Composition
FTSE 100

Fiche

Grafica intradia de FTSE 100 (GB0001383545)

Date: 14:25
Volume: -
Maximum: 7.368,10
Minimum: 7.323,31
7.351,05
22,13
0,30%

Liste d'entreprises FTSE 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
A&j Mucklow Gr
5,6400
4,83%
0,18
5,6400
5,4400
29.200
14:02
A.g. Barr
6,8400
-1,01%
-0,07
6,9700
6,7400
45.716
14:05
Aa
1,4390
0,24%
0,00
1,4575
1,4060
2.095.163
14:24
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,7600
0,73%
0,10
13,7800
13,6800
28.906
13:55
Aberdeen Asian Smlr
10,3000
0,49%
-0,05
10,4000
10,2000
34.347
12:14
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,3740
2,00%
0,03
1,3800
1,3100
826.305
14:24
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
19,8550
0,56%
0,11
19,9450
19,6500
251.235
14:24
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,4140
0,14%
0,01
7,4900
7,3760
168.765
14:18
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,1500
0,42%
0,03
7,1800
7,1500
180.379
13:50
Allied Minds
1,1820
-1,01%
-0,01
1,1980
1,1800
30.762
14:02
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
17,7940
-0,22%
-0,04
17,9500
17,7560
1.397.052
14:24
Anglo Pac Grp
1,5750
-0,32%
-0,01
1,6000
1,5750
73.761
13:41
Anglo-east Plant
7,4200
-2,37%
-0,18
7,6000
7,4200
1.288
14:21
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,5540
-0,71%
-0,07
9,6680
9,5360
929.333
14:24
Ao World
1,4360
3,31%
0,05
1,4480
1,4000
40.697
14:20
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
3,6950
0,27%
0,01
3,7400
3,6300
77.923
14:23
Artemis Alpha
3,2000
0,00%
-0,04
3,2000
3,2000
10.909
11:11
Ashmore Grp
4,1340
-1,34%
-0,06
4,2220
4,1300
443.944
14:24
Ashtead Group
20,7200
0,15%
0,03
20,9900
20,6400
678.596
14:21
Associat Brit Fo
26,2900
-0,57%
-0,15
26,6500
26,2200
324.530
14:22
Assura Reit
0,5800
0,00%
0,00
0,5800
0,5760
565.249
14:25
Astrazeneca
49,6800
0,25%
0,13
49,8650
49,6000
505.410
14:24
Aveva Group
21,3000
-0,28%
-0,06
21,4200
20,9400
70.691
14:23
Aviva
5,2240
-0,53%
-0,03
5,2800
5,2180
13.688.098
14:24
Avon Rubber
13,6500
0,37%
0,05
13,6500
13,5000
3.229
14:18
Mediclinic Int
6,8140
1,01%
0,07
6,9700
6,7880
1.406.074
14:24
Schr Asia Ret Gbp
3,4600
-0,86%
-0,02
3,5000
3,4600
57.827
11:11