AEX
Fiche
Date: 28/02/20 18:05
Volume:
-
Maximum:
543,65
Minimum:
531,18
Liste d'entreprises AEX
| Aalberts | 33,7500 | -5,12% | -1,82 | 34,5900 | 32,9600 | 1.255.525 | 28/02/20 17:35 |
| Abn Amro Dr | 12,4400 | -6,54% | -0,87 | 13,0150 | 12,2800 | 11.254.252 | 28/02/20 17:39 |
| Adyen | 797,2000 | -0,85% | -6,80 | 799,0000 | 730,0000 | 270.556 | 28/02/20 17:38 |
| Aegon | 3,0710 | -5,16% | -0,17 | 3,1270 | 3,0240 | 30.029.372 | 28/02/20 17:36 |
| Akzo Nobel Br | 72,1500 | -4,42% | -3,34 | 73,6700 | 71,8500 | 4.329.787 | 28/02/20 17:38 |
| Arcelormittal | 12,8360 | -2,90% | -0,38 | 12,9500 | 12,4140 | 12.673.858 | 28/02/20 17:35 |
| Asml Hldg | 248,1000 | -3,03% | -7,75 | 249,4500 | 241,9500 | 3.267.092 | 28/02/20 17:38 |
| Asr | 30,1200 | -4,26% | -1,34 | 30,7600 | 29,8300 | 1.592.044 | 28/02/20 17:35 |
| Dsm | 101,7500 | -4,10% | -4,35 | 102,8500 | 99,3800 | 1.708.132 | 28/02/20 17:36 |
| Galapagos | 187,3000 | -5,67% | -11,25 | 191,8000 | 177,0000 | 1.445.601 | 28/02/20 17:35 |
| Heineken | 90,2200 | -3,30% | -3,08 | 91,1800 | 88,6400 | 1.510.632 | 28/02/20 17:35 |
| Imcd | 73,9500 | -3,46% | -2,65 | 74,4000 | 71,6000 | 422.816 | 28/02/20 17:39 |
| Ing Group | 8,6090 | -2,51% | -0,22 | 8,6730 | 8,3120 | 50.372.831 | 28/02/20 17:38 |
| Kon Ah Del Br | 21,1800 | -3,64% | -0,80 | 21,5000 | 20,7550 | 15.757.698 | 28/02/20 17:38 |
| Kon.vopak Nv | 43,1500 | -3,45% | -1,54 | 44,0000 | 42,4500 | 946.335 | 28/02/20 17:38 |
| Koninklijke Kpn | 2,2010 | -4,39% | -0,10 | 2,2580 | 2,1760 | 39.784.898 | 28/02/20 17:38 |
| Nn Group | 30,8400 | -5,69% | -1,86 | 31,7700 | 30,6700 | 2.679.883 | 28/02/20 17:35 |
| Prosus Br Rg-n | 63,6700 | -2,47% | -1,61 | 63,7700 | 61,1900 | 3.377.904 | 28/02/20 17:36 |
| Randstad | 46,7100 | -3,09% | -1,49 | 47,0000 | 45,5800 | 1.311.690 | 28/02/20 17:35 |
| Relx | 21,6700 | -5,12% | -1,17 | 22,3400 | 21,4100 | 6.343.737 | 28/02/20 17:37 |
| Roy.philips | 38,7200 | -1,50% | -0,59 | 38,7200 | 37,0000 | 9.237.761 | 28/02/20 17:37 |
| Royal Dutch Shell-a | 19,4100 | -5,22% | -1,07 | 19,9320 | 19,2120 | 39.361.906 | 28/02/20 17:36 |
| Unib-rodam-wes Stpl | 109,0000 | -2,20% | -2,45 | 109,6000 | 104,9000 | 2.084.044 | 28/02/20 17:39 |
| Unilever | 47,6150 | -4,52% | -2,26 | 49,0000 | 47,0150 | 11.583.420 | 28/02/20 17:38 |
| Wolters Kluwer | 66,3200 | -3,69% | -2,54 | 67,7400 | 64,8600 | 1.821.984 | 28/02/20 17:38 |