PSI 20
Fiche
Date: 04/12/20 18:05
Volume:
-
Maximum:
4.702,82
Minimum:
4.648,47
Liste d'entreprises PSI 20
| Altri | 5,0100 | 1,71% | 0,08 | 5,0550 | 4,9000 | 531.485 | 04/12/20 17:35 |
| Bcp R | 0,1230 | 2,76% | 0,00 | 0,1234 | 0,1196 | 58.823.216 | 04/12/20 17:35 |
| Corticeira Amori | 10,3200 | 0,78% | 0,08 | 10,4400 | 10,2000 | 68.156 | 04/12/20 17:35 |
| Ctt | 2,5650 | 1,79% | 0,05 | 2,5650 | 2,5250 | 413.970 | 04/12/20 17:35 |
| Edp Renovaveis | 17,9200 | -0,11% | -0,02 | 17,9800 | 17,7600 | 811.292 | 04/12/20 17:35 |
| Edp-energias | 4,6050 | 0,66% | 0,03 | 4,6210 | 4,5490 | 8.515.750 | 04/12/20 17:35 |
| Galp Energia -b- | 9,3340 | 5,37% | 0,48 | 9,3580 | 8,8900 | 2.700.646 | 04/12/20 17:35 |
| Ibersol | 5,2000 | 0,78% | 0,04 | 5,2600 | 5,2000 | 17.194 | 04/12/20 17:35 |
| Jeronimo Martins | 14,0800 | 0,79% | 0,11 | 14,1000 | 13,9750 | 557.794 | 04/12/20 17:35 |
| Mota Engil | 1,4320 | 1,85% | 0,03 | 1,4400 | 1,4060 | 1.765.833 | 04/12/20 17:35 |
| Navigator Compan | 2,6000 | 2,28% | 0,06 | 2,6000 | 2,5380 | 1.787.984 | 04/12/20 17:36 |
| Nos | 3,2500 | -0,55% | -0,02 | 3,2880 | 3,2360 | 1.084.302 | 04/12/20 17:38 |
| Novabase | 3,2200 | 0,00% | 0,00 | 3,2700 | 3,2200 | 23.129 | 04/12/20 17:35 |
| Pharol | 0,1270 | 2,42% | 0,00 | 0,1280 | 0,1224 | 6.359.610 | 04/12/20 17:35 |
| Ren | 2,3200 | 0,65% | 0,02 | 2,3200 | 2,3000 | 824.757 | 04/12/20 17:35 |
| Semapa | 9,2600 | 1,87% | 0,17 | 9,2900 | 9,1300 | 150.489 | 04/12/20 17:35 |
| Sonae | 0,6780 | 1,57% | 0,01 | 0,6790 | 0,6675 | 4.761.263 | 04/12/20 17:36 |