Composition
FTSE 100

Fiche

Grafica intradia de FTSE 100 (GB0001383545)

Date: 19/06/18 17:35
Volume: -
Maximum: 7.631,33
Minimum: 7.548,84
7.603,85
-27,48
-0,36%

Liste d'entreprises FTSE 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
A&j Mucklow Gr
5,6700
-1,06%
0,00
5,5800
5,5800
343
19/06/18 17:35
A.g. Barr
6,9000
-0,58%
-0,04
6,9800
6,8700
84.948
19/06/18 17:35
Aa
1,3740
1,44%
0,02
1,3850
1,3080
1.508.582
19/06/18 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
14,2000
-0,42%
-0,06
14,2600
14,0800
101.368
19/06/18 17:35
Aberdeen Asian Smlr
10,5000
-0,94%
-0,10
10,5000
10,4000
52.230
19/06/18 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,1380
-1,26%
-0,01
1,1600
1,1215
944.586
19/06/18 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
18,9650
0,77%
0,15
19,0300
18,6250
574.310
19/06/18 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
6,6080
-2,91%
-0,20
6,7580
6,5680
1.400.418
19/06/18 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,5200
-0,40%
-0,03
7,5400
7,4800
167.658
19/06/18 17:35
Allied Minds
1,0500
-0,19%
-0,00
1,0900
1,0240
334.578
19/06/18 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
16,9360
-2,27%
-0,39
17,0740
16,7080
5.788.319
19/06/18 17:35
Anglo Pac Grp
1,4700
-2,00%
-0,03
1,5100
1,4700
129.268
19/06/18 17:35
Anglo-east Plant
7,5600
2,16%
0,18
7,5600
7,3800
36.120
19/06/18 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
10,0350
-1,57%
-0,16
10,1050
9,9020
4.233.632
19/06/18 17:35
Ao World
1,5120
-0,53%
-0,01
1,5380
1,4820
263.585
19/06/18 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,5350
-2,69%
-0,07
2,5950
2,5300
732.554
19/06/18 17:35
Artemis Alpha
3,4500
0,58%
0,00
3,4500
3,3900
42.065
19/06/18 17:35
Ashmore Grp
3,7000
-1,60%
-0,06
3,7320
3,6820
2.855.024
19/06/18 17:35
Ashtead Group
22,6700
-4,43%
-1,05
23,0100
21,7500
6.766.283
19/06/18 17:35
Associat Brit Fo
27,6400
0,07%
0,02
27,7700
27,4500
1.142.445
19/06/18 17:35
Assura Reit
0,5710
0,35%
0,00
0,5740
0,5600
2.947.108
19/06/18 17:35
Astrazeneca
53,6300
-0,37%
-0,20
53,7600
53,1500
2.099.715
19/06/18 17:35
Aveva Group
28,2600
1,80%
0,50
28,4400
27,4400
736.636
19/06/18 17:35
Aviva
5,1100
0,47%
0,02
5,1280
5,0320
14.348.274
19/06/18 17:35
Avon Rubber
14,3500
-0,69%
-0,10
14,6500
14,3000
31.517
19/06/18 17:35
Mediclinic Int
5,4000
-0,77%
-0,04
5,5200
5,3400
2.138.284
19/06/18 17:35
Schr Asia Ret Gbp
3,6700
-0,27%
-0,01
3,6700
3,6300
70.911
19/06/18 17:35