PSI 20
Fiche
Date: 18:05
Volume:
-
Maximum:
4.181,07
Minimum:
4.121,94
Liste d'entreprises PSI 20
| Altri | 3,9760 | -0,35% | -0,01 | 4,0560 | 3,9500 | 239.611 | 17:35 |
| Bcp R | 0,0853 | -1,95% | -0,00 | 0,0877 | 0,0853 | 45.858.462 | 17:35 |
| Corticeira Amori | 10,8800 | -1,09% | -0,12 | 11,1800 | 10,7800 | 66.024 | 17:35 |
| Ctt | 2,3950 | -2,24% | -0,06 | 2,4650 | 2,3900 | 298.818 | 17:35 |
| Edp Renovaveis | 13,9200 | -1,00% | -0,14 | 14,1600 | 13,8600 | 280.013 | 17:35 |
| Edp-energias | 4,1150 | -1,41% | -0,06 | 4,2200 | 4,1150 | 6.175.828 | 17:35 |
| Galp Energia -b- | 8,5520 | 1,42% | 0,12 | 8,6840 | 8,4400 | 1.430.736 | 17:35 |
| Ibersol | 5,3000 | 0,00% | 0,00 | 5,3000 | 5,2400 | 2.109 | 21/09/20 17:35 |
| Jeronimo Martins | 13,7550 | -0,51% | -0,07 | 13,9500 | 13,7500 | 504.290 | 17:35 |
| Mota Engil | 1,1500 | -4,01% | -0,05 | 1,2300 | 1,1500 | 2.496.710 | 17:35 |
| Navigator Compan | 2,2000 | -1,35% | -0,03 | 2,2480 | 2,2000 | 568.390 | 17:37 |
| Nos | 3,0440 | -1,62% | -0,05 | 3,1240 | 3,0440 | 755.373 | 17:35 |
| Novabase | 3,4000 | -0,87% | -0,03 | 3,4200 | 3,4000 | 11.160 | 17:26 |
| Pharol | 0,1096 | 2,81% | 0,00 | 0,1110 | 0,1070 | 2.802.722 | 17:35 |
| Ren | 2,3800 | -0,21% | -0,01 | 2,3950 | 2,3750 | 507.445 | 17:35 |
| Semapa | 7,6500 | -2,05% | -0,16 | 7,8800 | 7,6500 | 47.922 | 17:39 |
| Sonae | 0,5710 | -1,13% | -0,01 | 0,5880 | 0,5710 | 2.400.584 | 17:35 |
| Sonae Capital | 0,7000 | 0,00% | 0,00 | 0,7020 | 0,7000 | 137.940 | 17:35 |