Cours AEX Cours AEX Information AEX

Composition

AEX

Fiche

Date: 18/10/18 18:05

Volume: -

Maximum: 529,12

Minimum: 523,87

523,87

-3,71

-0,70%

Fiche AEX

Liste d'entreprises AEX

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Aalberts Ind	32,4700	-0,92%	-0,30	33,1200	32,4700	366.195	18/10/18 17:35
Abn Amro Grp Dr	22,4300	-1,54%	-0,35	23,0000	22,4100	2.619.604	18/10/18 17:35
Aegon	5,3240	0,26%	0,01	5,3860	5,3040	9.065.083	18/10/18 17:37
Akzo Nobel	74,2000	-2,37%	-1,80	76,1600	74,0200	1.055.245	18/10/18 17:35
Altice Europe	2,3650	1,63%	0,04	2,4770	2,3350	8.891.492	18/10/18 17:35
Arcelormittal	24,7300	-0,30%	-0,08	25,2200	24,5450	5.208.084	18/10/18 17:35
Asml Hldg	155,3200	-3,16%	-5,06	160,1400	155,3200	1.788.881	18/10/18 17:36
Asr	40,7000	1,65%	0,66	41,1400	39,9800	459.715	18/10/18 17:38
Dsm	79,6200	-1,34%	-1,08	80,6600	79,6200	931.860	18/10/18 17:35
Galapagos	91,6000	2,53%	2,26	92,1600	89,8000	578.171	18/10/18 17:39
Gemalto	50,3800	0,20%	0,10	50,5600	50,2200	348.209	18/10/18 17:35
Heineken	78,5000	2,27%	1,74	78,5800	77,0000	812.243	18/10/18 17:37
Ing Group	10,6020	-1,69%	-0,18	10,9080	10,5960	21.526.323	18/10/18 17:35
Kon Ah Del Br	19,9060	2,18%	0,42	20,0400	19,6140	6.200.347	18/10/18 17:35
Kon.vopak Nv	41,2200	-0,17%	-0,07	41,6900	40,9300	420.724	18/10/18 17:35
Koninklijke Kpn	2,3840	0,51%	0,01	2,4390	2,3650	19.829.308	18/10/18 17:35
Nn Group	38,7900	-0,21%	-0,08	39,3700	38,7300	1.082.624	18/10/18 17:35
Randstad	44,4000	1,49%	0,65	44,8600	44,0600	669.464	18/10/18 17:35
Relx	17,1300	0,15%	0,03	17,4100	17,1300	1.758.268	18/10/18 17:35
Roy.philips	35,5500	-0,82%	-0,30	36,1350	35,4900	3.304.911	18/10/18 17:35
Royal Dutch Shell-a	28,2850	-0,30%	-0,09	28,6450	28,2250	6.402.368	18/10/18 17:35
Signify	21,7100	0,00%	0,00	22,1000	21,6600	516.488	18/10/18 17:35
Unilever Cert	46,0500	-0,80%	-0,37	46,5000	45,1150	5.505.389	18/10/18 17:35
Wolters Kluwer	51,0800	0,55%	0,28	51,8000	51,0800	805.051	18/10/18 17:35