Composition
AEX

Fiche

Grafica intradia de AEX (NL0000000107)

Date: 18:05
Volume: -
Maximum: 543,53
Minimum: 540,63
540,63
-0,72
-0,13%

Liste d'entreprises AEX

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Aalberts Ind
41,6950
-0,08%
-0,04
41,8500
41,5400
99.388
17:35
Abn Amro Grp Dr
24,9850
1,36%
0,34
25,1100
24,6200
2.045.326
17:35
Aegon
5,1100
0,27%
0,01
5,1450
5,0730
5.133.615
17:35
Akzo Nobel
77,9000
-0,50%
-0,39
78,1900
77,7500
545.934
17:35
Altice A
7,4780
-4,74%
-0,37
8,0980
7,4660
13.726.585
17:39
Arcelormittal
24,7600
-0,24%
-0,06
25,0200
24,7350
3.272.925
17:35
Asml Hldg
155,8000
-0,03%
-0,05
156,5500
154,9000
805.650
17:39
Boskalis Westmin
30,7450
-0,63%
-0,20
30,9500
30,7000
235.401
17:35
Dsm
78,0800
-0,37%
-0,29
78,6700
77,9700
584.489
17:35
Galapagos
77,0300
-0,64%
-0,50
77,6200
75,2300
381.097
17:35
Gemalto
32,8400
-1,65%
-0,55
33,6000
32,8400
878.973
17:35
Heineken
85,4200
0,08%
0,07
85,9900
85,1800
507.629
17:35
Ing Group
15,2950
0,79%
0,12
15,3900
15,1350
10.770.962
17:35
Kon Ah Del Br
17,0150
-0,06%
-0,01
17,1250
16,9300
3.560.149
17:35
Kon.vopak Nv
34,2500
-1,76%
-0,62
34,8450
34,2400
402.942
17:35
Koninklijke Kpn
2,9810
-0,67%
-0,02
3,0060
2,9760
6.920.550
17:35
Nn Group
35,3850
0,37%
0,13
35,6050
35,1250
631.097
17:35
Randstad Holding
50,1300
-0,16%
-0,08
50,4100
50,1300
274.848
17:39
Relx Nv
19,4350
-0,18%
-0,04
19,5150
19,4000
1.194.470
17:35
Roy.philips
32,9100
-1,23%
-0,41
33,3950
32,8150
2.501.777
17:35
Royal Dutch Shell-a
26,2000
-0,44%
-0,12
26,3600
26,1500
6.112.910
17:38
Sbm Offshore
13,7000
-1,26%
-0,18
13,9150
13,6650
948.206
17:35
Unibail-rodamco
218,3000
-0,14%
-0,30
219,6000
217,7500
203.584
17:35
Unilever Cert
48,4650
0,27%
0,13
48,8400
48,4200
2.307.273
17:35
Wolters Kluwer
42,8550
-0,72%
-0,31
43,2700
42,8550
429.894
17:35