Composition
AEX

Fiche

Grafica intradia de AEX (NL0000000107)

Date: 14:27
Volume: -
Maximum: 552,04
Minimum: 548,58
550,12
-1,19
-0,22%

Liste d'entreprises AEX

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Aalberts Ind
40,6700
-1,86%
-0,77
41,0400
40,5000
150.862
14:25
Abn Amro Grp Dr
25,2100
0,08%
0,02
25,4100
25,1700
850.556
14:26
Aegon
5,9940
0,40%
0,02
6,0160
5,9540
3.176.232
14:26
Akzo Nobel
78,4400
0,23%
0,18
78,8800
78,1400
313.895
14:27
Altice A
8,3920
2,94%
0,24
8,4160
8,1600
3.520.481
14:26
Arcelormittal
28,6900
1,72%
0,49
28,7800
28,0750
2.295.343
14:26
Asml Hldg
158,6000
-1,34%
-2,15
160,1500
156,7500
1.125.717
14:26
Asr
37,6600
-0,05%
-0,02
37,9200
37,5800
110.041
14:17
Dsm
86,1200
-0,60%
-0,52
86,8800
85,9000
276.465
14:26
Galapagos
78,3000
0,51%
0,40
78,7400
77,9400
161.729
14:26
Gemalto
49,9700
0,04%
0,02
50,0200
49,9600
112.836
14:24
Heineken
88,5000
-0,05%
-0,04
88,5800
88,1400
293.758
14:26
Ing Group
14,1880
-0,01%
-0,00
14,2620
14,1760
6.402.816
14:27
Kon Ah Del Br
19,5300
0,43%
0,08
19,5660
19,4020
2.741.803
14:26
Kon.vopak Nv
40,1100
-2,98%
-1,23
40,5200
39,7800
322.814
14:26
Koninklijke Kpn
2,4300
-1,74%
-0,04
2,4530
2,4030
9.346.990
14:26
Nn Group
38,4000
-0,31%
-0,12
38,5500
38,3300
270.914
14:25
Philips Light
31,2800
0,10%
0,03
31,6200
31,1600
137.452
14:25
Randstad
55,5400
-1,21%
-0,68
56,2800
55,5200
306.468
14:26
Relx Nv
17,4900
0,14%
0,03
17,5700
17,4350
781.230
14:26
Roy.philips
32,7200
-0,73%
-0,24
33,1350
32,6950
1.389.562
14:27
Royal Dutch Shell-a
28,7050
-0,35%
-0,10
28,9650
28,6150
4.568.637
14:26
Unibail-rodamco
192,0000
0,10%
0,20
192,6500
191,0000
117.369
14:26
Unilever Cert
45,4000
0,12%
0,06
45,5900
44,8400
2.664.302
14:27
Wolters Kluwer
44,3900
-0,02%
-0,01
44,5900
44,3300
231.494
14:26