AEX
Fiche
Date: 19/06/18 18:05
Volume:
-
Maximum:
555,51
Minimum:
551,72
Liste d'entreprises AEX
| Aalberts Ind | 41,9100 | -2,28% | -0,98 | 42,6500 | 41,7100 | 281.372 | 19/06/18 17:35 |
| Abn Amro Grp Dr | 22,1400 | -0,05% | -0,01 | 22,2500 | 21,7100 | 2.837.055 | 19/06/18 17:35 |
| Aegon | 5,4340 | 2,22% | 0,12 | 5,4880 | 5,2160 | 18.016.207 | 19/06/18 17:36 |
| Akzo Nobel | 74,6000 | -1,14% | -0,86 | 75,1200 | 74,1000 | 750.496 | 19/06/18 17:35 |
| Altice Europe | 3,3330 | -0,39% | -0,01 | 3,3940 | 3,2540 | 10.926.950 | 19/06/18 17:35 |
| Arcelormittal | 27,0600 | -3,84% | -1,08 | 27,4900 | 26,8600 | 6.196.190 | 19/06/18 17:35 |
| Asml Hldg | 176,7500 | -2,78% | -5,05 | 178,1500 | 174,5000 | 1.457.886 | 19/06/18 17:37 |
| Asr | 35,5800 | 0,11% | 0,04 | 35,7000 | 34,7800 | 461.153 | 19/06/18 17:35 |
| Dsm | 89,1600 | -0,31% | -0,28 | 89,6400 | 88,1600 | 973.355 | 19/06/18 17:35 |
| Galapagos | 83,3800 | -1,77% | -1,50 | 83,8200 | 81,1600 | 489.234 | 19/06/18 17:35 |
| Gemalto | 50,0600 | -0,16% | -0,08 | 50,1400 | 50,0000 | 248.400 | 19/06/18 17:35 |
| Heineken | 85,6800 | -1,18% | -1,02 | 86,9000 | 85,5200 | 725.056 | 19/06/18 17:35 |
| Ing Group | 12,5880 | -0,24% | -0,03 | 12,6520 | 12,4080 | 13.922.069 | 19/06/18 17:35 |
| Kon Ah Del Br | 20,2900 | -0,56% | -0,12 | 20,3750 | 20,1500 | 4.428.044 | 19/06/18 17:36 |
| Kon.vopak Nv | 40,3100 | -1,42% | -0,58 | 40,9000 | 40,3100 | 381.300 | 19/06/18 17:35 |
| Koninklijke Kpn | 2,3850 | 0,13% | 0,00 | 2,3940 | 2,3470 | 12.350.508 | 19/06/18 17:35 |
| Nn Group | 36,2200 | 0,61% | 0,22 | 36,2900 | 35,3600 | 898.436 | 19/06/18 17:35 |
| Randstad | 51,5200 | -2,20% | -1,16 | 52,1600 | 51,2800 | 853.942 | 19/06/18 17:35 |
| Relx Nv | 18,0850 | -1,52% | -0,28 | 18,3150 | 18,0600 | 2.975.925 | 19/06/18 17:36 |
| Roy.philips | 35,7900 | -1,42% | -0,52 | 35,9950 | 35,5700 | 3.368.953 | 19/06/18 17:35 |
| Royal Dutch Shell-a | 29,1350 | -0,26% | -0,08 | 29,2050 | 28,8500 | 6.979.228 | 19/06/18 17:35 |
| Signify | 23,7300 | -2,35% | -0,57 | 24,1100 | 23,5100 | 750.913 | 19/06/18 17:35 |
| Unilever Cert | 46,6100 | 0,12% | 0,06 | 46,7200 | 46,0800 | 4.774.690 | 19/06/18 17:35 |
| Wolters Kluwer | 47,2900 | -1,34% | -0,64 | 47,6700 | 47,1200 | 829.751 | 19/06/18 17:35 |