Cours AEX Cours AEX Information AEX

Composition

AEX

Fiche

Grafica intradia de AEX (NL0000000107)

Date: 14:27

Volume: -

Maximum: 552,04

Minimum: 548,58

550,12

-1,19

-0,22%

Liste d'entreprises AEX

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Aalberts Ind	40,6700	-1,86%	-0,77	41,0400	40,5000	150.862	14:25
Abn Amro Grp Dr	25,2100	0,08%	0,02	25,4100	25,1700	850.556	14:26
Aegon	5,9940	0,40%	0,02	6,0160	5,9540	3.176.232	14:26
Akzo Nobel	78,4400	0,23%	0,18	78,8800	78,1400	313.895	14:27
Altice A	8,3920	2,94%	0,24	8,4160	8,1600	3.520.481	14:26
Arcelormittal	28,6900	1,72%	0,49	28,7800	28,0750	2.295.343	14:26
Asml Hldg	158,6000	-1,34%	-2,15	160,1500	156,7500	1.125.717	14:26
Asr	37,6600	-0,05%	-0,02	37,9200	37,5800	110.041	14:17
Dsm	86,1200	-0,60%	-0,52	86,8800	85,9000	276.465	14:26
Galapagos	78,3000	0,51%	0,40	78,7400	77,9400	161.729	14:26
Gemalto	49,9700	0,04%	0,02	50,0200	49,9600	112.836	14:24
Heineken	88,5000	-0,05%	-0,04	88,5800	88,1400	293.758	14:26
Ing Group	14,1880	-0,01%	-0,00	14,2620	14,1760	6.402.816	14:27
Kon Ah Del Br	19,5300	0,43%	0,08	19,5660	19,4020	2.741.803	14:26
Kon.vopak Nv	40,1100	-2,98%	-1,23	40,5200	39,7800	322.814	14:26
Koninklijke Kpn	2,4300	-1,74%	-0,04	2,4530	2,4030	9.346.990	14:26
Nn Group	38,4000	-0,31%	-0,12	38,5500	38,3300	270.914	14:25
Philips Light	31,2800	0,10%	0,03	31,6200	31,1600	137.452	14:25
Randstad	55,5400	-1,21%	-0,68	56,2800	55,5200	306.468	14:26
Relx Nv	17,4900	0,14%	0,03	17,5700	17,4350	781.230	14:26
Roy.philips	32,7200	-0,73%	-0,24	33,1350	32,6950	1.389.562	14:27
Royal Dutch Shell-a	28,7050	-0,35%	-0,10	28,9650	28,6150	4.568.637	14:26
Unibail-rodamco	192,0000	0,10%	0,20	192,6500	191,0000	117.369	14:26
Unilever Cert	45,4000	0,12%	0,06	45,5900	44,8400	2.664.302	14:27
Wolters Kluwer	44,3900	-0,02%	-0,01	44,5900	44,3300	231.494	14:26