PSI 20
Fiche
Date: 07/07/20 18:05
Volume:
-
Maximum:
4.456,22
Minimum:
4.371,76
Liste d'entreprises PSI 20
| Altri | 4,2740 | -2,24% | -0,10 | 4,4000 | 4,2420 | 510.808 | 07/07/20 17:35 |
| Bcp R | 0,1090 | -0,91% | -0,00 | 0,1103 | 0,1078 | 41.850.089 | 07/07/20 17:35 |
| Corticeira Amori | 10,0400 | 0,60% | 0,06 | 10,0800 | 9,8300 | 61.884 | 07/07/20 17:35 |
| Ctt | 2,2350 | 1,59% | 0,04 | 2,2350 | 2,1700 | 672.130 | 07/07/20 17:36 |
| Edp Renovaveis | 13,1600 | 4,94% | 0,62 | 13,1800 | 12,4600 | 1.241.487 | 07/07/20 17:35 |
| Edp-energias | 4,5250 | 4,14% | 0,18 | 4,5250 | 4,2600 | 12.429.640 | 07/07/20 17:35 |
| Galp Energia -b- | 10,6200 | 0,66% | 0,07 | 10,6750 | 10,4100 | 2.020.023 | 07/07/20 17:35 |
| Ibersol | 6,3800 | 25,10% | 1,28 | 6,3800 | 5,2000 | 113.861 | 07/07/20 17:35 |
| Jeronimo Martins | 14,8200 | -0,40% | -0,06 | 14,9850 | 14,8000 | 965.459 | 07/07/20 17:35 |
| Mota Engil | 1,2040 | 0,84% | 0,01 | 1,2100 | 1,1740 | 663.149 | 07/07/20 17:37 |
| Navigator Compan | 2,1680 | -1,36% | -0,03 | 2,2080 | 2,1640 | 713.755 | 07/07/20 17:35 |
| Nos | 3,5800 | -1,59% | -0,06 | 3,6180 | 3,5720 | 681.985 | 07/07/20 17:35 |
| Novabase | 3,1700 | 0,32% | 0,01 | 3,1700 | 3,1000 | 13.117 | 07/07/20 17:35 |
| Pharol | 0,1010 | -0,59% | -0,00 | 0,1014 | 0,1002 | 1.368.298 | 07/07/20 17:38 |
| Ren | 2,4600 | 0,00% | 0,00 | 2,4600 | 2,4300 | 835.554 | 07/07/20 17:35 |
| Semapa | 8,2200 | -1,32% | -0,11 | 8,3400 | 8,2100 | 34.556 | 07/07/20 17:35 |
| Sonae | 0,6495 | 0,54% | 0,00 | 0,6605 | 0,6410 | 2.701.974 | 07/07/20 17:35 |
| Sonae Capital | 0,5280 | 1,54% | 0,01 | 0,5280 | 0,5160 | 64.800 | 07/07/20 17:35 |