PSI 20
Fiche
Date: 16:41
Volume:
-
Maximum:
5.131,64
Minimum:
5.088,52
Liste d'entreprises PSI 20
| Altri | 6,1150 | -0,81% | -0,05 | 6,2300 | 6,0800 | 511.915 | 16:39 |
| Bcp R | 0,2620 | 1,67% | 0,00 | 0,2624 | 0,2572 | 32.504.286 | 16:40 |
| Corticeira Amori | 10,1000 | -0,79% | -0,08 | 10,2000 | 10,0600 | 3.742 | 13:35 |
| Ctt | 2,1040 | -0,19% | -0,00 | 2,1200 | 2,0740 | 417.666 | 16:40 |
| Edp Renovaveis | 9,1200 | 0,33% | 0,03 | 9,1800 | 9,0900 | 46.570 | 16:40 |
| Edp-energias | 3,4140 | -1,33% | -0,05 | 3,4600 | 3,4090 | 3.213.051 | 16:40 |
| Galp Energia -b- | 13,0750 | -0,23% | -0,03 | 13,2050 | 12,9900 | 728.997 | 16:40 |
| Ibersol | 8,0800 | 0,00% | 0,00 | 8,1000 | 8,0000 | 1.002 | 18/06/19 17:35 |
| Jeronimo Martins | 14,1750 | -2,54% | -0,37 | 14,5350 | 14,1650 | 342.271 | 16:37 |
| Mota Engil | 1,8840 | -0,79% | -0,02 | 1,9160 | 1,8800 | 326.082 | 16:40 |
| Navigator Compan | 3,2320 | -0,37% | -0,01 | 3,2840 | 3,2180 | 925.279 | 16:40 |
| Nos | 5,7050 | -0,18% | -0,01 | 5,7500 | 5,6850 | 256.782 | 16:40 |
| Pharol | 0,1512 | -1,69% | -0,00 | 0,1544 | 0,1510 | 749.002 | 16:35 |
| Ramada Invest | 7,5600 | -0,53% | -0,04 | 7,6000 | 7,5600 | 60 | 16:07 |
| Ren | 2,4550 | -0,20% | -0,01 | 2,4700 | 2,4400 | 381.188 | 16:32 |
| Semapa | 12,0200 | 0,17% | 0,02 | 12,1400 | 11,9800 | 23.230 | 16:36 |
| Sonae | 0,8630 | -2,21% | -0,02 | 0,8815 | 0,8585 | 3.003.808 | 16:40 |
| Sonae Capital | 0,7170 | -3,11% | -0,02 | 0,7390 | 0,7120 | 220.304 | 16:39 |