Cours AEX Cours AEX Information AEX

Composition

AEX

Fiche

Date: 11/10/19 18:05

Volume: -

Maximum: 577,42

Minimum: 568,83

577,42

9,05

1,59%

Fiche AEX

Liste d'entreprises AEX

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Aalberts	36,3000	3,77%	1,32	36,3000	35,2200	443.118	11/10/19 17:35
Abn Amro Dr	16,5000	2,80%	0,45	16,5000	16,0700	6.216.620	11/10/19 17:37
Adyen	641,8000	3,22%	20,00	644,0000	628,0000	100.393	11/10/19 17:35
Aegon	3,8750	2,35%	0,09	3,9080	3,7960	11.399.586	11/10/19 17:35
Akzo Nobel Br	82,8500	1,16%	0,95	82,9700	81,7700	840.031	11/10/19 17:35
Arcelormittal	13,4520	5,87%	0,75	13,4980	12,7620	11.992.367	11/10/19 17:35
Asml Hldg	236,3000	2,49%	5,75	236,3000	230,5000	1.119.025	11/10/19 17:36
Asr	34,0400	3,15%	1,04	34,1000	32,7900	402.346	11/10/19 17:35
Dsm	110,0000	3,82%	4,05	110,0000	105,8500	907.561	11/10/19 17:35
Galapagos	141,6500	-1,43%	-2,05	147,5500	141,4000	421.175	11/10/19 17:36
Heineken	96,7800	0,35%	0,34	96,9800	95,7800	490.834	11/10/19 17:35
Imcd	70,7500	1,22%	0,85	70,7500	69,3000	243.960	11/10/19 17:35
Ing Group	9,8380	3,92%	0,37	9,8380	9,4360	26.096.179	11/10/19 17:37
Kon Ah Del Br	22,8400	1,62%	0,37	23,1100	22,5000	3.388.445	11/10/19 17:38
Kon.vopak Nv	48,1700	-0,12%	-0,06	48,5800	47,8600	247.858	11/10/19 17:35
Koninklijke Kpn	2,9520	0,75%	0,02	2,9670	2,9270	16.698.127	11/10/19 17:35
Nn Group	33,5000	2,89%	0,94	33,6100	32,6500	1.393.501	11/10/19 17:35
Randstad	46,1100	3,34%	1,49	46,1300	44,8100	568.294	11/10/19 17:35
Relx	21,0600	0,38%	0,08	21,0800	20,6100	2.316.584	11/10/19 17:35
Roy.philips	39,1150	3,06%	1,16	39,1150	37,5100	4.104.677	11/10/19 17:39
Royal Dutch Shell-a	26,2900	1,25%	0,33	26,4150	26,1050	7.741.201	11/10/19 17:39
Takeaway	72,4500	2,84%	2,00	72,9000	70,5500	281.751	11/10/19 17:36
Unib-rodam-wes Stpl	132,5000	1,45%	1,90	132,5000	130,4000	588.188	11/10/19 17:35
Unilever	53,6100	-0,92%	-0,50	54,1500	53,3100	5.520.486	11/10/19 17:35
Wolters Kluwer	64,7800	0,00%	0,00	65,1200	64,2600	555.849	11/10/19 17:35