PSI 20
Fiche
Date: 28/02/20 18:05
Volume:
-
Maximum:
4.847,95
Minimum:
4.731,98
Liste d'entreprises PSI 20
| Altri | 4,8620 | -4,85% | -0,25 | 4,9900 | 4,8000 | 1.703.706 | 28/02/20 17:35 |
| Bcp R | 0,1625 | -5,69% | -0,01 | 0,1695 | 0,1613 | 71.837.897 | 28/02/20 17:39 |
| Corticeira Amori | 9,9600 | -1,78% | -0,18 | 10,1000 | 9,7700 | 72.970 | 28/02/20 17:35 |
| Ctt | 2,3180 | -4,37% | -0,11 | 2,4360 | 2,2980 | 1.140.882 | 28/02/20 17:35 |
| Edp Renovaveis | 12,2000 | -2,09% | -0,26 | 12,2000 | 11,8200 | 1.160.122 | 28/02/20 17:35 |
| Edp-energias | 4,2200 | -4,13% | -0,18 | 4,2990 | 4,1780 | 25.862.243 | 28/02/20 17:39 |
| Galp Energia -b- | 12,3700 | -5,03% | -0,66 | 12,7550 | 12,3500 | 4.121.068 | 28/02/20 17:35 |
| Ibersol | 8,1400 | -1,21% | -0,10 | 8,3600 | 8,1400 | 14.743 | 28/02/20 17:35 |
| Jeronimo Martins | 15,9050 | -2,90% | -0,48 | 16,1750 | 15,7650 | 1.966.409 | 28/02/20 17:38 |
| Mota Engil | 1,3190 | -5,58% | -0,08 | 1,3610 | 1,3090 | 1.676.747 | 28/02/20 17:35 |
| Navigator Compan | 2,7820 | -3,54% | -0,10 | 2,8560 | 2,7700 | 2.918.535 | 28/02/20 17:35 |
| Nos | 3,5700 | -4,14% | -0,15 | 3,7100 | 3,5480 | 2.180.070 | 28/02/20 17:36 |
| Pharol | 0,0831 | -4,48% | -0,00 | 0,0867 | 0,0812 | 4.462.303 | 28/02/20 17:35 |
| Ramada Invest | 5,0400 | -6,32% | -0,34 | 5,2600 | 5,0000 | 12.071 | 28/02/20 16:54 |
| Ren | 2,5200 | -3,26% | -0,09 | 2,5900 | 2,5000 | 3.256.230 | 28/02/20 17:35 |
| Semapa | 11,3000 | -1,05% | -0,12 | 11,3200 | 11,0400 | 164.706 | 28/02/20 17:35 |
| Sonae | 0,7080 | -3,01% | -0,02 | 0,7215 | 0,7010 | 7.426.739 | 28/02/20 17:35 |
| Sonae Capital | 0,6680 | -6,57% | -0,05 | 0,7050 | 0,6680 | 632.011 | 28/02/20 17:35 |