AEX
Fiche
Date: 18/09/20 18:05
Volume:
-
Maximum:
555,54
Minimum:
550,14
Liste d'entreprises AEX
| Abn Amro Dr | 7,4780 | -4,08% | -0,32 | 7,8100 | 7,4780 | 7.864.585 | 18/09/20 17:39 |
| Adyen | 1.523,0000 | 5,62% | 81,00 | 1.523,0000 | 1.458,5000 | 954.082 | 18/09/20 17:39 |
| Aegon | 2,1600 | -3,49% | -0,08 | 2,2330 | 2,1600 | 17.334.129 | 18/09/20 17:35 |
| Akzo Nobel Br | 85,8600 | 0,16% | 0,14 | 87,6400 | 85,8600 | 1.055.305 | 18/09/20 17:36 |
| Arcelormittal | 11,5340 | 0,66% | 0,08 | 11,7000 | 11,3100 | 11.891.893 | 18/09/20 17:39 |
| Asm Int | 119,1000 | 0,29% | 0,35 | 121,8500 | 119,1000 | 363.217 | 18/09/20 17:37 |
| Asml Hldg | 308,4500 | 0,49% | 1,50 | 315,0000 | 308,0000 | 2.310.588 | 18/09/20 17:35 |
| Asr | 29,7600 | -0,73% | -0,22 | 30,0800 | 29,6900 | 700.881 | 18/09/20 17:35 |
| Dsm | 138,2000 | 1,66% | 2,25 | 138,9000 | 136,6000 | 680.867 | 18/09/20 17:39 |
| Galapagos | 117,7000 | -1,22% | -1,45 | 119,8000 | 117,1000 | 448.493 | 18/09/20 17:35 |
| Heineken | 79,1000 | 0,94% | 0,74 | 79,2400 | 77,6200 | 1.112.504 | 18/09/20 17:35 |
| Imcd | 104,8500 | 1,80% | 1,85 | 107,7500 | 103,9500 | 922.391 | 18/09/20 17:35 |
| Ing Group | 6,6010 | -2,80% | -0,19 | 6,8410 | 6,5950 | 43.271.642 | 18/09/20 17:38 |
| Just Eat Takeaw | 91,7000 | 0,09% | 0,08 | 92,4800 | 90,3600 | 1.092.278 | 18/09/20 17:39 |
| Kon Ah Del Br | 25,6500 | 0,98% | 0,25 | 25,7600 | 25,2200 | 7.955.346 | 18/09/20 17:35 |
| Koninklijke Kpn | 2,1110 | -1,54% | -0,03 | 2,1460 | 2,1110 | 21.356.489 | 18/09/20 17:35 |
| Nn Group | 32,8000 | -1,06% | -0,35 | 33,3200 | 32,8000 | 2.421.863 | 18/09/20 17:35 |
| Prosus Br Rg-n | 78,7400 | -1,89% | -1,52 | 80,6200 | 77,3200 | 15.000.790 | 18/09/20 17:39 |
| Randstad | 45,9300 | -2,09% | -0,98 | 46,7400 | 45,8500 | 698.496 | 18/09/20 17:35 |
| Relx | 19,6400 | 0,03% | 0,01 | 19,7700 | 19,4400 | 1.864.368 | 18/09/20 17:36 |
| Roy.philips | 39,4200 | -0,20% | -0,08 | 39,8000 | 39,2150 | 5.223.809 | 18/09/20 17:35 |
| Royal Dutch Shell-a | 11,4500 | -2,07% | -0,24 | 11,6820 | 11,4140 | 21.061.946 | 18/09/20 17:37 |
| Unib-rodam-wes Stpl | 32,2000 | -10,53% | -3,79 | 35,2500 | 29,6800 | 6.621.756 | 18/09/20 17:37 |
| Unilever | 50,9800 | -2,00% | -1,04 | 52,2400 | 50,9400 | 8.189.126 | 18/09/20 17:38 |
| Wolters Kluwer | 72,8800 | -0,05% | -0,04 | 73,2400 | 72,8200 | 803.644 | 18/09/20 17:35 |