Composition
AEX

Fiche

Grafica intradia de AEX (NL0000000107)

Date: 12/12/19 18:05
Volume: -
Maximum: 602,59
Minimum: 595,76
599,71
0,75
0,13%

Liste d'entreprises AEX

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Aalberts
39,6600
1,02%
0,40
39,8800
39,1500
337.196
12/12/19 17:35
Abn Amro Dr
15,8700
4,17%
0,64
16,0400
15,2650
4.952.759
12/12/19 17:38
Adyen
698,0000
2,08%
14,20
704,8000
693,0000
123.120
12/12/19 17:38
Aegon
4,1240
2,21%
0,09
4,1550
4,0270
12.008.460
12/12/19 17:35
Akzo Nobel Br
89,4800
1,27%
1,12
89,8400
88,5800
721.440
12/12/19 17:35
Arcelormittal
16,3280
3,45%
0,54
16,3800
15,5860
8.979.729
12/12/19 17:36
Asml Hldg
255,4500
0,51%
1,30
257,9500
252,4000
1.164.605
12/12/19 17:36
Asr
33,5700
0,45%
0,15
33,7400
32,9700
560.686
12/12/19 17:35
Dsm
113,8500
-0,04%
-0,05
114,9000
113,3500
661.589
12/12/19 17:37
Galapagos
192,2500
-0,70%
-1,35
195,2500
191,5500
508.645
12/12/19 17:37
Heineken
93,4600
-1,85%
-1,76
95,3600
92,9400
801.085
12/12/19 17:38
Imcd
79,1000
0,19%
0,15
79,5500
77,9500
158.041
12/12/19 17:38
Ing Group
10,6440
2,05%
0,21
10,7080
10,3500
16.270.165
12/12/19 17:39
Kon Ah Del Br
22,4650
-1,47%
-0,34
22,7100
22,4050
4.185.661
12/12/19 17:37
Kon.vopak Nv
47,5700
-1,47%
-0,71
48,2800
47,4900
278.642
12/12/19 17:35
Koninklijke Kpn
2,6220
-2,74%
-0,07
2,7000
2,5950
23.773.791
12/12/19 17:35
Nn Group
34,1100
0,50%
0,17
34,3000
33,4800
1.153.548
12/12/19 17:35
Randstad
54,1800
0,93%
0,50
54,7000
53,6800
518.305
12/12/19 17:35
Relx
21,4300
-0,56%
-0,12
21,5900
21,2600
2.001.995
12/12/19 17:35
Roy.philips
42,4700
-0,48%
-0,21
42,9350
42,3600
2.517.277
12/12/19 17:35
Royal Dutch Shell-a
25,9450
0,35%
0,09
26,0650
25,7350
6.294.494
12/12/19 17:38
Takeaway
84,0000
-0,24%
-0,20
85,0000
83,3500
143.397
12/12/19 17:35
Unib-rodam-wes Stpl
138,6500
-1,25%
-1,75
140,5000
138,2500
493.374
12/12/19 17:36
Unilever
53,7700
-0,43%
-0,23
54,1800
53,7100
3.790.127
12/12/19 17:35
Wolters Kluwer
63,8000
-1,09%
-0,70
64,6400
63,6200
559.356
12/12/19 17:35