PSI 20
Fiche
Date: 15/02/19 18:05
Volume:
-
Maximum:
5.141,96
Minimum:
5.071,67
Liste d'entreprises PSI 20
| Altri | 7,3300 | 0,41% | 0,03 | 7,3600 | 7,2100 | 286.795 | 15/02/19 17:35 |
| Bcp R | 0,2350 | 3,43% | 0,01 | 0,2350 | 0,2258 | 44.949.361 | 15/02/19 17:35 |
| Corticeira Amori | 9,7900 | 1,77% | 0,17 | 9,8400 | 9,5800 | 14.020 | 15/02/19 17:35 |
| Ctt | 3,0800 | 0,39% | 0,01 | 3,0960 | 3,0640 | 270.081 | 15/02/19 17:35 |
| Edp Renovaveis | 8,0900 | 1,51% | 0,12 | 8,1000 | 7,9700 | 74.049 | 15/02/19 17:35 |
| Edp-energias | 3,2480 | -0,37% | -0,01 | 3,2590 | 3,1970 | 8.205.834 | 15/02/19 17:36 |
| Galp Energia -b- | 14,3850 | 2,75% | 0,39 | 14,4100 | 14,0150 | 1.679.131 | 15/02/19 17:35 |
| Ibersol | 8,1000 | 3,05% | 0,24 | 8,1000 | 7,9000 | 9.713 | 15/02/19 17:35 |
| Jeronimo Martins | 12,7450 | -0,16% | -0,02 | 12,8150 | 12,6100 | 622.081 | 15/02/19 17:35 |
| Mota Engil | 1,8860 | 0,96% | 0,02 | 1,8860 | 1,8280 | 735.517 | 15/02/19 17:35 |
| Navigator Compan | 4,2220 | 1,25% | 0,05 | 4,2500 | 4,1660 | 590.041 | 15/02/19 17:35 |
| Nos | 5,3500 | 0,85% | 0,05 | 5,3500 | 5,2600 | 532.315 | 15/02/19 17:35 |
| Pharol | 0,1810 | 0,67% | 0,00 | 0,1816 | 0,1796 | 462.461 | 15/02/19 17:29 |
| Ramada Invest | 7,6000 | -0,65% | -0,05 | 7,7500 | 7,6000 | 9.264 | 15/02/19 17:35 |
| Ren | 2,5980 | -0,15% | -0,00 | 2,6080 | 2,5920 | 264.119 | 15/02/19 17:35 |
| Semapa | 15,3000 | 1,46% | 0,22 | 15,4000 | 14,8800 | 29.563 | 15/02/19 17:35 |
| Sonae | 0,9055 | 0,50% | 0,00 | 0,9055 | 0,8910 | 2.689.386 | 15/02/19 17:35 |
| Sonae Capital | 0,8950 | 0,00% | 0,00 | 0,9040 | 0,8900 | 27.555 | 15/02/19 17:28 |