Cours AEX Cours AEX Information AEX

Composition

AEX

Fiche

Date: 18/04/19 18:05

Volume: -

Maximum: 571,91

Minimum: 565,35

569,61

3,42

0,60%

Fiche AEX

Liste d'entreprises AEX

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Aalberts Ind	35,0400	0,75%	0,26	35,2800	34,4700	363.112	18/04/19 17:35
Abn Amro Grp Dr	21,8800	0,41%	0,09	21,9700	21,6000	2.336.157	18/04/19 17:35
Adyen	670,0000	-2,59%	-17,80	686,8000	669,6000	46.238	18/04/19 17:35
Aegon	4,6690	-0,34%	-0,02	4,7000	4,6100	4.262.163	18/04/19 17:36
Akzo Nobel Br	80,2500	0,25%	0,20	80,4300	79,3900	1.250.842	18/04/19 17:38
Arcelormittal	21,0400	-1,15%	-0,25	21,4250	20,5600	7.965.873	18/04/19 17:37
Asml Hldg	183,2200	1,80%	3,24	184,2600	178,0000	1.804.825	18/04/19 17:38
Asr	39,9100	0,58%	0,23	40,0300	39,3100	205.875	18/04/19 17:35
Dsm	102,6500	0,10%	0,10	102,9500	101,9000	450.072	18/04/19 17:35
Galapagos	101,7000	0,00%	0,00	102,7000	99,2000	485.428	18/04/19 17:36
Heineken	94,1800	0,00%	0,00	94,9400	93,8000	492.103	18/04/19 17:35
Imcd	71,7000	0,00%	0,00	72,2000	71,2500	80.424	18/04/19 17:35
Ing Group	12,0400	0,38%	0,05	12,0860	11,8840	20.635.535	18/04/19 17:36
Kon Ah Del Br	22,0350	-0,14%	-0,03	22,2200	21,9600	4.739.483	18/04/19 17:36
Kon.vopak Nv	42,7700	-1,97%	-0,86	43,8300	42,7600	388.599	18/04/19 17:38
Koninklijke Kpn	2,7720	-0,36%	-0,01	2,8030	2,7660	13.471.158	18/04/19 17:35
Nn Group	38,3000	-0,75%	-0,29	38,5700	38,1200	872.834	18/04/19 17:35
Randstad	49,2100	0,65%	0,32	49,5200	48,0000	607.497	18/04/19 17:35
Relx	19,6850	0,87%	0,17	19,7650	19,4600	1.667.321	18/04/19 17:37
Roy.philips	35,3300	-0,44%	-0,16	35,8900	35,1950	3.561.262	18/04/19 17:36
Royal Dutch Shell-a	28,5550	-0,26%	-0,08	28,6500	28,4650	6.516.900	18/04/19 17:39
Unib-rodam-wes Stpl	154,6500	-0,29%	-0,45	155,9500	153,7500	607.297	18/04/19 17:35
Unilever Cert	52,2700	2,95%	1,50	52,9000	51,1000	7.907.596	18/04/19 17:36
Wolters Kluwer	62,5000	0,22%	0,14	62,7400	62,0600	546.284	18/04/19 17:37