PSI 20
Fiche
Date: 11/10/19 18:05
Volume:
-
Maximum:
5.014,80
Minimum:
4.947,28
Liste d'entreprises PSI 20
| Altri | 5,4650 | 2,92% | 0,16 | 5,5000 | 5,3150 | 629.636 | 11/10/19 17:35 |
| Bcp R | 0,1955 | 2,30% | 0,00 | 0,1975 | 0,1920 | 49.313.735 | 11/10/19 17:35 |
| Corticeira Amori | 9,8000 | 1,24% | 0,12 | 9,8100 | 9,5100 | 19.450 | 11/10/19 17:36 |
| Ctt | 2,2200 | 1,93% | 0,04 | 2,2260 | 2,1600 | 453.152 | 11/10/19 17:36 |
| Edp Renovaveis | 9,8700 | 1,33% | 0,13 | 9,8700 | 9,6100 | 238.229 | 11/10/19 17:35 |
| Edp-energias | 3,6040 | 0,25% | 0,01 | 3,6260 | 3,5780 | 8.663.553 | 11/10/19 17:35 |
| Galp Energia -b- | 13,6300 | 1,26% | 0,17 | 13,6700 | 13,5150 | 1.768.769 | 11/10/19 17:35 |
| Ibersol | 8,0400 | 2,03% | 0,16 | 8,0600 | 8,0200 | 1.516 | 11/10/19 16:59 |
| Jeronimo Martins | 15,1500 | 0,56% | 0,09 | 15,2200 | 15,0050 | 961.126 | 11/10/19 17:35 |
| Mota Engil | 1,8920 | 3,67% | 0,07 | 1,8950 | 1,8280 | 891.995 | 11/10/19 17:35 |
| Navigator Compan | 3,3200 | 5,67% | 0,18 | 3,3200 | 3,1380 | 2.433.029 | 11/10/19 17:35 |
| Nos | 5,2200 | 0,87% | 0,05 | 5,2200 | 5,1400 | 532.356 | 11/10/19 17:35 |
| Pharol | 0,1050 | 1,16% | 0,00 | 0,1060 | 0,1040 | 1.932.778 | 11/10/19 17:35 |
| Ramada Invest | 6,1000 | 0,66% | 0,04 | 6,1800 | 6,0000 | 9.287 | 11/10/19 17:05 |
| Ren | 2,6250 | -0,76% | -0,02 | 2,6550 | 2,6150 | 731.481 | 11/10/19 17:35 |
| Semapa | 12,3000 | 3,89% | 0,46 | 12,3400 | 11,8400 | 58.072 | 11/10/19 17:35 |
| Sonae | 0,8805 | -1,07% | -0,01 | 0,8975 | 0,8785 | 2.563.957 | 11/10/19 17:35 |
| Sonae Capital | 0,6270 | 2,28% | 0,01 | 0,6270 | 0,6150 | 166.900 | 11/10/19 17:35 |