PSI 20
Fiche
Date: 17:25
Volume:
-
Maximum:
4.875,56
Minimum:
4.839,34
Liste d'entreprises PSI 20
| Altri | 5,7000 | 1,88% | 0,11 | 5,7400 | 5,5200 | 390.624 | 17:22 |
| Bcp R | 0,2083 | 2,06% | 0,00 | 0,2097 | 0,2024 | 45.023.238 | 17:24 |
| Corticeira Amori | 9,0100 | -0,11% | -0,01 | 9,1000 | 9,0100 | 6.014 | 17:19 |
| Ctt | 1,8770 | 1,79% | 0,03 | 1,8960 | 1,8480 | 229.005 | 17:20 |
| Edp Renovaveis | 9,6000 | 0,21% | 0,02 | 9,6300 | 9,5200 | 63.796 | 17:24 |
| Edp-energias | 3,3590 | -0,09% | -0,00 | 3,3740 | 3,3500 | 2.484.850 | 17:24 |
| Galp Energia -b- | 12,7400 | -0,59% | -0,08 | 12,9300 | 12,6700 | 754.565 | 17:24 |
| Ibersol | 8,1000 | -0,25% | -0,02 | 8,2400 | 8,1000 | 3.872 | 16:36 |
| Jeronimo Martins | 14,6600 | -0,85% | -0,13 | 14,8350 | 14,6050 | 354.015 | 17:25 |
| Mota Engil | 1,9290 | -0,46% | -0,01 | 1,9640 | 1,9220 | 558.393 | 17:24 |
| Navigator Compan | 3,0260 | 0,53% | 0,02 | 3,0400 | 2,9880 | 450.963 | 17:23 |
| Nos | 5,2700 | -1,50% | -0,08 | 5,3650 | 5,2250 | 386.051 | 17:24 |
| Pharol | 0,1178 | 2,97% | 0,00 | 0,1222 | 0,1148 | 5.228.601 | 17:22 |
| Ramada Invest | 6,3000 | 1,61% | 0,10 | 6,3000 | 6,2800 | 6.307 | 17:17 |
| Ren | 2,5150 | -0,59% | -0,02 | 2,5300 | 2,5100 | 98.471 | 17:18 |
| Semapa | 12,0800 | 0,67% | 0,08 | 12,1600 | 12,0000 | 25.300 | 17:24 |
| Sonae | 0,8380 | 1,33% | 0,01 | 0,8400 | 0,8215 | 2.295.921 | 17:22 |
| Sonae Capital | 0,6180 | 0,82% | 0,01 | 0,6180 | 0,6140 | 37.491 | 17:23 |