Composition
PSI 20

Fiche

Grafica intradia de PSI 20 (PTING0200002)

Date: 26/02/21 17:05
Volume: -
Maximum: 4.747,63
Minimum: 4.689,62
4.702,19
-85,16
-1,78%

Liste d'entreprises PSI 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Altri
6,0450
-1,39%
-0,09
6,1300
5,9400
468.300
26/02/21 17:35
Bcp R
0,1172
-2,82%
-0,00
0,1196
0,1134
105.345.357
26/02/21 17:35
Corticeira Amori
10,9600
-1,26%
-0,14
11,1400
10,9000
39.550
26/02/21 17:35
Ctt
2,5000
-0,20%
-0,01
2,5050
2,4450
430.915
26/02/21 17:36
Edp Renovaveis
18,1000
-2,06%
-0,38
18,5800
18,0200
1.008.404
26/02/21 17:35
Edp-energias
4,7460
-1,56%
-0,08
4,8400
4,7230
9.378.768
26/02/21 17:37
Galp Energia -b-
9,2840
-3,97%
-0,38
9,5380
9,1740
4.069.070
26/02/21 17:35
Ibersol
5,7400
1,77%
0,10
5,8600
5,6200
43.183
26/02/21 17:35
Jeronimo Martins
12,8500
-1,38%
-0,18
13,2200
12,8150
1.356.046
26/02/21 17:36
Mota Engil
1,4640
-1,21%
-0,02
1,4800
1,4500
997.257
26/02/21 17:36
Navigator Compan
2,8120
-1,13%
-0,03
2,8380
2,7760
1.179.909
26/02/21 17:36
Nos
2,7740
-0,93%
-0,03
2,7900
2,7400
1.203.747
26/02/21 17:35
Novabase
3,7400
-6,27%
-0,25
3,7400
3,4600
150.254
26/02/21 17:38
Pharol
0,1224
-2,24%
-0,00
0,1250
0,1218
2.826.803
26/02/21 17:35
Ramada Invest
4,8300
-1,23%
-0,06
4,9100
4,8300
13.755
26/02/21 17:29
Ren
2,2700
-0,22%
-0,01
2,2900
2,2600
1.343.643
26/02/21 17:35
Semapa
11,9000
-0,50%
-0,06
11,9400
11,6000
125.926
26/02/21 17:35
Sonae
0,6800
-2,09%
-0,01
0,6920
0,6790
5.108.471
26/02/21 17:35