AEX
Fiche
Date: 26/02/21 18:05
Volume:
-
Maximum:
658,23
Minimum:
647,90
Liste d'entreprises AEX
| Abn Amro Dr | 9,5200 | -1,59% | -0,15 | 9,6420 | 9,3800 | 5.853.998 | 26/02/21 17:36 |
| Adyen | 1.916,0000 | -0,96% | -18,50 | 1.933,0000 | 1.860,5000 | 97.426 | 26/02/21 17:38 |
| Aegon | 3,9560 | -1,44% | -0,06 | 3,9850 | 3,8880 | 15.258.658 | 26/02/21 17:35 |
| Akzo Nobel Br | 85,5600 | -1,04% | -0,90 | 86,5600 | 85,2000 | 792.612 | 26/02/21 17:35 |
| Arcelormittal | 19,3580 | -4,14% | -0,84 | 19,8000 | 19,2000 | 9.791.419 | 26/02/21 17:39 |
| Asm Int | 223,6000 | -1,76% | -4,00 | 229,9000 | 215,0000 | 3.772.472 | 26/02/21 17:36 |
| Asml Hldg | 465,3500 | -2,02% | -9,60 | 473,0000 | 456,5500 | 1.705.206 | 26/02/21 17:39 |
| Asr | 34,6000 | -2,78% | -0,99 | 35,2300 | 34,5200 | 601.519 | 26/02/21 17:35 |
| Dsm | 136,5500 | -1,55% | -2,15 | 137,9000 | 135,7000 | 535.857 | 26/02/21 17:35 |
| Galapagos | 68,2600 | -3,31% | -2,34 | 69,7200 | 67,1400 | 425.894 | 26/02/21 17:39 |
| Heineken | 81,7000 | -2,99% | -2,52 | 84,0800 | 81,4000 | 972.335 | 26/02/21 17:37 |
| Imcd | 101,9500 | -1,35% | -1,40 | 105,9000 | 100,7000 | 233.459 | 26/02/21 17:37 |
| Ing Group | 9,0390 | -2,05% | -0,19 | 9,1960 | 8,9670 | 27.061.225 | 26/02/21 17:38 |
| Just Eat Takeaw | 79,8800 | -1,99% | -1,62 | 80,5800 | 77,6600 | 1.228.550 | 26/02/21 17:39 |
| Kon Ah Del Br | 21,8400 | -1,97% | -0,44 | 22,2000 | 21,8000 | 5.266.415 | 26/02/21 17:38 |
| Koninklijke Kpn | 2,7080 | -1,63% | -0,05 | 2,7290 | 2,7000 | 17.489.040 | 26/02/21 17:35 |
| Nn Group | 38,2000 | -1,72% | -0,67 | 38,5600 | 37,8600 | 1.697.374 | 26/02/21 17:36 |
| Prosus Br Rg-n | 98,0600 | -1,27% | -1,26 | 98,8200 | 96,7000 | 1.840.948 | 26/02/21 17:39 |
| Randstad | 55,3400 | -2,33% | -1,32 | 56,1600 | 55,2200 | 464.702 | 26/02/21 17:35 |
| Relx | 19,5000 | -2,08% | -0,42 | 19,8050 | 19,4200 | 2.640.701 | 26/02/21 17:37 |
| Roy.philips | 44,9550 | -1,43% | -0,65 | 45,5750 | 44,6350 | 2.785.755 | 26/02/21 17:38 |
| Royal Dutch Shell-a | 16,9040 | -3,32% | -0,58 | 17,2940 | 16,7300 | 24.533.494 | 26/02/21 17:38 |
| Unib-rodam-wes Stpl | 60,8200 | -0,52% | -0,32 | 61,0200 | 58,8400 | 1.206.639 | 26/02/21 17:35 |
| Unilever | 43,0550 | -2,42% | -1,07 | 44,3250 | 43,0000 | 5.494.997 | 26/02/21 17:35 |
| Wolters Kluwer | 65,6800 | 0,24% | 0,16 | 65,6800 | 64,4000 | 1.721.145 | 26/02/21 17:35 |