666.533 | 04/12/20 17:35 |
| Anglo-east Plant | 5,5100 | -4,48% | -0,29 | 5,8000 | 5,3600 | 42.339 | 04/12/20 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 14,1150 | 1,15% | 0,37 | 14,1400 | 13,6150 | 2.073.531 | 04/12/20 17:35 |
| Ao World | 3,5150 | -2,21% | -0,05 | 3,5900 | 3,4450 | 1.077.140 | 04/12/20 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 1,8860 | -0,32% | -0,01 | 1,9240 | 1,8500 | 105.421 | 04/12/20 17:35 |
| Artemis Alpha | 3,9800 | 0,73% | 0,12 | 3,9800 | 3,8200 | 213.305 | 04/12/20 17:35 |
| Ashmore Grp | 4,2880 | -0,36% | -0,07 | 4,3700 | 4,2880 | 914.473 | 04/12/20 17:35 |
| Ashtead Group | 32,1900 | 1,13% | -0,43 | 33,0500 | 32,0300 | 1.526.200 | 04/12/20 17:35 |
| Associat Brit Fo | 23,6000 | 6,03% | 0,57 | 23,9400 | 23,1400 | 4.088.256 | 04/12/20 17:35 |
| Assura Reit | 0,8190 | 3,93% | 0,03 | 0,8220 | 0,7590 | 4.805.140 | 26/03/20 17:35 |
| Astrazeneca | 79,5800 | -1,00% | 2,29 | 79,6300 | 77,8700 | 3.426.784 | 04/12/20 17:35 |
| Aveva Group | 32,1700 | 0,69% | -0,38 | 33,0000 | 31,7900 | 641.427 | 04/12/20 17:35 |
| Aviva | 3,3820 | 0,90% | 0,03 | 3,4030 | 3,3450 | 10.084.728 | 04/12/20 17:35 |
| Avon Rubber | 41,0500 | -1,16% | -1,15 | 42,6000 | 40,5500 | 163.434 | 04/12/20 17:35 |
| Mediclinic Int | 2,7860 | -0,77% | -0,09 | 2,8560 | 2,7580 | 1.847.126 | 04/12/20 17:35 |
| Schr Asia Ret Gbp | 4,7000 | 0,43% | 0,00 | 4,7300 | 4,7000 | 795.764 | 04/12/20 17:35 |