PSI 20
Fiche
Date: 18/10/18 18:05
Volume:
-
Maximum:
5.097,26
Minimum:
5.058,80
Liste d'entreprises PSI 20
| Altri | 7,2900 | -0,68% | -0,05 | 7,4400 | 7,2200 | 247.109 | 18/10/18 17:35 |
| Bcp R | 0,2280 | -2,77% | -0,01 | 0,2360 | 0,2280 | 30.071.593 | 18/10/18 17:38 |
| Corticeira Amori | 10,1600 | 1,40% | 0,14 | 10,1800 | 10,1200 | 15.402 | 18/10/18 17:35 |
| Ctt | 3,3200 | 0,24% | 0,01 | 3,3620 | 3,2980 | 391.177 | 18/10/18 17:35 |
| Edp Renovaveis | 8,1300 | -0,06% | -0,01 | 8,1650 | 8,1050 | 75.537 | 18/10/18 17:35 |
| Edp-energias | 3,1380 | -0,06% | -0,00 | 3,1740 | 3,1270 | 3.272.532 | 18/10/18 17:35 |
| Galp Energia -b- | 15,6950 | 0,42% | 0,07 | 15,8700 | 15,5700 | 1.422.123 | 18/10/18 17:35 |
| Ibersol | 8,7400 | -0,68% | -0,06 | 8,8000 | 8,7400 | 3.063 | 18/10/18 17:29 |
| Jeronimo Martins | 11,3600 | 0,09% | 0,01 | 11,5200 | 11,3000 | 1.024.545 | 18/10/18 17:35 |
| Mota Engil | 1,8400 | -2,34% | -0,04 | 1,8980 | 1,8340 | 751.554 | 18/10/18 17:35 |
| Navigator Compan | 4,2500 | 0,76% | 0,03 | 4,3080 | 4,1900 | 869.639 | 18/10/18 17:36 |
| Nos | 5,2600 | 2,53% | 0,13 | 5,2800 | 5,1500 | 992.930 | 18/10/18 17:35 |
| Pharol | 0,1484 | -0,54% | -0,00 | 0,1500 | 0,1474 | 2.108.707 | 18/10/18 17:35 |
| Ramada Invest | 9,6000 | 0,00% | 0,00 | 9,6000 | 9,4500 | 2.555 | 18/10/18 15:04 |
| Ren | 2,3780 | -0,42% | -0,01 | 2,4000 | 2,3760 | 345.852 | 18/10/18 17:35 |
| Semapa | 16,5200 | -1,08% | -0,18 | 16,8000 | 16,5200 | 32.191 | 18/10/18 17:35 |
| Sonae | 0,8470 | 1,26% | 0,01 | 0,8485 | 0,8265 | 2.695.304 | 18/10/18 17:35 |
| Sonae Capital | 0,7300 | 0,00% | 0,00 | 0,7350 | 0,7300 | 101.229 | 18/10/18 17:35 |