Composition
FTSE 100

Fiche

Grafica intradia de FTSE 100 (GB0001383545)

Date: 17:35
Volume: -
Maximum: 7.425,19
Minimum: 7.389,54
7.409,64
-7,60
-0,10%

Liste d'entreprises FTSE 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
A&j Mucklow Gr
5,1000
0,00%
0,00
5,1000
5,0000
10.940
17:35
A.g. Barr
6,0900
1,16%
0,07
6,1200
6,0000
20.892
17:35
Aa
1,5140
-1,88%
-0,03
1,5400
1,4980
2.117.802
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,9300
-1,00%
-0,13
13,1500
12,9000
47.174
17:35
Aberdeen Asian Smlr
10,5800
-0,19%
-0,02
10,5800
10,5400
14.167
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,9400
-0,51%
-0,01
1,9670
1,9280
589.201
17:35
Acenci Deb Str Usd
1,6000
0,00%
0,00
1,6000
1,6000
40.606
17:35
Admiral Group
18,8600
0,21%
0,04
18,9400
18,7700
331.183
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,5250
-2,18%
-0,19
8,7550
8,5000
942.256
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,4000
0,00%
0,00
7,4500
7,3900
226.683
17:35
Allied Minds
1,6350
1,24%
0,02
1,6775
1,5600
59.744
17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
14,6050
0,69%
0,10
14,6600
14,4200
3.032.696
17:35
Anglo Pac Grp
1,4238
-0,70%
-0,00
1,4175
1,4150
88.172
17:35
Anglo-east Plant
7,5000
0,67%
0,05
7,5000
7,3550
12.725
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,7850
-0,15%
-0,02
9,8800
9,7800
1.480.801
17:35
Ao World
1,2975
7,45%
0,09
1,3350
1,2075
383.022
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
3,9500
-1,25%
-0,05
4,0225
3,9500
122.783
17:35
Artemis Alpha
2,9675
-0,34%
0,04
2,9300
2,9300
16.096
17:35
Ashmore Grp
3,6560
0,14%
0,01
3,6850
3,6430
372.156
17:35
Ashtead Group
19,1900
-0,21%
-0,04
19,2800
19,0400
900.233
17:35
Associat Brit Fo
30,4300
-0,98%
-0,30
30,8400
30,4300
522.792
17:35
Assura Reit
0,5815
0,95%
0,01
0,5850
0,5770
2.860.867
17:35
Astrazeneca
49,8300
-0,33%
-0,17
50,0100
49,5750
1.067.957
17:35
Aveva Group
26,3500
0,34%
0,09
26,5300
26,0400
76.660
17:35
Aviva
4,9940
0,69%
0,03
5,0000
4,9480
7.327.520
17:35
Avon Rubber
11,5200
0,96%
0,11
11,8400
11,3500
18.741
17:35
Mediclinic Int
5,2050
-0,86%
-0,05
5,2100
5,0750
3.262.714
17:35
Schr Asia Ret Gbp
3,7125
0,68%
0,03
3,7125
3,6900
113.168
17:35