Composition
AEX

Fiche

Grafica intradia de AEX (NL0000000107)

Date: 07/07/20 18:05
Volume: -
Maximum: 577,10
Minimum: 572,27
575,52
-3,00
-0,52%

Liste d'entreprises AEX

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abn Amro Dr
8,2360
-1,91%
-0,16
8,4420
8,2120
3.956.533
07/07/20 17:35
Adyen
1.397,0000
1,38%
19,00
1.403,0000
1.367,0000
94.447
07/07/20 17:36
Aegon
2,8080
0,61%
0,02
2,8860
2,7870
15.343.968
07/07/20 17:35
Akzo Nobel Br
83,0600
-0,41%
-0,34
83,5800
82,5400
401.850
07/07/20 17:38
Arcelormittal
10,1520
0,59%
0,06
10,2240
9,9260
5.319.950
07/07/20 17:36
Asm Int
143,3500
0,03%
0,05
146,4000
142,0500
374.024
07/07/20 17:35
Asml Hldg
342,2000
-0,39%
-1,35
344,1500
338,1000
589.358
07/07/20 17:36
Asr
28,9900
3,24%
0,91
29,1200
28,3700
862.788
07/07/20 17:35
Dsm
126,0500
-0,20%
-0,25
126,2500
124,7000
311.484
07/07/20 17:35
Galapagos
180,5000
0,33%
0,60
180,7000
176,5000
234.888
07/07/20 17:37
Heineken
83,5800
-0,07%
-0,06
84,0600
82,7800
658.493
07/07/20 17:38
Imcd
84,5000
-0,05%
-0,04
84,9600
83,7600
78.169
07/07/20 17:38
Ing Group
6,5620
-2,06%
-0,14
6,7040
6,5550
19.901.566
07/07/20 17:36
Just Eat Takeaw
96,9800
-0,74%
-0,72
97,8400
95,6800
446.789
07/07/20 17:35
Kon Ah Del Br
24,1700
1,13%
0,27
24,1700
23,8900
2.990.811
07/07/20 17:36
Koninklijke Kpn
2,4100
-1,07%
-0,03
2,4340
2,4000
12.675.397
07/07/20 17:35
Nn Group
32,0600
1,49%
0,47
33,1000
31,9400
1.544.778
07/07/20 17:35
Prosus Br Rg-n
84,9000
0,12%
0,10
84,9000
83,7200
1.010.265
07/07/20 17:35
Randstad
41,1000
0,10%
0,04
41,5000
40,6900
346.985
07/07/20 17:35
Relx
20,7100
-0,67%
-0,14
20,8100
20,4400
1.155.420
07/07/20 17:35
Roy.philips
42,7500
-1,89%
-0,83
43,4500
42,5000
2.082.659
07/07/20 17:35
Royal Dutch Shell-a
14,6520
-1,07%
-0,16
14,8400
14,6080
8.260.971
07/07/20 17:35
Unib-rodam-wes Stpl
51,8000
-3,14%
-1,68
53,2600
51,2400
1.422.311
07/07/20 17:38
Unilever
46,9200
-1,35%
-0,64
47,4700
46,7400
2.819.424
07/07/20 17:35
Wolters Kluwer
69,7800
-0,46%
-0,32
70,7200
69,2600
570.854
07/07/20 17:35