AEX
Fiche
Date: 04/12/20 18:05
Volume:
-
Maximum:
615,67
Minimum:
610,07
Liste d'entreprises AEX
| Abn Amro Dr | 8,6760 | 1,26% | 0,11 | 8,7740 | 8,5320 | 6.179.639 | 04/12/20 17:37 |
| Adyen | 1.659,0000 | 0,39% | 6,50 | 1.667,0000 | 1.625,5000 | 72.798 | 04/12/20 17:38 |
| Aegon | 3,1960 | 1,52% | 0,05 | 3,2210 | 3,1350 | 9.808.139 | 04/12/20 17:38 |
| Akzo Nobel Br | 90,0000 | 0,27% | 0,24 | 90,1600 | 89,1800 | 678.971 | 04/12/20 17:36 |
| Arcelormittal | 17,4740 | 3,02% | 0,51 | 17,4740 | 16,9200 | 8.224.115 | 04/12/20 17:38 |
| Asm Int | 156,9000 | 1,29% | 2,00 | 156,9000 | 154,4000 | 230.747 | 04/12/20 17:36 |
| Asml Hldg | 378,3000 | 1,38% | 5,15 | 378,3000 | 372,2000 | 628.886 | 04/12/20 17:39 |
| Asr | 31,8100 | -0,81% | -0,26 | 32,2400 | 31,7100 | 437.501 | 04/12/20 17:35 |
| Dsm | 133,5500 | -0,71% | -0,95 | 135,0000 | 132,9000 | 452.824 | 04/12/20 17:36 |
| Galapagos | 100,3000 | -1,04% | -1,05 | 102,5500 | 99,8800 | 520.521 | 04/12/20 17:35 |
| Heineken | 91,1600 | 1,40% | 1,26 | 91,5000 | 90,0000 | 557.323 | 04/12/20 17:35 |
| Imcd | 102,6500 | 0,59% | 0,60 | 102,6500 | 101,4500 | 79.095 | 04/12/20 17:37 |
| Ing Group | 8,3910 | 1,15% | 0,10 | 8,4680 | 8,2270 | 20.520.793 | 04/12/20 17:36 |
| Just Eat Takeaw | 85,2600 | -1,32% | -1,14 | 86,6400 | 84,7000 | 880.491 | 04/12/20 17:35 |
| Kon Ah Del Br | 22,9100 | -2,14% | -0,50 | 23,5900 | 22,8900 | 4.667.687 | 04/12/20 17:35 |
| Koninklijke Kpn | 2,5200 | 0,36% | 0,01 | 2,5370 | 2,5020 | 11.003.425 | 04/12/20 17:35 |
| Nn Group | 34,8200 | -0,20% | -0,07 | 35,0900 | 34,6100 | 853.136 | 04/12/20 17:35 |
| Prosus Br Rg-n | 93,0400 | -0,87% | -0,82 | 94,3000 | 92,7800 | 1.429.740 | 04/12/20 17:35 |
| Randstad | 52,7800 | 0,61% | 0,32 | 52,9200 | 51,7600 | 362.862 | 04/12/20 17:35 |
| Relx | 19,4550 | -0,05% | -0,01 | 19,5150 | 19,3300 | 823.939 | 04/12/20 17:35 |
| Roy.philips | 43,1150 | 0,45% | 0,20 | 43,3750 | 42,7750 | 1.601.598 | 04/12/20 17:39 |
| Royal Dutch Shell-a | 15,7820 | 3,45% | 0,53 | 15,8000 | 15,3420 | 20.744.921 | 04/12/20 17:39 |
| Unib-rodam-wes Stpl | 62,6000 | 2,42% | 1,48 | 64,1000 | 60,5800 | 1.133.071 | 04/12/20 17:39 |
| Unilever | 48,0000 | 1,19% | 0,57 | 48,2950 | 47,0600 | 6.781.643 | 04/12/20 17:39 |
| Wolters Kluwer | 68,5000 | 0,50% | 0,34 | 68,5000 | 67,5400 | 691.653 | 04/12/20 17:36 |