Composition
AEX

Fiche

Grafica intradia de AEX (NL0000000107)

Date: 11/10/19 18:05
Volume: -
Maximum: 577,42
Minimum: 568,83
577,42
9,05
1,59%

Liste d'entreprises AEX

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Aalberts
36,3000
3,77%
1,32
36,3000
35,2200
443.118
11/10/19 17:35
Abn Amro Dr
16,5000
2,80%
0,45
16,5000
16,0700
6.216.620
11/10/19 17:37
Adyen
641,8000
3,22%
20,00
644,0000
628,0000
100.393
11/10/19 17:35
Aegon
3,8750
2,35%
0,09
3,9080
3,7960
11.399.586
11/10/19 17:35
Akzo Nobel Br
82,8500
1,16%
0,95
82,9700
81,7700
840.031
11/10/19 17:35
Arcelormittal
13,4520
5,87%
0,75
13,4980
12,7620
11.992.367
11/10/19 17:35
Asml Hldg
236,3000
2,49%
5,75
236,3000
230,5000
1.119.025
11/10/19 17:36
Asr
34,0400
3,15%
1,04
34,1000
32,7900
402.346
11/10/19 17:35
Dsm
110,0000
3,82%
4,05
110,0000
105,8500
907.561
11/10/19 17:35
Galapagos
141,6500
-1,43%
-2,05
147,5500
141,4000
421.175
11/10/19 17:36
Heineken
96,7800
0,35%
0,34
96,9800
95,7800
490.834
11/10/19 17:35
Imcd
70,7500
1,22%
0,85
70,7500
69,3000
243.960
11/10/19 17:35
Ing Group
9,8380
3,92%
0,37
9,8380
9,4360
26.096.179
11/10/19 17:37
Kon Ah Del Br
22,8400
1,62%
0,37
23,1100
22,5000
3.388.445
11/10/19 17:38
Kon.vopak Nv
48,1700
-0,12%
-0,06
48,5800
47,8600
247.858
11/10/19 17:35
Koninklijke Kpn
2,9520
0,75%
0,02
2,9670
2,9270
16.698.127
11/10/19 17:35
Nn Group
33,5000
2,89%
0,94
33,6100
32,6500
1.393.501
11/10/19 17:35
Randstad
46,1100
3,34%
1,49
46,1300
44,8100
568.294
11/10/19 17:35
Relx
21,0600
0,38%
0,08
21,0800
20,6100
2.316.584
11/10/19 17:35
Roy.philips
39,1150
3,06%
1,16
39,1150
37,5100
4.104.677
11/10/19 17:39
Royal Dutch Shell-a
26,2900
1,25%
0,33
26,4150
26,1050
7.741.201
11/10/19 17:39
Takeaway
72,4500
2,84%
2,00
72,9000
70,5500
281.751
11/10/19 17:36
Unib-rodam-wes Stpl
132,5000
1,45%
1,90
132,5000
130,4000
588.188
11/10/19 17:35
Unilever
53,6100
-0,92%
-0,50
54,1500
53,3100
5.520.486
11/10/19 17:35
Wolters Kluwer
64,7800
0,00%
0,00
65,1200
64,2600
555.849
11/10/19 17:35