PSI 20
Fiche
Date: 12/12/19 18:05
Volume:
-
Maximum:
5.210,95
Minimum:
5.146,61
Liste d'entreprises PSI 20
| Altri | 5,8450 | 1,65% | 0,10 | 5,8600 | 5,7300 | 329.882 | 12/12/19 17:35 |
| Bcp R | 0,1983 | 3,28% | 0,01 | 0,1988 | 0,1916 | 38.719.733 | 12/12/19 17:35 |
| Corticeira Amori | 11,3200 | 0,35% | 0,04 | 11,4000 | 11,3000 | 71.583 | 12/12/19 17:35 |
| Ctt | 3,2760 | -0,24% | -0,01 | 3,3100 | 3,2580 | 716.115 | 12/12/19 17:35 |
| Edp Renovaveis | 10,1000 | 0,20% | 0,02 | 10,1200 | 9,9200 | 126.918 | 12/12/19 17:35 |
| Edp-energias | 3,7040 | -0,24% | -0,01 | 3,7450 | 3,6970 | 7.975.530 | 12/12/19 17:35 |
| Galp Energia -b- | 14,4500 | 1,23% | 0,18 | 14,5100 | 14,2500 | 1.778.543 | 12/12/19 17:35 |
| Ibersol | 7,8000 | 2,90% | 0,22 | 7,8000 | 7,6000 | 1.669 | 12/12/19 17:35 |
| Jeronimo Martins | 14,8250 | 0,41% | 0,06 | 14,9450 | 14,6850 | 648.759 | 12/12/19 17:37 |
| Mota Engil | 1,8360 | 1,38% | 0,03 | 1,8450 | 1,8090 | 832.998 | 12/12/19 17:35 |
| Navigator Compan | 3,6220 | 0,61% | 0,02 | 3,6380 | 3,5920 | 560.053 | 12/12/19 17:35 |
| Nos | 5,0600 | 1,57% | 0,08 | 5,1250 | 4,9780 | 1.226.313 | 12/12/19 17:35 |
| Pharol | 0,1028 | 1,98% | 0,00 | 0,1030 | 0,1010 | 1.619.659 | 12/12/19 17:35 |
| Ramada Invest | 5,9600 | 0,34% | 0,02 | 5,9600 | 5,9000 | 1.165 | 12/12/19 17:35 |
| Ren | 2,7200 | 0,00% | 0,00 | 2,7300 | 2,7050 | 443.399 | 12/12/19 17:35 |
| Semapa | 14,0400 | 0,72% | 0,10 | 14,1400 | 13,9000 | 44.913 | 12/12/19 17:35 |
| Sonae | 0,9395 | 1,13% | 0,01 | 0,9440 | 0,9275 | 2.253.073 | 12/12/19 17:35 |
| Sonae Capital | 0,7830 | 2,22% | 0,02 | 0,7850 | 0,7710 | 113.901 | 12/12/19 17:35 |