Composition
AEX

Fiche

Grafica intradia de AEX (NL0000000107)

Date: 04/12/20 18:05
Volume: -
Maximum: 615,67
Minimum: 610,07
615,67
5,19
0,85%

Liste d'entreprises AEX

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abn Amro Dr
8,6760
1,26%
0,11
8,7740
8,5320
6.179.639
04/12/20 17:37
Adyen
1.659,0000
0,39%
6,50
1.667,0000
1.625,5000
72.798
04/12/20 17:38
Aegon
3,1960
1,52%
0,05
3,2210
3,1350
9.808.139
04/12/20 17:38
Akzo Nobel Br
90,0000
0,27%
0,24
90,1600
89,1800
678.971
04/12/20 17:36
Arcelormittal
17,4740
3,02%
0,51
17,4740
16,9200
8.224.115
04/12/20 17:38
Asm Int
156,9000
1,29%
2,00
156,9000
154,4000
230.747
04/12/20 17:36
Asml Hldg
378,3000
1,38%
5,15
378,3000
372,2000
628.886
04/12/20 17:39
Asr
31,8100
-0,81%
-0,26
32,2400
31,7100
437.501
04/12/20 17:35
Dsm
133,5500
-0,71%
-0,95
135,0000
132,9000
452.824
04/12/20 17:36
Galapagos
100,3000
-1,04%
-1,05
102,5500
99,8800
520.521
04/12/20 17:35
Heineken
91,1600
1,40%
1,26
91,5000
90,0000
557.323
04/12/20 17:35
Imcd
102,6500
0,59%
0,60
102,6500
101,4500
79.095
04/12/20 17:37
Ing Group
8,3910
1,15%
0,10
8,4680
8,2270
20.520.793
04/12/20 17:36
Just Eat Takeaw
85,2600
-1,32%
-1,14
86,6400
84,7000
880.491
04/12/20 17:35
Kon Ah Del Br
22,9100
-2,14%
-0,50
23,5900
22,8900
4.667.687
04/12/20 17:35
Koninklijke Kpn
2,5200
0,36%
0,01
2,5370
2,5020
11.003.425
04/12/20 17:35
Nn Group
34,8200
-0,20%
-0,07
35,0900
34,6100
853.136
04/12/20 17:35
Prosus Br Rg-n
93,0400
-0,87%
-0,82
94,3000
92,7800
1.429.740
04/12/20 17:35
Randstad
52,7800
0,61%
0,32
52,9200
51,7600
362.862
04/12/20 17:35
Relx
19,4550
-0,05%
-0,01
19,5150
19,3300
823.939
04/12/20 17:35
Roy.philips
43,1150
0,45%
0,20
43,3750
42,7750
1.601.598
04/12/20 17:39
Royal Dutch Shell-a
15,7820
3,45%
0,53
15,8000
15,3420
20.744.921
04/12/20 17:39
Unib-rodam-wes Stpl
62,6000
2,42%
1,48
64,1000
60,5800
1.133.071
04/12/20 17:39
Unilever
48,0000
1,19%
0,57
48,2950
47,0600
6.781.643
04/12/20 17:39
Wolters Kluwer
68,5000
0,50%
0,34
68,5000
67,5400
691.653
04/12/20 17:36