Composition
AEX

Fiche

Grafica intradia de AEX (NL0000000107)

Date: 18/10/18 18:05
Volume: -
Maximum: 529,12
Minimum: 523,87
523,87
-3,71
-0,70%

Liste d'entreprises AEX

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Aalberts Ind
32,4700
-0,92%
-0,30
33,1200
32,4700
366.195
18/10/18 17:35
Abn Amro Grp Dr
22,4300
-1,54%
-0,35
23,0000
22,4100
2.619.604
18/10/18 17:35
Aegon
5,3240
0,26%
0,01
5,3860
5,3040
9.065.083
18/10/18 17:37
Akzo Nobel
74,2000
-2,37%
-1,80
76,1600
74,0200
1.055.245
18/10/18 17:35
Altice Europe
2,3650
1,63%
0,04
2,4770
2,3350
8.891.492
18/10/18 17:35
Arcelormittal
24,7300
-0,30%
-0,08
25,2200
24,5450
5.208.084
18/10/18 17:35
Asml Hldg
155,3200
-3,16%
-5,06
160,1400
155,3200
1.788.881
18/10/18 17:36
Asr
40,7000
1,65%
0,66
41,1400
39,9800
459.715
18/10/18 17:38
Dsm
79,6200
-1,34%
-1,08
80,6600
79,6200
931.860
18/10/18 17:35
Galapagos
91,6000
2,53%
2,26
92,1600
89,8000
578.171
18/10/18 17:39
Gemalto
50,3800
0,20%
0,10
50,5600
50,2200
348.209
18/10/18 17:35
Heineken
78,5000
2,27%
1,74
78,5800
77,0000
812.243
18/10/18 17:37
Ing Group
10,6020
-1,69%
-0,18
10,9080
10,5960
21.526.323
18/10/18 17:35
Kon Ah Del Br
19,9060
2,18%
0,42
20,0400
19,6140
6.200.347
18/10/18 17:35
Kon.vopak Nv
41,2200
-0,17%
-0,07
41,6900
40,9300
420.724
18/10/18 17:35
Koninklijke Kpn
2,3840
0,51%
0,01
2,4390
2,3650
19.829.308
18/10/18 17:35
Nn Group
38,7900
-0,21%
-0,08
39,3700
38,7300
1.082.624
18/10/18 17:35
Randstad
44,4000
1,49%
0,65
44,8600
44,0600
669.464
18/10/18 17:35
Relx
17,1300
0,15%
0,03
17,4100
17,1300
1.758.268
18/10/18 17:35
Roy.philips
35,5500
-0,82%
-0,30
36,1350
35,4900
3.304.911
18/10/18 17:35
Royal Dutch Shell-a
28,2850
-0,30%
-0,09
28,6450
28,2250
6.402.368
18/10/18 17:35
Signify
21,7100
0,00%
0,00
22,1000
21,6600
516.488
18/10/18 17:35
Unilever Cert
46,0500
-0,80%
-0,37
46,5000
45,1150
5.505.389
18/10/18 17:35
Wolters Kluwer
51,0800
0,55%
0,28
51,8000
51,0800
805.051
18/10/18 17:35