PPAL. M. INGLES 1
Fiche
Date: 07/07/20 17:35
Volume:
-
Maximum:
6.285,94
Minimum:
6.179,97
Liste d'entreprises FTSE 100
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 4,6650 | -0,84% | -0,04 | 4,7800 | 4,6300 | 217.840 | 07/07/20 17:35 |
| Aa | 0,2325 | -2,29% | -0,01 | 0,2470 | 0,2305 | 7.674.518 | 07/07/20 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 9,0800 | -2,16% | -0,20 | 9,3200 | 9,0800 | 93.605 | 07/07/20 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 9,8700 | -1,59% | 0,07 | 9,9200 | 9,7200 | 13.674 | 07/07/20 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,3400 | 0,00% | 0,00 | 2,3680 | 2,3000 | - | 17/09/19 08:30 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 22,6500 | -0,88% | -0,20 | 22,8700 | 22,5800 | 380.465 | 07/07/20 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 4,6320 | -0,60% | -0,03 | 4,6680 | 4,5740 | 373.180 | 07/07/20 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,9700 | -1,48% | -0,12 | 8,0600 | 7,9500 | 123.042 | 07/07/20 17:35 |
| Allied Minds | 0,3178 | 4,86% | 0,02 | 0,3300 | 0,2900 | 88.547 | 07/07/20 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 18,4180 | -0,99% | -0,18 | 18,6700 | 18,3220 | 3.223.145 | 07/07/20 17:35 |
| Anglo Pac Grp | 1,3160 | -0,15% | -0,00 | 1,3400 | 1,3140 | 228.048 | 07/07/20 17:35 |
| Anglo-east Plant | 5,0000 | -2,34% | 0,02 | 5,0000 | 4,8500 | 2.197 | 07/07/20 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 9,7600 | 2,09% | 0,16 | 9,7600 | 9,5300 | 1.220.878 | 07/07/20 17:35 |
| Ao World | 1,4800 | 0,14% | 0,00 | 1,5560 | 1,4220 | 234.838 | 07/07/20 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 0,8300 | -5,74% | -0,07 | 0,9100 | 0,8190 | 233.213 | 07/07/20 17:35 |
| Artemis Alpha | 2,8800 | -2,09% | -0,06 | 2,8800 | 2,8100 | 8.163 | 07/07/20 17:35 |
| Ashmore Grp | 4,2900 | -1,28% | -0,04 | 4,3240 | 4,2520 | 2.217.181 | 07/07/20 17:35 |
| Ashtead Group | 27,6100 | 0,56% | -0,01 | 27,8000 | 27,3000 | 723.434 | 07/07/20 17:35 |
| Associat Brit Fo | 19,5100 | -2,62% | -0,75 | 20,2300 | 19,5100 | 2.492.496 | 07/07/20 17:35 |
| Assura Reit | 0,8190 | 3,93% | 0,03 | 0,8220 | 0,7590 | 4.805.140 | 26/03/20 17:35 |
| Astrazeneca | 85,3700 | -0,84% | -1,23 | 86,0600 | 84,5200 | 1.796.554 | 07/07/20 17:35 |
| Aveva Group | 40,9700 | -1,84% | -0,77 | 42,2900 | 40,4500 | 102.010 | 07/07/20 17:35 |
| Aviva | 2,8490 | 0,48% | 0,02 | 2,8790 | 2,8110 | 10.032.558 | 07/07/20 17:35 |
| Avon Rubber | 34,4000 | -1,43% | -0,50 | 34,4500 | 33,7500 | 35.147 | 07/07/20 17:35 |
| Mediclinic Int | 2,7840 | -1,46% | 0,02 | 2,8020 | 2,7220 | 2.970.326 | 07/07/20 17:35 |
| Schr Asia Ret Gbp | 3,8600 | -1,03% | -0,03 | 3,8600 | 3,8500 | 50.993 | 07/07/20 17:35 |