AEX
Fiche
Date: 14:27
Volume:
-
Maximum:
552,04
Minimum:
548,58
Liste d'entreprises AEX
Aalberts Ind | 40,6700 | -1,86% | -0,77 | 41,0400 | 40,5000 | 150.862 | 14:25 |
Abn Amro Grp Dr | 25,2100 | 0,08% | 0,02 | 25,4100 | 25,1700 | 850.556 | 14:26 |
Aegon | 5,9940 | 0,40% | 0,02 | 6,0160 | 5,9540 | 3.176.232 | 14:26 |
Akzo Nobel | 78,4400 | 0,23% | 0,18 | 78,8800 | 78,1400 | 313.895 | 14:27 |
Altice A | 8,3920 | 2,94% | 0,24 | 8,4160 | 8,1600 | 3.520.481 | 14:26 |
Arcelormittal | 28,6900 | 1,72% | 0,49 | 28,7800 | 28,0750 | 2.295.343 | 14:26 |
Asml Hldg | 158,6000 | -1,34% | -2,15 | 160,1500 | 156,7500 | 1.125.717 | 14:26 |
Asr | 37,6600 | -0,05% | -0,02 | 37,9200 | 37,5800 | 110.041 | 14:17 |
Dsm | 86,1200 | -0,60% | -0,52 | 86,8800 | 85,9000 | 276.465 | 14:26 |
Galapagos | 78,3000 | 0,51% | 0,40 | 78,7400 | 77,9400 | 161.729 | 14:26 |
Gemalto | 49,9700 | 0,04% | 0,02 | 50,0200 | 49,9600 | 112.836 | 14:24 |
Heineken | 88,5000 | -0,05% | -0,04 | 88,5800 | 88,1400 | 293.758 | 14:26 |
Ing Group | 14,1880 | -0,01% | -0,00 | 14,2620 | 14,1760 | 6.402.816 | 14:27 |
Kon Ah Del Br | 19,5300 | 0,43% | 0,08 | 19,5660 | 19,4020 | 2.741.803 | 14:26 |
Kon.vopak Nv | 40,1100 | -2,98% | -1,23 | 40,5200 | 39,7800 | 322.814 | 14:26 |
Koninklijke Kpn | 2,4300 | -1,74% | -0,04 | 2,4530 | 2,4030 | 9.346.990 | 14:26 |
Nn Group | 38,4000 | -0,31% | -0,12 | 38,5500 | 38,3300 | 270.914 | 14:25 |
Philips Light | 31,2800 | 0,10% | 0,03 | 31,6200 | 31,1600 | 137.452 | 14:25 |
Randstad | 55,5400 | -1,21% | -0,68 | 56,2800 | 55,5200 | 306.468 | 14:26 |
Relx Nv | 17,4900 | 0,14% | 0,03 | 17,5700 | 17,4350 | 781.230 | 14:26 |
Roy.philips | 32,7200 | -0,73% | -0,24 | 33,1350 | 32,6950 | 1.389.562 | 14:27 |
Royal Dutch Shell-a | 28,7050 | -0,35% | -0,10 | 28,9650 | 28,6150 | 4.568.637 | 14:26 |
Unibail-rodamco | 192,0000 | 0,10% | 0,20 | 192,6500 | 191,0000 | 117.369 | 14:26 |
Unilever Cert | 45,4000 | 0,12% | 0,06 | 45,5900 | 44,8400 | 2.664.302 | 14:27 |
Wolters Kluwer | 44,3900 | -0,02% | -0,01 | 44,5900 | 44,3300 | 231.494 | 14:26 |