Composition
AEX

Fiche

Grafica intradia de AEX (NL0000000107)

Date: 17:33
Volume: -
Maximum: 550,95
Minimum: 545,82
546,01
-4,41
-0,80%
Fiche AEX

Liste d'entreprises AEX

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Aalberts
34,0800
-0,84%
-0,29
34,4500
34,0800
160.233
17:29
Abn Amro Dr
15,9400
-0,28%
-0,05
16,1550
15,8950
3.585.865
17:29
Adyen
643,0000
-5,08%
-34,40
674,8000
636,8000
211.764
17:29
Aegon
3,5970
0,06%
0,00
3,6430
3,5480
6.656.973
17:29
Akzo Nobel Br
81,4400
-0,16%
-0,13
82,0300
81,3100
388.638
17:29
Arcelormittal
12,4100
2,22%
0,27
12,6940
11,8940
5.980.683
17:29
Asml Hldg
193,2600
-1,40%
-2,74
196,6600
192,8200
464.204
17:29
Asr
31,3700
-1,63%
-0,52
31,9100
31,3100
345.077
17:29
Dsm
110,9500
-0,76%
-0,85
112,0500
110,6500
309.182
17:29
Galapagos
149,9500
-2,19%
-3,35
153,8000
148,9000
215.165
17:29
Heineken
95,2200
-1,14%
-1,10
96,4600
95,1800
268.830
17:29
Imcd
61,5500
-2,46%
-1,55
63,1500
61,1000
314.327
17:29
Ing Group
8,5450
1,65%
0,14
8,6290
8,3350
11.881.940
17:29
Kon Ah Del Br
20,7450
-0,67%
-0,14
21,0000
20,7400
1.549.587
17:29
Kon.vopak Nv
43,7300
-0,77%
-0,34
44,0200
43,6800
180.704
17:29
Koninklijke Kpn
2,7300
-0,18%
-0,01
2,7620
2,7210
8.674.879
17:29
Nn Group
30,3100
-0,23%
-0,07
30,6000
30,2300
792.021
17:29
Randstad
42,1400
-0,61%
-0,26
42,9500
42,0400
328.845
17:29
Relx
21,2000
-1,12%
-0,24
21,4200
21,1800
1.280.641
17:29
Roy.philips
42,2900
-0,14%
-0,06
42,7450
42,1400
1.332.535
17:29
Royal Dutch Shell-a
25,2150
-0,61%
-0,16
25,4700
25,1100
4.687.622
17:29
Takeaway
84,1500
-0,94%
-0,80
84,8000
83,9500
65.671
17:29
Unib-rodam-wes Stpl
122,6000
-0,61%
-0,75
123,8000
121,8500
415.812
17:29
Unilever
54,2400
-1,27%
-0,70
54,9400
54,0700
2.738.038
17:29
Wolters Kluwer
63,8600
-1,97%
-1,28
65,1200
63,8600
302.462
17:29