Composition
PSI 20

Fiche

Grafica intradia de PSI 20 (PTING0200002)

Date: 07/07/20 18:05
Volume: -
Maximum: 4.456,22
Minimum: 4.371,76
4.452,22
44,74
1,02%

Liste d'entreprises PSI 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Altri
4,2740
-2,24%
-0,10
4,4000
4,2420
510.808
07/07/20 17:35
Bcp R
0,1090
-0,91%
-0,00
0,1103
0,1078
41.850.089
07/07/20 17:35
Corticeira Amori
10,0400
0,60%
0,06
10,0800
9,8300
61.884
07/07/20 17:35
Ctt
2,2350
1,59%
0,04
2,2350
2,1700
672.130
07/07/20 17:36
Edp Renovaveis
13,1600
4,94%
0,62
13,1800
12,4600
1.241.487
07/07/20 17:35
Edp-energias
4,5250
4,14%
0,18
4,5250
4,2600
12.429.640
07/07/20 17:35
Galp Energia -b-
10,6200
0,66%
0,07
10,6750
10,4100
2.020.023
07/07/20 17:35
Ibersol
6,3800
25,10%
1,28
6,3800
5,2000
113.861
07/07/20 17:35
Jeronimo Martins
14,8200
-0,40%
-0,06
14,9850
14,8000
965.459
07/07/20 17:35
Mota Engil
1,2040
0,84%
0,01
1,2100
1,1740
663.149
07/07/20 17:37
Navigator Compan
2,1680
-1,36%
-0,03
2,2080
2,1640
713.755
07/07/20 17:35
Nos
3,5800
-1,59%
-0,06
3,6180
3,5720
681.985
07/07/20 17:35
Novabase
3,1700
0,32%
0,01
3,1700
3,1000
13.117
07/07/20 17:35
Pharol
0,1010
-0,59%
-0,00
0,1014
0,1002
1.368.298
07/07/20 17:38
Ren
2,4600
0,00%
0,00
2,4600
2,4300
835.554
07/07/20 17:35
Semapa
8,2200
-1,32%
-0,11
8,3400
8,2100
34.556
07/07/20 17:35
Sonae
0,6495
0,54%
0,00
0,6605
0,6410
2.701.974
07/07/20 17:35
Sonae Capital
0,5280
1,54%
0,01
0,5280
0,5160
64.800
07/07/20 17:35