Composition
PSI 20

Fiche

Grafica intradia de PSI 20 (PTING0200002)

Date: 28/02/20 18:05
Volume: -
Maximum: 4.847,95
Minimum: 4.731,98
4.765,73
-186,42
-3,76%

Liste d'entreprises PSI 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Altri
4,8620
-4,85%
-0,25
4,9900
4,8000
1.703.706
28/02/20 17:35
Bcp R
0,1625
-5,69%
-0,01
0,1695
0,1613
71.837.897
28/02/20 17:39
Corticeira Amori
9,9600
-1,78%
-0,18
10,1000
9,7700
72.970
28/02/20 17:35
Ctt
2,3180
-4,37%
-0,11
2,4360
2,2980
1.140.882
28/02/20 17:35
Edp Renovaveis
12,2000
-2,09%
-0,26
12,2000
11,8200
1.160.122
28/02/20 17:35
Edp-energias
4,2200
-4,13%
-0,18
4,2990
4,1780
25.862.243
28/02/20 17:39
Galp Energia -b-
12,3700
-5,03%
-0,66
12,7550
12,3500
4.121.068
28/02/20 17:35
Ibersol
8,1400
-1,21%
-0,10
8,3600
8,1400
14.743
28/02/20 17:35
Jeronimo Martins
15,9050
-2,90%
-0,48
16,1750
15,7650
1.966.409
28/02/20 17:38
Mota Engil
1,3190
-5,58%
-0,08
1,3610
1,3090
1.676.747
28/02/20 17:35
Navigator Compan
2,7820
-3,54%
-0,10
2,8560
2,7700
2.918.535
28/02/20 17:35
Nos
3,5700
-4,14%
-0,15
3,7100
3,5480
2.180.070
28/02/20 17:36
Pharol
0,0831
-4,48%
-0,00
0,0867
0,0812
4.462.303
28/02/20 17:35
Ramada Invest
5,0400
-6,32%
-0,34
5,2600
5,0000
12.071
28/02/20 16:54
Ren
2,5200
-3,26%
-0,09
2,5900
2,5000
3.256.230
28/02/20 17:35
Semapa
11,3000
-1,05%
-0,12
11,3200
11,0400
164.706
28/02/20 17:35
Sonae
0,7080
-3,01%
-0,02
0,7215
0,7010
7.426.739
28/02/20 17:35
Sonae Capital
0,6680
-6,57%
-0,05
0,7050
0,6680
632.011
28/02/20 17:35