Composition
PPAL. M. INGLES 1

Fiche

Grafica intradia de PPAL. M. INGLES 1 (GB0001383545)

Date: 26/02/21 17:35
Volume: -
Maximum: 6.651,96
Minimum: 6.465,57
6.483,43
-168,53
-2,53%

Liste d'entreprises FTSE 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
5,0100
-0,28%
-0,03
5,0700
4,9450
67.856
26/02/21 17:35
Aa
0,3490
0,04%
0,00
0,3495
0,3480
1.918.903
26/02/21 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,5200
0,15%
0,02
13,6000
13,2600
264.466
26/02/21 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
11,8000
-2,48%
-0,30
12,0000
11,7500
72.079
26/02/21 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
30,8800
-0,68%
-0,19
31,2300
30,6400
1.360.479
26/02/21 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,0000
0,23%
-0,12
8,1900
7,9700
1.453.577
26/02/21 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,7600
-2,37%
-0,21
8,9000
8,7100
708.357
26/02/21 17:35
Allied Minds
0,2628
-0,56%
-0,00
0,2675
0,2675
231.643
26/02/21 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
27,7250
-3,41%
-1,81
29,0950
27,5000
5.619.384
26/02/21 17:35
Anglo Pac Grp
1,3760
-0,51%
-0,02
1,4140
1,3600
1.019.956
26/02/21 17:35
Anglo-east Plant
6,0300
-0,99%
-0,01
6,0600
6,0000
13.833
26/02/21 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
17,8250
-3,45%
-0,63
18,3250
17,5650
4.018.986
26/02/21 17:35
Ao World
2,8400
1,64%
-0,01
2,8700
2,8000
1.208.311
26/02/21 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,6550
-1,11%
-0,02
2,6800
2,6500
150.125
26/02/21 17:35
Artemis Alpha
3,8750
3,14%
-0,08
3,9400
3,8000
38.306
26/02/21 17:35
Ashmore Grp
4,1240
-2,97%
-0,17
4,2700
4,1240
1.859.722
26/02/21 17:35
Ashtead Group
38,8000
-0,79%
-0,45
39,5600
38,3000
1.323.032
26/02/21 17:35
Associat Brit Fo
23,6800
-0,90%
-0,53
24,1200
23,4900
1.519.878
26/02/21 17:35
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
69,4500
1,24%
-0,65
71,7200
68,9500
3.965.074
26/02/21 17:35
Aveva Group
33,9500
-2,79%
-1,24
35,0700
33,7900
733.210
26/02/21 17:35
Aviva
3,6190
-2,83%
-0,11
3,7000
3,6080
21.677.819
26/02/21 17:35
Avon Rubber
28,0500
-0,18%
-0,05
28,4000
27,5500
71.705
26/02/21 17:35
Mediclinic Int
2,8540
-1,71%
-0,07
2,9300
2,8300
698.831
26/02/21 17:35
Schr Asia Ret Gbp
5,0600
-2,69%
-0,14
5,1400
5,0400
168.612
26/02/21 17:35