Composition
AEX

Fiche

Grafica intradia de AEX (NL0000000107)

Date: 14/08/18 18:05
Volume: -
Maximum: 565,01
Minimum: 560,35
561,48
0,30
0,05%

Liste d'entreprises AEX

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Aalberts Ind
37,1000
-0,38%
-0,14
37,5900
37,0800
212.390
14/08/18 17:35
Abn Amro Grp Dr
23,0000
-1,12%
-0,26
23,4600
22,8700
2.176.316
14/08/18 17:35
Aegon
5,4040
-0,04%
-0,00
5,4920
5,3740
7.744.723
14/08/18 17:35
Akzo Nobel
81,0200
0,20%
0,16
81,4600
80,9400
299.445
14/08/18 17:36
Altice Europe
2,4010
-2,87%
-0,07
2,5230
2,3900
5.360.211
14/08/18 17:35
Arcelormittal
26,1500
-0,51%
-0,14
26,6200
25,8100
3.782.272
14/08/18 17:38
Asml Hldg
180,9500
0,50%
0,90
182,6000
180,5000
867.966
14/08/18 17:35
Asr
37,8200
-0,89%
-0,34
38,4400
37,6800
374.648
14/08/18 17:35
Dsm
90,5200
0,49%
0,44
90,5800
90,1200
392.960
14/08/18 17:35
Galapagos
93,9000
-1,24%
-1,18
96,2600
93,6000
318.714
14/08/18 17:35
Gemalto
49,8600
0,20%
0,10
49,8600
49,7600
111.111
14/08/18 17:35
Heineken
87,2200
0,16%
0,14
87,9400
87,0800
531.833
14/08/18 17:35
Ing Group
11,8180
-0,29%
-0,03
11,9760
11,7180
16.465.431
14/08/18 17:35
Kon Ah Del Br
20,8000
0,53%
0,11
20,8300
20,6850
4.295.067
14/08/18 17:35
Kon.vopak Nv
41,2100
-1,29%
-0,54
41,9000
41,0200
317.702
14/08/18 17:35
Koninklijke Kpn
2,3490
-0,34%
-0,01
2,3800
2,3490
9.312.305
14/08/18 17:35
Nn Group
36,7900
-0,22%
-0,08
37,2100
36,6800
646.282
14/08/18 17:36
Randstad
53,4800
0,34%
0,18
53,7800
53,1600
294.930
14/08/18 17:35
Relx Nv
18,9300
0,24%
0,05
18,9950
18,8350
2.439.699
14/08/18 17:35
Roy.philips
37,6450
0,37%
0,14
38,0600
37,5750
1.933.238
14/08/18 17:35
Royal Dutch Shell-a
28,0400
-0,67%
-0,19
28,3550
28,0400
5.189.327
14/08/18 17:39
Signify
24,0500
0,42%
0,10
24,3600
23,7900
532.735
14/08/18 17:35
Unilever Cert
49,5150
0,73%
0,36
49,7550
49,3000
2.726.645
14/08/18 17:36
Wolters Kluwer
54,6000
0,70%
0,38
54,7600
54,2600
670.756
14/08/18 17:35