AEX
Fiche
Date: 07/07/20 18:05
Volume:
-
Maximum:
577,10
Minimum:
572,27
Liste d'entreprises AEX
| Abn Amro Dr | 8,2360 | -1,91% | -0,16 | 8,4420 | 8,2120 | 3.956.533 | 07/07/20 17:35 |
| Adyen | 1.397,0000 | 1,38% | 19,00 | 1.403,0000 | 1.367,0000 | 94.447 | 07/07/20 17:36 |
| Aegon | 2,8080 | 0,61% | 0,02 | 2,8860 | 2,7870 | 15.343.968 | 07/07/20 17:35 |
| Akzo Nobel Br | 83,0600 | -0,41% | -0,34 | 83,5800 | 82,5400 | 401.850 | 07/07/20 17:38 |
| Arcelormittal | 10,1520 | 0,59% | 0,06 | 10,2240 | 9,9260 | 5.319.950 | 07/07/20 17:36 |
| Asm Int | 143,3500 | 0,03% | 0,05 | 146,4000 | 142,0500 | 374.024 | 07/07/20 17:35 |
| Asml Hldg | 342,2000 | -0,39% | -1,35 | 344,1500 | 338,1000 | 589.358 | 07/07/20 17:36 |
| Asr | 28,9900 | 3,24% | 0,91 | 29,1200 | 28,3700 | 862.788 | 07/07/20 17:35 |
| Dsm | 126,0500 | -0,20% | -0,25 | 126,2500 | 124,7000 | 311.484 | 07/07/20 17:35 |
| Galapagos | 180,5000 | 0,33% | 0,60 | 180,7000 | 176,5000 | 234.888 | 07/07/20 17:37 |
| Heineken | 83,5800 | -0,07% | -0,06 | 84,0600 | 82,7800 | 658.493 | 07/07/20 17:38 |
| Imcd | 84,5000 | -0,05% | -0,04 | 84,9600 | 83,7600 | 78.169 | 07/07/20 17:38 |
| Ing Group | 6,5620 | -2,06% | -0,14 | 6,7040 | 6,5550 | 19.901.566 | 07/07/20 17:36 |
| Just Eat Takeaw | 96,9800 | -0,74% | -0,72 | 97,8400 | 95,6800 | 446.789 | 07/07/20 17:35 |
| Kon Ah Del Br | 24,1700 | 1,13% | 0,27 | 24,1700 | 23,8900 | 2.990.811 | 07/07/20 17:36 |
| Koninklijke Kpn | 2,4100 | -1,07% | -0,03 | 2,4340 | 2,4000 | 12.675.397 | 07/07/20 17:35 |
| Nn Group | 32,0600 | 1,49% | 0,47 | 33,1000 | 31,9400 | 1.544.778 | 07/07/20 17:35 |
| Prosus Br Rg-n | 84,9000 | 0,12% | 0,10 | 84,9000 | 83,7200 | 1.010.265 | 07/07/20 17:35 |
| Randstad | 41,1000 | 0,10% | 0,04 | 41,5000 | 40,6900 | 346.985 | 07/07/20 17:35 |
| Relx | 20,7100 | -0,67% | -0,14 | 20,8100 | 20,4400 | 1.155.420 | 07/07/20 17:35 |
| Roy.philips | 42,7500 | -1,89% | -0,83 | 43,4500 | 42,5000 | 2.082.659 | 07/07/20 17:35 |
| Royal Dutch Shell-a | 14,6520 | -1,07% | -0,16 | 14,8400 | 14,6080 | 8.260.971 | 07/07/20 17:35 |
| Unib-rodam-wes Stpl | 51,8000 | -3,14% | -1,68 | 53,2600 | 51,2400 | 1.422.311 | 07/07/20 17:38 |
| Unilever | 46,9200 | -1,35% | -0,64 | 47,4700 | 46,7400 | 2.819.424 | 07/07/20 17:35 |
| Wolters Kluwer | 69,7800 | -0,46% | -0,32 | 70,7200 | 69,2600 | 570.854 | 07/07/20 17:35 |