Composition
AEX

Fiche

Grafica intradia de AEX (NL0000000107)

Date: 19/06/18 18:05
Volume: -
Maximum: 555,51
Minimum: 551,72
554,57
-5,10
-0,91%

Liste d'entreprises AEX

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Aalberts Ind
41,9100
-2,28%
-0,98
42,6500
41,7100
281.372
19/06/18 17:35
Abn Amro Grp Dr
22,1400
-0,05%
-0,01
22,2500
21,7100
2.837.055
19/06/18 17:35
Aegon
5,4340
2,22%
0,12
5,4880
5,2160
18.016.207
19/06/18 17:36
Akzo Nobel
74,6000
-1,14%
-0,86
75,1200
74,1000
750.496
19/06/18 17:35
Altice Europe
3,3330
-0,39%
-0,01
3,3940
3,2540
10.926.950
19/06/18 17:35
Arcelormittal
27,0600
-3,84%
-1,08
27,4900
26,8600
6.196.190
19/06/18 17:35
Asml Hldg
176,7500
-2,78%
-5,05
178,1500
174,5000
1.457.886
19/06/18 17:37
Asr
35,5800
0,11%
0,04
35,7000
34,7800
461.153
19/06/18 17:35
Dsm
89,1600
-0,31%
-0,28
89,6400
88,1600
973.355
19/06/18 17:35
Galapagos
83,3800
-1,77%
-1,50
83,8200
81,1600
489.234
19/06/18 17:35
Gemalto
50,0600
-0,16%
-0,08
50,1400
50,0000
248.400
19/06/18 17:35
Heineken
85,6800
-1,18%
-1,02
86,9000
85,5200
725.056
19/06/18 17:35
Ing Group
12,5880
-0,24%
-0,03
12,6520
12,4080
13.922.069
19/06/18 17:35
Kon Ah Del Br
20,2900
-0,56%
-0,12
20,3750
20,1500
4.428.044
19/06/18 17:36
Kon.vopak Nv
40,3100
-1,42%
-0,58
40,9000
40,3100
381.300
19/06/18 17:35
Koninklijke Kpn
2,3850
0,13%
0,00
2,3940
2,3470
12.350.508
19/06/18 17:35
Nn Group
36,2200
0,61%
0,22
36,2900
35,3600
898.436
19/06/18 17:35
Randstad
51,5200
-2,20%
-1,16
52,1600
51,2800
853.942
19/06/18 17:35
Relx Nv
18,0850
-1,52%
-0,28
18,3150
18,0600
2.975.925
19/06/18 17:36
Roy.philips
35,7900
-1,42%
-0,52
35,9950
35,5700
3.368.953
19/06/18 17:35
Royal Dutch Shell-a
29,1350
-0,26%
-0,08
29,2050
28,8500
6.979.228
19/06/18 17:35
Signify
23,7300
-2,35%
-0,57
24,1100
23,5100
750.913
19/06/18 17:35
Unilever Cert
46,6100
0,12%
0,06
46,7200
46,0800
4.774.690
19/06/18 17:35
Wolters Kluwer
47,2900
-1,34%
-0,64
47,6700
47,1200
829.751
19/06/18 17:35