Composition
AEX

Fiche

Grafica intradia de AEX (NL0000000107)

Date: 18/09/20 18:05
Volume: -
Maximum: 555,54
Minimum: 550,14
550,85
-1,63
-0,30%

Liste d'entreprises AEX

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abn Amro Dr
7,4780
-4,08%
-0,32
7,8100
7,4780
7.864.585
18/09/20 17:39
Adyen
1.523,0000
5,62%
81,00
1.523,0000
1.458,5000
954.082
18/09/20 17:39
Aegon
2,1600
-3,49%
-0,08
2,2330
2,1600
17.334.129
18/09/20 17:35
Akzo Nobel Br
85,8600
0,16%
0,14
87,6400
85,8600
1.055.305
18/09/20 17:36
Arcelormittal
11,5340
0,66%
0,08
11,7000
11,3100
11.891.893
18/09/20 17:39
Asm Int
119,1000
0,29%
0,35
121,8500
119,1000
363.217
18/09/20 17:37
Asml Hldg
308,4500
0,49%
1,50
315,0000
308,0000
2.310.588
18/09/20 17:35
Asr
29,7600
-0,73%
-0,22
30,0800
29,6900
700.881
18/09/20 17:35
Dsm
138,2000
1,66%
2,25
138,9000
136,6000
680.867
18/09/20 17:39
Galapagos
117,7000
-1,22%
-1,45
119,8000
117,1000
448.493
18/09/20 17:35
Heineken
79,1000
0,94%
0,74
79,2400
77,6200
1.112.504
18/09/20 17:35
Imcd
104,8500
1,80%
1,85
107,7500
103,9500
922.391
18/09/20 17:35
Ing Group
6,6010
-2,80%
-0,19
6,8410
6,5950
43.271.642
18/09/20 17:38
Just Eat Takeaw
91,7000
0,09%
0,08
92,4800
90,3600
1.092.278
18/09/20 17:39
Kon Ah Del Br
25,6500
0,98%
0,25
25,7600
25,2200
7.955.346
18/09/20 17:35
Koninklijke Kpn
2,1110
-1,54%
-0,03
2,1460
2,1110
21.356.489
18/09/20 17:35
Nn Group
32,8000
-1,06%
-0,35
33,3200
32,8000
2.421.863
18/09/20 17:35
Prosus Br Rg-n
78,7400
-1,89%
-1,52
80,6200
77,3200
15.000.790
18/09/20 17:39
Randstad
45,9300
-2,09%
-0,98
46,7400
45,8500
698.496
18/09/20 17:35
Relx
19,6400
0,03%
0,01
19,7700
19,4400
1.864.368
18/09/20 17:36
Roy.philips
39,4200
-0,20%
-0,08
39,8000
39,2150
5.223.809
18/09/20 17:35
Royal Dutch Shell-a
11,4500
-2,07%
-0,24
11,6820
11,4140
21.061.946
18/09/20 17:37
Unib-rodam-wes Stpl
32,2000
-10,53%
-3,79
35,2500
29,6800
6.621.756
18/09/20 17:37
Unilever
50,9800
-2,00%
-1,04
52,2400
50,9400
8.189.126
18/09/20 17:38
Wolters Kluwer
72,8800
-0,05%
-0,04
73,2400
72,8200
803.644
18/09/20 17:35