PSI 20
Fiche
Date: 18/04/19 18:05
Volume:
-
Maximum:
5.373,42
Minimum:
5.335,25
Liste d'entreprises PSI 20
| Altri | 7,2850 | -0,07% | -0,01 | 7,3400 | 7,2200 | 373.140 | 18/04/19 17:35 |
| Bcp R | 0,2492 | -0,32% | -0,00 | 0,2501 | 0,2454 | 31.290.585 | 18/04/19 17:35 |
| Corticeira Amori | 10,5400 | -0,19% | -0,02 | 10,6000 | 10,5400 | 20.192 | 18/04/19 17:35 |
| Ctt | 2,7480 | 0,81% | 0,02 | 2,7480 | 2,7020 | 296.020 | 18/04/19 17:35 |
| Edp Renovaveis | 8,7500 | 0,92% | 0,08 | 8,7700 | 8,6400 | 64.620 | 18/04/19 17:35 |
| Edp-energias | 3,4440 | 1,65% | 0,06 | 3,4440 | 3,3730 | 6.525.064 | 18/04/19 17:35 |
| Galp Energia -b- | 14,4100 | -0,41% | -0,06 | 14,5400 | 14,3950 | 1.063.662 | 18/04/19 17:35 |
| Ibersol | 8,0000 | 1,27% | 0,10 | 8,0000 | 7,9000 | 3.686 | 18/04/19 17:35 |
| Jeronimo Martins | 14,0300 | -0,39% | -0,06 | 14,2250 | 14,0100 | 675.082 | 18/04/19 17:35 |
| Mota Engil | 2,3040 | 0,26% | 0,01 | 2,3200 | 2,2500 | 618.219 | 18/04/19 17:35 |
| Navigator Compan | 3,9880 | -5,09% | -0,21 | 4,0800 | 3,9300 | 1.295.042 | 18/04/19 17:35 |
| Nos | 6,0100 | -0,17% | -0,01 | 6,0400 | 5,9850 | 326.623 | 18/04/19 17:35 |
| Pharol | 0,1694 | -3,20% | -0,01 | 0,1778 | 0,1694 | 7.328.876 | 18/04/19 17:35 |
| Ramada Invest | 7,7200 | 0,52% | 0,04 | 7,7400 | 7,7200 | 4.269 | 18/04/19 17:35 |
| Ren | 2,5150 | 0,60% | 0,02 | 2,5200 | 2,4950 | 715.205 | 18/04/19 17:35 |
| Semapa | 15,0600 | 0,40% | 0,06 | 15,1400 | 15,0000 | 16.237 | 18/04/19 17:35 |
| Sonae | 0,9565 | 0,68% | 0,01 | 0,9590 | 0,9500 | 1.613.399 | 18/04/19 17:38 |
| Sonae Capital | 0,9050 | 0,56% | 0,01 | 0,9050 | 0,9000 | 59.951 | 18/04/19 17:28 |