PSI 20
Fiche
Date: 14:27
Volume:
-
Maximum:
5.533,88
Minimum:
5.497,08
Liste d'entreprises PSI 20
| Altri | 5,7900 | 0,00% | 0,00 | 5,8300 | 5,7800 | 91.507 | 14:23 |
| Bcp R | 0,2865 | 0,39% | 0,00 | 0,2867 | 0,2828 | 13.750.776 | 14:26 |
| Corticeira Amori | 11,3000 | -0,70% | -0,08 | 11,3600 | 11,2800 | 11.814 | 13:53 |
| Ctt | 3,0540 | 0,46% | 0,01 | 3,0600 | 3,0200 | 466.142 | 14:23 |
| Edp Renovaveis | 7,8800 | -0,06% | -0,01 | 7,9200 | 7,7800 | 134.127 | 14:26 |
| Edp-energias | 3,1890 | -0,56% | -0,02 | 3,2150 | 3,1870 | 2.175.041 | 14:27 |
| F. Ramada | 12,8000 | 3,23% | 0,40 | 12,8000 | 12,6000 | 5.139 | 13:42 |
| Galp Energia -b- | 16,0400 | -0,43% | -0,07 | 16,1300 | 15,8100 | 552.237 | 14:26 |
| Ibersol | 11,3500 | 0,00% | 0,00 | 11,4000 | 11,3000 | 3.645 | 13:56 |
| Jeronimo Martins | 14,2200 | 0,21% | 0,03 | 14,2950 | 14,1550 | 303.144 | 14:26 |
| Mota Engil | 3,5350 | 0,43% | 0,02 | 3,5800 | 3,4800 | 268.827 | 14:27 |
| Navigator Compan | 4,7880 | -0,04% | -0,00 | 4,8000 | 4,7740 | 79.015 | 14:25 |
| Nos | 4,9700 | 0,44% | 0,02 | 4,9880 | 4,9060 | 323.927 | 14:20 |
| Pharol | 0,2135 | 6,22% | 0,01 | 0,2155 | 0,2000 | 15.580.330 | 14:21 |
| Ren | 2,5660 | 0,47% | 0,01 | 2,5700 | 2,5520 | 367.887 | 14:26 |
| Semapa | 18,6000 | -0,11% | -0,02 | 18,7000 | 18,6000 | 4.637 | 13:43 |
| Sonae | 1,1410 | -0,35% | -0,00 | 1,1500 | 1,1370 | 1.358.084 | 14:19 |
| Sonae Capital | 1,0120 | 1,71% | 0,02 | 1,0260 | 1,0000 | 209.845 | 14:05 |