Composition
PPAL. M. INGLES 1

Fiche

Grafica intradia de PPAL. M. INGLES 1 (GB0001383545)

Date: 18/10/18 17:35
Volume: -
Maximum: 7.078,76
Minimum: 7.026,74
7.026,99
-27,61
-0,39%

Liste d'entreprises FTSE 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
A&j Mucklow Gr
5,3300
0,00%
-0,05
5,3000
5,3000
8.888
18/10/18 17:35
A.g. Barr
7,5800
0,80%
0,06
7,6200
7,5200
226.148
18/10/18 17:35
Aa
1,0490
-1,59%
-0,02
1,0750
1,0430
1.750.269
18/10/18 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,5600
0,32%
0,04
12,6000
12,5000
69.891
18/10/18 17:35
Aberdeen Asian Smlr
9,5800
0,21%
0,03
9,5800
9,4400
53.980
18/10/18 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,5835
-0,78%
-0,01
1,6185
1,5430
977.126
18/10/18 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,0400
0,50%
0,10
20,2200
19,8950
514.138
18/10/18 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,3700
0,55%
0,05
8,5240
8,3060
652.656
18/10/18 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,2800
0,28%
0,02
7,3100
7,2400
406.121
18/10/18 17:35
Allied Minds
0,6050
-4,27%
-0,03
0,6320
0,6050
11.447
18/10/18 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
16,3900
-2,25%
-0,38
16,7680
16,3280
4.843.951
18/10/18 17:35
Anglo Pac Grp
1,4000
0,00%
0,00
1,4000
1,3700
21.828
18/10/18 17:35
Anglo-east Plant
5,7900
-0,34%
0,00
5,8800
5,8600
805
18/10/18 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
7,6740
-3,50%
-0,28
7,9300
7,6640
3.783.197
18/10/18 17:35
Ao World
1,3920
0,72%
0,01
1,4720
1,3920
97.026
18/10/18 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,1000
2,19%
0,05
2,1350
1,9580
275.636
18/10/18 17:35
Artemis Alpha
3,0400
-0,33%
0,04
3,0300
3,0100
8.750
18/10/18 17:35
Ashmore Grp
3,5280
-0,68%
-0,02
3,5800
3,5280
2.051.828
18/10/18 17:35
Ashtead Group
19,3650
-3,37%
-0,68
20,0800
19,2250
3.304.221
18/10/18 17:35
Associat Brit Fo
23,2200
0,26%
0,06
23,5200
23,1300
1.011.060
18/10/18 17:35
Assura Reit
0,5600
0,54%
0,00
0,5640
0,5500
5.466.126
18/10/18 17:35
Astrazeneca
58,7800
0,31%
0,18
59,1400
58,4800
1.925.085
18/10/18 17:35
Aveva Group
26,6600
0,23%
0,06
27,1800
26,3200
227.380
18/10/18 17:35
Aviva
4,2640
0,00%
0,00
4,3070
4,2460
11.769.049
18/10/18 17:35
Avon Rubber
12,4500
2,05%
0,25
12,4500
12,0000
45.745
18/10/18 17:35
Mediclinic Int
3,5770
-9,21%
-0,36
3,8770
3,4970
7.119.803
18/10/18 17:35
Schr Asia Ret Gbp
3,2400
0,31%
0,01
3,2400
3,2200
60.841
18/10/18 17:35