PPAL. M. INGLES 1
Fiche
Date: 18/04/19 17:35
Volume:
-
Maximum:
7.475,91
Minimum:
7.437,87
Liste d'entreprises FTSE 100
| A&j Mucklow Gr | 5,2500 | 0,11% | 0,00 | 5,3000 | 5,3000 | 2.989 | 18/04/19 17:35 |
| A.g. Barr | 8,1500 | -0,58% | -0,13 | 8,3100 | 8,1500 | 202.354 | 18/04/19 17:35 |
| Aa | 0,8135 | -1,72% | -0,00 | 0,8210 | 0,8070 | 871.445 | 18/04/19 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 12,6600 | -0,16% | -0,02 | 12,6600 | 12,6200 | 78.713 | 18/04/19 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 10,7000 | -0,73% | -0,03 | 10,7500 | 10,6000 | 31.659 | 18/04/19 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 1,6240 | -1,28% | -0,02 | 1,6640 | 1,6230 | 591.469 | 18/04/19 17:35 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 22,3300 | -2,35% | -0,08 | 22,4100 | 22,2200 | 477.783 | 18/04/19 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 8,3900 | -2,35% | -0,08 | 8,4000 | 8,2380 | 1.468.810 | 18/04/19 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,7300 | 0,00% | 0,00 | 7,7400 | 7,6900 | 487.335 | 18/04/19 17:35 |
| Allied Minds | 0,6300 | -2,63% | -0,02 | 0,6450 | 0,6200 | 145.829 | 18/04/19 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 21,6950 | 0,31% | 0,08 | 21,8250 | 21,4300 | 2.412.775 | 18/04/19 17:35 |
| Anglo Pac Grp | 2,0100 | -0,01% | 0,04 | 2,0200 | 1,9250 | 283.869 | 18/04/19 17:35 |
| Anglo-east Plant | 5,2800 | -0,52% | -0,02 | 5,3000 | 5,2000 | 2.408 | 18/04/19 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 10,0900 | -0,84% | -0,09 | 10,1700 | 9,9820 | 1.141.621 | 18/04/19 17:35 |
| Ao World | 0,9900 | 0,71% | 0,01 | 0,9950 | 0,9900 | 45.307 | 18/04/19 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 1,9440 | -0,64% | -0,01 | 2,0440 | 1,9350 | 237.296 | 18/04/19 17:35 |
| Artemis Alpha | 2,8900 | 0,93% | 0,01 | 2,9000 | 2,9000 | 62.202 | 18/04/19 17:35 |
| Ashmore Grp | 4,8020 | -1,06% | -0,08 | 4,9120 | 4,7300 | 1.653.999 | 18/04/19 17:35 |
| Ashtead Group | 21,7000 | 1,86% | 0,27 | 22,1300 | 21,6800 | 2.494.827 | 18/04/19 17:35 |
| Associat Brit Fo | 25,1200 | -0,12% | 0,10 | 25,2300 | 24,8500 | 663.026 | 18/04/19 17:35 |
| Assura Reit | 0,5720 | -0,17% | -0,00 | 0,5730 | 0,5680 | 4.804.229 | 18/04/19 17:35 |
| Astrazeneca | 58,1500 | -0,50% | -0,99 | 58,9400 | 58,0600 | 2.258.433 | 18/04/19 17:35 |
| Aveva Group | 33,4200 | 2,45% | 0,98 | 33,4200 | 32,1600 | 176.405 | 18/04/19 17:35 |
| Aviva | 4,3160 | -0,83% | -0,03 | 4,3500 | 4,3080 | 7.862.499 | 18/04/19 17:35 |
| Avon Rubber | 14,0000 | 0,43% | 0,08 | 14,0400 | 13,6400 | 4.611 | 18/04/19 17:35 |
| Mediclinic Int | 3,4060 | 10,00% | 0,13 | 3,4570 | 3,2610 | 2.568.045 | 18/04/19 17:35 |
| Schr Asia Ret Gbp | 3,6600 | -0,13% | -0,02 | 3,6700 | 3,6600 | 96.664 | 18/04/19 17:35 |