Composition
PPAL. M. INGLES 1

Fiche

Grafica intradia de PPAL. M. INGLES 1 (GB0001383545)

Date: 16:39
Volume: -
Maximum: 5.789,81
Minimum: 5.716,40
5.768,29
-8,17
-0,14%

Liste d'entreprises FTSE 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Daejan Hold
77,2000
1,58%
-0,10
78,8000
77,0000
40.489
26/03/20 17:35
Dairy Crest Grp
6,2050
0,00%
0,00
6,2050
6,1950
-
15/04/19 08:30
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
50,1200
-0,53%
-0,26
50,9400
49,8900
260.116
16:38
De La Rue
1,4000
-5,15%
-0,08
1,4660
1,3920
217.845
16:38
Debenhams
0,0183
0,00%
0,00
0,0250
0,0150
-
09/04/19 08:55
Dechra Pharmaclt
35,5400
1,88%
0,46
35,7800
34,7600
123.164
16:38
Derwent London
33,3400
4,31%
1,38
33,3400
31,1600
309.028
26/03/20 17:35
Devro
1,6000
-3,03%
-0,05
1,6400
1,6000
108.105
16:37
Diageo
25,8200
0,54%
0,21
25,8650
25,3800
1.295.155
16:38
Dialight
2,9640
-0,67%
0,02
2,9000
2,9000
436
14:34
Dignity
5,0285
0,57%
0,03
5,0400
4,9000
10.111
15:21
Diploma
23,0800
0,61%
0,14
23,4000
22,7000
72.786
16:38
Direct Line Ins
2,8320
1,41%
0,04
2,8400
2,7500
780.700
16:37
Dixons Carphone
1,0550
-2,04%
-0,02
1,0910
1,0500
2.574.852
16:38
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
3,2507
-2,34%
-0,06
3,3340
3,2500
420.869
16:35
Drax Group
2,9559
-0,81%
-0,02
2,9900
2,9280
152.672
16:38
Ds Smith
2,9502
-2,32%
-0,06
2,9990
2,9360
1.984.858
16:37
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
14,7000
-0,20%
-0,10
15,0000
14,4400
58.280
16:37
U And I Group
0,6230
3,49%
0,00
0,6100
0,6100
88.496
15:35