Composition
AEX

Fiche

Grafica intradia de AEX (NL0000000107)

Date: 16:45
Volume: -
Maximum: 561,82
Minimum: 559,56
561,35
1,14
0,20%

Liste d'entreprises AEX

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Aalberts
32,4100
1,09%
0,35
32,5600
32,1500
171.804
16:44
Abn Amro Grp Dr
19,3000
1,66%
0,32
19,3150
19,0150
1.212.281
16:44
Adyen
677,6000
-1,65%
-11,40
679,0000
663,4000
150.663
16:45
Aegon
4,3730
2,72%
0,12
4,3970
4,3010
5.677.450
16:44
Akzo Nobel Br
81,3400
-0,89%
-0,73
82,4300
81,2600
694.996
16:44
Arcelormittal
15,4100
0,84%
0,13
15,7500
15,2000
5.861.959
16:45
Asml Hldg
174,7800
0,66%
1,14
175,5000
174,1600
410.404
16:45
Asr
34,5800
-1,48%
-0,52
34,9800
34,0900
456.691
16:44
Dsm
109,2500
0,23%
0,25
109,3000
108,3500
406.052
16:43
Galapagos
111,7000
-0,04%
-0,05
112,5500
109,5500
313.892
16:44
Heineken
97,6200
0,39%
0,38
97,7200
96,5400
292.499
16:44
Imcd
79,6500
0,25%
0,20
80,5000
79,1500
133.940
16:44
Ing Group
10,2020
1,31%
0,13
10,2080
10,0220
6.957.675
16:44
Kon Ah Del Br
20,7250
-1,14%
-0,24
20,9750
20,7150
2.001.337
16:45
Kon.vopak Nv
39,6500
1,28%
0,50
39,7500
39,0200
273.283
16:45
Koninklijke Kpn
2,8410
0,18%
0,01
2,8450
2,8180
4.480.738
16:44
Nn Group
35,3300
1,32%
0,46
35,4900
34,4300
798.436
16:44
Randstad
49,9500
-0,02%
-0,01
50,5200
49,8300
241.853
16:44
Relx
21,5900
-0,37%
-0,08
21,7100
21,5400
1.041.897
16:44
Roy.philips
37,8100
0,37%
0,14
37,8450
37,3350
671.252
16:44
Royal Dutch Shell-a
28,7650
0,84%
0,24
28,7700
28,5750
3.145.950
16:45
Unib-rodam-wes Stpl
135,7000
-0,62%
-0,85
137,9500
135,2500
288.011
16:44
Unilever Cert
54,4900
-0,66%
-0,36
55,0000
54,4700
1.441.800
16:44
Wolters Kluwer
65,0400
-0,37%
-0,24
65,4400
64,8800
327.140
16:44