Composition
PSI 20

Fiche

Grafica intradia de PSI 20 (PTING0200002)

Date: 23/02/18 18:05
Volume: -
Maximum: 5.482,98
Minimum: 5.444,25
5.469,91
19,40
0,36%

Liste d'entreprises PSI 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Altri
4,7300
-0,11%
-0,01
4,7400
4,7000
149.286
23/02/18 17:37
Bcp R
0,2861
-1,17%
-0,00
0,2913
0,2842
34.742.173
23/02/18 17:35
Corticeira Amori
10,3000
0,59%
0,06
10,3600
10,2000
43.592
23/02/18 17:35
Ctt
3,4120
-0,81%
-0,03
3,4640
3,3900
633.043
23/02/18 17:35
Edp Renovaveis
7,1500
0,14%
0,01
7,2150
7,1450
515.918
23/02/18 17:35
Edp-energias
2,8000
2,68%
0,07
2,8000
2,7100
6.638.641
23/02/18 17:35
Galp Energia -b-
14,8500
0,47%
0,07
14,8500
14,7250
1.247.448
23/02/18 17:35
Ibersol
11,8000
0,43%
0,05
11,9000
11,8000
9.446
23/02/18 17:35
Jeronimo Martins
17,5950
0,63%
0,11
17,5950
17,4200
545.298
23/02/18 17:35
Mota Engil
3,9700
2,85%
0,11
4,0000
3,8750
709.180
23/02/18 17:35
Navigator Compan
4,4200
-2,08%
-0,09
4,5260
4,4180
424.772
23/02/18 17:35
Nos
5,0600
1,48%
0,07
5,0600
4,9480
763.837
23/02/18 17:35
Novabase
2,9700
-1,98%
-0,06
3,0200
2,9300
293.030
23/02/18 17:35
Pharol
0,2265
-0,88%
-0,00
0,2320
0,2265
2.444.959
23/02/18 17:35
Ren
2,5100
1,29%
0,03
2,5100
2,4780
1.318.918
23/02/18 17:35
Semapa
18,9800
1,39%
0,26
19,1000
18,6600
85.594
23/02/18 17:35
Sonae
1,2140
1,00%
0,01
1,2200
1,1980
2.766.218
23/02/18 17:35
Sonae Capital
1,0680
-0,19%
-0,00
1,0720
1,0660
99.328
23/02/18 17:35