PSI 20
Fiche
Date: 26/02/21 17:05
Volume:
-
Maximum:
4.747,63
Minimum:
4.689,62
Liste d'entreprises PSI 20
| Altri | 6,0450 | -1,39% | -0,09 | 6,1300 | 5,9400 | 468.300 | 26/02/21 17:35 |
| Bcp R | 0,1172 | -2,82% | -0,00 | 0,1196 | 0,1134 | 105.345.357 | 26/02/21 17:35 |
| Corticeira Amori | 10,9600 | -1,26% | -0,14 | 11,1400 | 10,9000 | 39.550 | 26/02/21 17:35 |
| Ctt | 2,5000 | -0,20% | -0,01 | 2,5050 | 2,4450 | 430.915 | 26/02/21 17:36 |
| Edp Renovaveis | 18,1000 | -2,06% | -0,38 | 18,5800 | 18,0200 | 1.008.404 | 26/02/21 17:35 |
| Edp-energias | 4,7460 | -1,56% | -0,08 | 4,8400 | 4,7230 | 9.378.768 | 26/02/21 17:37 |
| Galp Energia -b- | 9,2840 | -3,97% | -0,38 | 9,5380 | 9,1740 | 4.069.070 | 26/02/21 17:35 |
| Ibersol | 5,7400 | 1,77% | 0,10 | 5,8600 | 5,6200 | 43.183 | 26/02/21 17:35 |
| Jeronimo Martins | 12,8500 | -1,38% | -0,18 | 13,2200 | 12,8150 | 1.356.046 | 26/02/21 17:36 |
| Mota Engil | 1,4640 | -1,21% | -0,02 | 1,4800 | 1,4500 | 997.257 | 26/02/21 17:36 |
| Navigator Compan | 2,8120 | -1,13% | -0,03 | 2,8380 | 2,7760 | 1.179.909 | 26/02/21 17:36 |
| Nos | 2,7740 | -0,93% | -0,03 | 2,7900 | 2,7400 | 1.203.747 | 26/02/21 17:35 |
| Novabase | 3,7400 | -6,27% | -0,25 | 3,7400 | 3,4600 | 150.254 | 26/02/21 17:38 |
| Pharol | 0,1224 | -2,24% | -0,00 | 0,1250 | 0,1218 | 2.826.803 | 26/02/21 17:35 |
| Ramada Invest | 4,8300 | -1,23% | -0,06 | 4,9100 | 4,8300 | 13.755 | 26/02/21 17:29 |
| Ren | 2,2700 | -0,22% | -0,01 | 2,2900 | 2,2600 | 1.343.643 | 26/02/21 17:35 |
| Semapa | 11,9000 | -0,50% | -0,06 | 11,9400 | 11,6000 | 125.926 | 26/02/21 17:35 |
| Sonae | 0,6800 | -2,09% | -0,01 | 0,6920 | 0,6790 | 5.108.471 | 26/02/21 17:35 |