AEX
Fiche
Date: 14/12/18 18:05
Volume:
-
Maximum:
508,19
Minimum:
500,24
Liste d'entreprises AEX
| Aalberts Ind | 28,8700 | -2,33% | -0,69 | 29,3200 | 28,6600 | 224.503 | 14/12/18 17:35 |
| Abn Amro Grp Dr | 21,5100 | -1,33% | -0,29 | 21,6300 | 21,1900 | 1.546.792 | 14/12/18 17:39 |
| Aegon | 4,2800 | -1,56% | -0,07 | 4,3000 | 4,2200 | 10.365.891 | 14/12/18 17:35 |
| Akzo Nobel | 70,3800 | -0,17% | -0,12 | 70,5000 | 68,5800 | 689.825 | 14/12/18 17:35 |
| Altice Europe | 2,0290 | -0,44% | -0,01 | 2,0730 | 1,9490 | 7.441.320 | 14/12/18 17:35 |
| Arcelormittal | 19,4200 | -0,60% | -0,12 | 19,4880 | 18,8640 | 4.707.769 | 14/12/18 17:35 |
| Asml Hldg | 144,0800 | -0,44% | -0,64 | 145,4000 | 139,6400 | 1.246.215 | 14/12/18 17:38 |
| Asr | 34,6600 | 0,35% | 0,12 | 34,7400 | 33,8200 | 438.638 | 14/12/18 17:35 |
| Dsm | 75,3200 | -0,05% | -0,04 | 75,6000 | 73,9400 | 437.612 | 14/12/18 17:35 |
| Galapagos | 93,5800 | -2,40% | -2,30 | 94,3000 | 92,3000 | 390.457 | 14/12/18 17:35 |
| Gemalto | 50,7400 | -0,08% | -0,04 | 50,8000 | 50,7400 | 260.395 | 14/12/18 17:35 |
| Heineken | 80,3200 | -0,77% | -0,62 | 81,0200 | 80,0400 | 547.345 | 14/12/18 17:35 |
| Ing Group | 10,2180 | -0,55% | -0,06 | 10,2220 | 9,9660 | 15.054.124 | 14/12/18 17:36 |
| Kon Ah Del Br | 22,6850 | 1,39% | 0,31 | 22,7500 | 22,2600 | 4.872.144 | 14/12/18 17:35 |
| Kon.vopak Nv | 41,7200 | 0,60% | 0,25 | 41,9100 | 41,0200 | 404.391 | 14/12/18 17:35 |
| Koninklijke Kpn | 2,6240 | 2,34% | 0,06 | 2,6270 | 2,5480 | 16.764.138 | 14/12/18 17:35 |
| Nn Group | 34,8300 | -0,60% | -0,21 | 34,8300 | 34,3000 | 1.196.563 | 14/12/18 17:35 |
| Randstad | 39,9500 | -1,14% | -0,46 | 40,1300 | 39,2500 | 483.195 | 14/12/18 17:37 |
| Relx | 18,1150 | 0,42% | 0,08 | 18,2600 | 17,8600 | 1.727.637 | 14/12/18 17:38 |
| Roy.philips | 32,4800 | -1,37% | -0,45 | 32,7850 | 32,3100 | 2.485.766 | 14/12/18 17:35 |
| Royal Dutch Shell-a | 26,0650 | 0,06% | 0,02 | 26,2900 | 25,8500 | 6.976.168 | 14/12/18 17:35 |
| Signify | 19,9600 | -1,24% | -0,25 | 20,1600 | 19,3050 | 1.022.045 | 14/12/18 17:35 |
| Unib-rodam-wes Stpl | 144,6200 | -1,04% | -1,52 | 145,3400 | 142,7000 | 517.687 | 14/12/18 17:35 |
| Unilever Cert | 49,4600 | -0,64% | -0,32 | 49,7100 | 49,2950 | 3.646.722 | 14/12/18 17:35 |
| Wolters Kluwer | 53,1400 | 0,11% | 0,06 | 53,3400 | 52,0800 | 663.578 | 14/12/18 17:35 |