Composition
PSI 20

Fiche

Grafica intradia de PSI 20 (PTING0200002)

Date: 11/10/19 18:05
Volume: -
Maximum: 5.014,80
Minimum: 4.947,28
5.003,97
59,51
1,20%

Liste d'entreprises PSI 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Altri
5,4650
2,92%
0,16
5,5000
5,3150
629.636
11/10/19 17:35
Bcp R
0,1955
2,30%
0,00
0,1975
0,1920
49.313.735
11/10/19 17:35
Corticeira Amori
9,8000
1,24%
0,12
9,8100
9,5100
19.450
11/10/19 17:36
Ctt
2,2200
1,93%
0,04
2,2260
2,1600
453.152
11/10/19 17:36
Edp Renovaveis
9,8700
1,33%
0,13
9,8700
9,6100
238.229
11/10/19 17:35
Edp-energias
3,6040
0,25%
0,01
3,6260
3,5780
8.663.553
11/10/19 17:35
Galp Energia -b-
13,6300
1,26%
0,17
13,6700
13,5150
1.768.769
11/10/19 17:35
Ibersol
8,0400
2,03%
0,16
8,0600
8,0200
1.516
11/10/19 16:59
Jeronimo Martins
15,1500
0,56%
0,09
15,2200
15,0050
961.126
11/10/19 17:35
Mota Engil
1,8920
3,67%
0,07
1,8950
1,8280
891.995
11/10/19 17:35
Navigator Compan
3,3200
5,67%
0,18
3,3200
3,1380
2.433.029
11/10/19 17:35
Nos
5,2200
0,87%
0,05
5,2200
5,1400
532.356
11/10/19 17:35
Pharol
0,1050
1,16%
0,00
0,1060
0,1040
1.932.778
11/10/19 17:35
Ramada Invest
6,1000
0,66%
0,04
6,1800
6,0000
9.287
11/10/19 17:05
Ren
2,6250
-0,76%
-0,02
2,6550
2,6150
731.481
11/10/19 17:35
Semapa
12,3000
3,89%
0,46
12,3400
11,8400
58.072
11/10/19 17:35
Sonae
0,8805
-1,07%
-0,01
0,8975
0,8785
2.563.957
11/10/19 17:35
Sonae Capital
0,6270
2,28%
0,01
0,6270
0,6150
166.900
11/10/19 17:35