PSI 20
Fiche
Date: 19/06/18 18:05
Volume:
-
Maximum:
5.570,66
Minimum:
5.506,39
Liste d'entreprises PSI 20
| Altri | 8,3500 | -1,07% | -0,09 | 8,4700 | 8,3000 | 380.051 | 19/06/18 17:35 |
| Bcp R | 0,2682 | 1,21% | 0,00 | 0,2709 | 0,2605 | 61.159.158 | 19/06/18 17:35 |
| Corticeira Amori | 11,5000 | 1,41% | 0,16 | 11,5000 | 11,1200 | 48.225 | 19/06/18 17:35 |
| Ctt | 3,0280 | 2,44% | 0,07 | 3,0280 | 2,9300 | 1.692.349 | 19/06/18 17:35 |
| Edp Renovaveis | 8,3450 | -0,06% | -0,01 | 8,4200 | 8,3000 | 79.918 | 19/06/18 17:35 |
| Edp-energias | 3,3800 | -0,30% | -0,01 | 3,4310 | 3,3670 | 5.335.755 | 19/06/18 17:35 |
| F. Ramada | 8,8000 | 7,32% | 0,60 | 8,8000 | 8,1000 | 76.584 | 19/06/18 17:35 |
| Galp Energia -b- | 15,7650 | -1,75% | -0,28 | 16,0000 | 15,6600 | 1.710.711 | 19/06/18 17:39 |
| Ibersol | 11,6500 | 2,19% | 0,25 | 11,8000 | 11,4500 | 16.072 | 19/06/18 17:35 |
| Jeronimo Martins | 12,7750 | -2,26% | -0,30 | 13,0050 | 12,7750 | 1.271.668 | 19/06/18 17:35 |
| Mota Engil | 2,9850 | -1,16% | -0,04 | 3,0200 | 2,9500 | 486.271 | 19/06/18 17:35 |
| Navigator Compan | 5,3150 | -0,56% | -0,03 | 5,3550 | 5,2300 | 1.063.847 | 19/06/18 17:35 |
| Nos | 4,6920 | -0,17% | -0,01 | 4,7240 | 4,6400 | 687.226 | 19/06/18 17:35 |
| Pharol | 0,2440 | 1,46% | 0,00 | 0,2460 | 0,2385 | 3.670.756 | 19/06/18 17:35 |
| Ren | 2,3900 | 0,25% | 0,01 | 2,3940 | 2,3660 | 1.142.648 | 19/06/18 17:35 |
| Semapa | 22,8000 | -1,94% | -0,45 | 23,3000 | 22,5500 | 45.196 | 19/06/18 17:35 |
| Sonae | 1,1030 | -1,34% | -0,02 | 1,1100 | 1,0970 | 2.276.930 | 19/06/18 17:35 |
| Sonae Capital | 0,9080 | -0,22% | -0,00 | 0,9200 | 0,9050 | 228.273 | 19/06/18 17:35 |