Composition
PSI 20

Fiche

Grafica intradia de PSI 20 (PTING0200002)

Date: 12/12/19 18:05
Volume: -
Maximum: 5.210,95
Minimum: 5.146,61
5.195,54
46,57
0,90%

Liste d'entreprises PSI 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Altri
5,8450
1,65%
0,10
5,8600
5,7300
329.882
12/12/19 17:35
Bcp R
0,1983
3,28%
0,01
0,1988
0,1916
38.719.733
12/12/19 17:35
Corticeira Amori
11,3200
0,35%
0,04
11,4000
11,3000
71.583
12/12/19 17:35
Ctt
3,2760
-0,24%
-0,01
3,3100
3,2580
716.115
12/12/19 17:35
Edp Renovaveis
10,1000
0,20%
0,02
10,1200
9,9200
126.918
12/12/19 17:35
Edp-energias
3,7040
-0,24%
-0,01
3,7450
3,6970
7.975.530
12/12/19 17:35
Galp Energia -b-
14,4500
1,23%
0,18
14,5100
14,2500
1.778.543
12/12/19 17:35
Ibersol
7,8000
2,90%
0,22
7,8000
7,6000
1.669
12/12/19 17:35
Jeronimo Martins
14,8250
0,41%
0,06
14,9450
14,6850
648.759
12/12/19 17:37
Mota Engil
1,8360
1,38%
0,03
1,8450
1,8090
832.998
12/12/19 17:35
Navigator Compan
3,6220
0,61%
0,02
3,6380
3,5920
560.053
12/12/19 17:35
Nos
5,0600
1,57%
0,08
5,1250
4,9780
1.226.313
12/12/19 17:35
Pharol
0,1028
1,98%
0,00
0,1030
0,1010
1.619.659
12/12/19 17:35
Ramada Invest
5,9600
0,34%
0,02
5,9600
5,9000
1.165
12/12/19 17:35
Ren
2,7200
0,00%
0,00
2,7300
2,7050
443.399
12/12/19 17:35
Semapa
14,0400
0,72%
0,10
14,1400
13,9000
44.913
12/12/19 17:35
Sonae
0,9395
1,13%
0,01
0,9440
0,9275
2.253.073
12/12/19 17:35
Sonae Capital
0,7830
2,22%
0,02
0,7850
0,7710
113.901
12/12/19 17:35