Composition
PPAL. M. INGLES 1

Fiche

Grafica intradia de PPAL. M. INGLES 1 (GB0001383545)

Date: 18/04/19 17:35
Volume: -
Maximum: 7.475,91
Minimum: 7.437,87
7.459,88
-11,44
-0,15%

Liste d'entreprises FTSE 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
A&j Mucklow Gr
5,2500
0,11%
0,00
5,3000
5,3000
2.989
18/04/19 17:35
A.g. Barr
8,1500
-0,58%
-0,13
8,3100
8,1500
202.354
18/04/19 17:35
Aa
0,8135
-1,72%
-0,00
0,8210
0,8070
871.445
18/04/19 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,6600
-0,16%
-0,02
12,6600
12,6200
78.713
18/04/19 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,7000
-0,73%
-0,03
10,7500
10,6000
31.659
18/04/19 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,6240
-1,28%
-0,02
1,6640
1,6230
591.469
18/04/19 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
22,3300
-2,35%
-0,08
22,4100
22,2200
477.783
18/04/19 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,3900
-2,35%
-0,08
8,4000
8,2380
1.468.810
18/04/19 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,7300
0,00%
0,00
7,7400
7,6900
487.335
18/04/19 17:35
Allied Minds
0,6300
-2,63%
-0,02
0,6450
0,6200
145.829
18/04/19 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
21,6950
0,31%
0,08
21,8250
21,4300
2.412.775
18/04/19 17:35
Anglo Pac Grp
2,0100
-0,01%
0,04
2,0200
1,9250
283.869
18/04/19 17:35
Anglo-east Plant
5,2800
-0,52%
-0,02
5,3000
5,2000
2.408
18/04/19 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
10,0900
-0,84%
-0,09
10,1700
9,9820
1.141.621
18/04/19 17:35
Ao World
0,9900
0,71%
0,01
0,9950
0,9900
45.307
18/04/19 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,9440
-0,64%
-0,01
2,0440
1,9350
237.296
18/04/19 17:35
Artemis Alpha
2,8900
0,93%
0,01
2,9000
2,9000
62.202
18/04/19 17:35
Ashmore Grp
4,8020
-1,06%
-0,08
4,9120
4,7300
1.653.999
18/04/19 17:35
Ashtead Group
21,7000
1,86%
0,27
22,1300
21,6800
2.494.827
18/04/19 17:35
Associat Brit Fo
25,1200
-0,12%
0,10
25,2300
24,8500
663.026
18/04/19 17:35
Assura Reit
0,5720
-0,17%
-0,00
0,5730
0,5680
4.804.229
18/04/19 17:35
Astrazeneca
58,1500
-0,50%
-0,99
58,9400
58,0600
2.258.433
18/04/19 17:35
Aveva Group
33,4200
2,45%
0,98
33,4200
32,1600
176.405
18/04/19 17:35
Aviva
4,3160
-0,83%
-0,03
4,3500
4,3080
7.862.499
18/04/19 17:35
Avon Rubber
14,0000
0,43%
0,08
14,0400
13,6400
4.611
18/04/19 17:35
Mediclinic Int
3,4060
10,00%
0,13
3,4570
3,2610
2.568.045
18/04/19 17:35
Schr Asia Ret Gbp
3,6600
-0,13%
-0,02
3,6700
3,6600
96.664
18/04/19 17:35