PSI 20
Fiche
Date: 14/08/18 18:05
Volume:
-
Maximum:
5.541,93
Minimum:
5.496,99
Liste d'entreprises PSI 20
| Altri | 8,5700 | -1,15% | -0,10 | 8,7200 | 8,5500 | 234.154 | 14/08/18 17:35 |
| Bcp R | 0,2570 | -1,15% | -0,00 | 0,2611 | 0,2552 | 38.346.140 | 14/08/18 17:35 |
| Corticeira Amori | 10,6400 | 0,95% | 0,10 | 10,6600 | 10,5600 | 22.398 | 14/08/18 17:35 |
| Ctt | 3,1640 | 0,25% | 0,01 | 3,1820 | 3,1160 | 571.791 | 14/08/18 17:35 |
| Edp Renovaveis | 8,8000 | 0,23% | 0,02 | 8,8200 | 8,7600 | 139.839 | 14/08/18 17:35 |
| Edp-energias | 3,4100 | -0,41% | -0,01 | 3,4590 | 3,4100 | 2.701.648 | 14/08/18 17:35 |
| Galp Energia -b- | 17,6850 | 0,14% | 0,03 | 17,6950 | 17,4000 | 1.020.306 | 14/08/18 17:35 |
| Ibersol | 9,5800 | -0,62% | -0,06 | 9,6000 | 9,5200 | 8.215 | 14/08/18 17:35 |
| Jeronimo Martins | 12,8350 | -0,70% | -0,09 | 13,0650 | 12,7950 | 935.157 | 14/08/18 17:35 |
| Mota Engil | 2,8150 | -1,23% | -0,04 | 2,8600 | 2,7900 | 312.364 | 14/08/18 17:35 |
| Navigator Compan | 4,4960 | -2,30% | -0,11 | 4,6280 | 4,4260 | 1.469.868 | 14/08/18 17:35 |
| Nos | 4,9260 | 0,20% | 0,01 | 4,9500 | 4,8940 | 291.447 | 14/08/18 17:35 |
| Pharol | 0,2250 | -0,66% | -0,00 | 0,2280 | 0,2250 | 521.560 | 14/08/18 17:35 |
| Ramada Invest | 10,1000 | 0,00% | 0,00 | 10,2000 | 10,1000 | 8.876 | 14/08/18 17:35 |
| Ren | 2,4500 | 0,16% | 0,00 | 2,4700 | 2,4500 | 928.757 | 14/08/18 17:35 |
| Semapa | 18,4400 | -2,02% | -0,38 | 19,0600 | 18,3200 | 34.075 | 14/08/18 17:35 |
| Sonae | 0,9535 | -2,80% | -0,03 | 0,9830 | 0,9525 | 3.332.841 | 14/08/18 17:35 |
| Sonae Capital | 0,8570 | 0,00% | 0,00 | 0,8790 | 0,8570 | 151.781 | 14/08/18 17:35 |