Composition
AEX

Fiche

Grafica intradia de AEX (NL0000000107)

Date: 26/02/21 18:05
Volume: -
Maximum: 658,23
Minimum: 647,90
651,26
-13,22
-1,99%

Liste d'entreprises AEX

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abn Amro Dr
9,5200
-1,59%
-0,15
9,6420
9,3800
5.853.998
26/02/21 17:36
Adyen
1.916,0000
-0,96%
-18,50
1.933,0000
1.860,5000
97.426
26/02/21 17:38
Aegon
3,9560
-1,44%
-0,06
3,9850
3,8880
15.258.658
26/02/21 17:35
Akzo Nobel Br
85,5600
-1,04%
-0,90
86,5600
85,2000
792.612
26/02/21 17:35
Arcelormittal
19,3580
-4,14%
-0,84
19,8000
19,2000
9.791.419
26/02/21 17:39
Asm Int
223,6000
-1,76%
-4,00
229,9000
215,0000
3.772.472
26/02/21 17:36
Asml Hldg
465,3500
-2,02%
-9,60
473,0000
456,5500
1.705.206
26/02/21 17:39
Asr
34,6000
-2,78%
-0,99
35,2300
34,5200
601.519
26/02/21 17:35
Dsm
136,5500
-1,55%
-2,15
137,9000
135,7000
535.857
26/02/21 17:35
Galapagos
68,2600
-3,31%
-2,34
69,7200
67,1400
425.894
26/02/21 17:39
Heineken
81,7000
-2,99%
-2,52
84,0800
81,4000
972.335
26/02/21 17:37
Imcd
101,9500
-1,35%
-1,40
105,9000
100,7000
233.459
26/02/21 17:37
Ing Group
9,0390
-2,05%
-0,19
9,1960
8,9670
27.061.225
26/02/21 17:38
Just Eat Takeaw
79,8800
-1,99%
-1,62
80,5800
77,6600
1.228.550
26/02/21 17:39
Kon Ah Del Br
21,8400
-1,97%
-0,44
22,2000
21,8000
5.266.415
26/02/21 17:38
Koninklijke Kpn
2,7080
-1,63%
-0,05
2,7290
2,7000
17.489.040
26/02/21 17:35
Nn Group
38,2000
-1,72%
-0,67
38,5600
37,8600
1.697.374
26/02/21 17:36
Prosus Br Rg-n
98,0600
-1,27%
-1,26
98,8200
96,7000
1.840.948
26/02/21 17:39
Randstad
55,3400
-2,33%
-1,32
56,1600
55,2200
464.702
26/02/21 17:35
Relx
19,5000
-2,08%
-0,42
19,8050
19,4200
2.640.701
26/02/21 17:37
Roy.philips
44,9550
-1,43%
-0,65
45,5750
44,6350
2.785.755
26/02/21 17:38
Royal Dutch Shell-a
16,9040
-3,32%
-0,58
17,2940
16,7300
24.533.494
26/02/21 17:38
Unib-rodam-wes Stpl
60,8200
-0,52%
-0,32
61,0200
58,8400
1.206.639
26/02/21 17:35
Unilever
43,0550
-2,42%
-1,07
44,3250
43,0000
5.494.997
26/02/21 17:35
Wolters Kluwer
65,6800
0,24%
0,16
65,6800
64,4000
1.721.145
26/02/21 17:35