PPAL. M. INGLES 1
Fiche
Date: 17:35
Volume:
-
Maximum:
7.203,97
Minimum:
7.103,67
Liste d'entreprises FTSE 100
| A&j Mucklow Gr | 6,4500 | 0,00% | 0,00 | 6,5000 | 6,4500 | - | 27/06/19 08:30 |
| A.g. Barr | 6,1600 | -0,49% | -0,03 | 6,2300 | 6,0700 | 332.507 | 17:35 |
| Aa | 0,5780 | 1,03% | -0,00 | 0,5910 | 0,5695 | 563.486 | 17:35 |
| Aber Gear In Gbp-17 | 2,3300 | -3,92% | -0,10 | 2,3775 | 2,3300 | - | 28/06/17 17:35 |
| Aber Smaller Co Tr | 11,5600 | 0,35% | 0,04 | 11,5800 | 11,5200 | 70.286 | 17:35 |
| Aberdeen Asset M | 3,1760 | -1,37% | -0,04 | 3,2070 | 3,1190 | - | 11/08/17 18:00 |
| Aberdeen New Thai | 5,8400 | 0,00% | 0,00 | 5,8800 | 5,7826 | - | 12/03/13 17:35 |
| Aberdeen Std As Gbp | 10,9000 | 0,00% | -0,05 | 11,1500 | 10,9000 | 20.284 | 17:35 |
| Abrd Uk Trck Tr Gbp | 3,0300 | -0,39% | -0,03 | 3,0824 | 3,0300 | 29.485 | 30/09/14 17:35 |
| Acacia Mining | 2,5180 | -0,96% | -0,01 | 2,5480 | 2,4800 | 1.133.637 | 17:35 |
| Acenci Deb Str Usd | 1,6150 | 0,00% | 0,00 | 1,6000 | 1,6000 | - | 29/12/17 08:30 |
| Admiral Group | 21,6000 | -0,18% | -0,15 | 21,8400 | 21,5000 | 747.561 | 17:35 |
| Adv Deve Mkt | 3,8575 | 0,46% | 0,02 | 3,8575 | 3,8100 | 11.867 | 18/12/09 17:35 |
| Afren | 0,0178 | 0,00% | 0,00 | 0,0192 | 0,0164 | - | 15/07/15 08:30 |
| Aga Rangemaster | 1,8450 | 0,00% | 0,00 | 1,8475 | 1,8425 | - | 16/09/15 08:30 |
| Aggreko | 7,8000 | -1,48% | -0,13 | 7,9900 | 7,7720 | 484.825 | 17:35 |
| Alent | 5,0250 | 0,00% | 0,00 | 5,0250 | 5,0200 | - | 23/11/15 18:00 |
| Alliance Trust | 7,9400 | -0,37% | -0,09 | 8,0400 | 7,9200 | 320.980 | 17:35 |
| Allied Minds | 0,5910 | 3,68% | 0,02 | 0,6100 | 0,5700 | 230.442 | 17:35 |
| Amec Foster Whee | 5,4650 | 0,18% | 0,01 | 5,6050 | 5,4200 | - | 06/10/17 17:35 |
| Amlin | 6,6900 | 0,00% | 0,00 | 6,7000 | 6,6900 | - | 29/01/16 18:00 |
| Anglo American | 16,8060 | -1,79% | -0,42 | 17,2300 | 16,6560 | 5.427.732 | 17:35 |
| Anglo Pac Grp | 1,8600 | 3,33% | 0,06 | 1,9500 | 1,8500 | 326.481 | 17:35 |
| Anglo-east Plant | 4,4800 | -0,44% | -0,02 | 4,6500 | 4,4800 | 5.066 | 17:35 |
| Anite | 1,2575 | 0,00% | 0,00 | 1,2600 | 1,2550 | - | 10/08/15 18:00 |
| Antofagasta | 8,1680 | -0,89% | -0,02 | 8,2080 | 7,8800 | 2.567.155 | 17:35 |
| Ao World | 0,6800 | 0,74% | 0,01 | 0,6850 | 0,6600 | 280.753 | 17:35 |
| Aquarius Platinum | 0,1350 | 0,00% | 0,00 | 0,1351 | 0,1325 | - | 04/04/16 08:30 |
| Arm Holdings | 17,0000 | -0,06% | -0,01 | 17,0240 | 16,9915 | - | 02/09/16 19:00 |
| Arrow Global | 1,9470 | -6,43% | -0,13 | 2,0720 | 1,9150 | 172.224 | 17:35 |
| Artemis Alpha | 2,7450 | 0,00% | -0,01 | 2,7300 | 2,7300 | 4.485 | 17:35 |
| Ashmore Grp | 4,7380 | -1,01% | -0,08 | 4,8160 | 4,7260 | 1.393.252 | 17:35 |
| Ashtead Group | 21,7400 | 0,71% | -0,04 | 21,9000 | 21,5200 | 1.129.777 | 17:35 |
| Associat Brit Fo | 22,6300 | 0,01% | -0,14 | 22,7700 | 22,5700 | 681.161 | 17:35 |
| Assura Reit | 0,6840 | -1,91% | -0,02 | 0,6980 | 0,6770 | 2.865.964 | 17:35 |
| Astrazeneca | 73,2400 | 1,42% | -0,88 | 74,7900 | 73,0400 | 1.931.028 | 17:35 |
| Aveva Group | 38,2600 | -1,98% | -1,18 | 39,5000 | 38,1200 | 190.159 | 17:35 |
| Aviva | 3,6250 | 1,10% | 0,04 | 3,6410 | 3,5980 | 11.739.172 | 17:35 |
| Avon Rubber | 17,7400 | 0,23% | 0,04 | 17,8800 | 17,6000 | 98.645 | 17:35 |
| Mediclinic Int | 3,2160 | 3,68% | 0,09 | 3,2450 | 3,0910 | 779.914 | 17:35 |
| Schr Asia Ret Gbp | 3,6300 | -0,55% | -0,03 | 3,6600 | 3,6300 | 280.979 | 17:35 |