Composition
PSI 20

Fiche

Grafica intradia de PSI 20 (PTING0200002)

Date: 14/08/18 18:05
Volume: -
Maximum: 5.541,93
Minimum: 5.496,99
5.504,50
-32,71
-0,59%

Liste d'entreprises PSI 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Altri
8,5700
-1,15%
-0,10
8,7200
8,5500
234.154
14/08/18 17:35
Bcp R
0,2570
-1,15%
-0,00
0,2611
0,2552
38.346.140
14/08/18 17:35
Corticeira Amori
10,6400
0,95%
0,10
10,6600
10,5600
22.398
14/08/18 17:35
Ctt
3,1640
0,25%
0,01
3,1820
3,1160
571.791
14/08/18 17:35
Edp Renovaveis
8,8000
0,23%
0,02
8,8200
8,7600
139.839
14/08/18 17:35
Edp-energias
3,4100
-0,41%
-0,01
3,4590
3,4100
2.701.648
14/08/18 17:35
Galp Energia -b-
17,6850
0,14%
0,03
17,6950
17,4000
1.020.306
14/08/18 17:35
Ibersol
9,5800
-0,62%
-0,06
9,6000
9,5200
8.215
14/08/18 17:35
Jeronimo Martins
12,8350
-0,70%
-0,09
13,0650
12,7950
935.157
14/08/18 17:35
Mota Engil
2,8150
-1,23%
-0,04
2,8600
2,7900
312.364
14/08/18 17:35
Navigator Compan
4,4960
-2,30%
-0,11
4,6280
4,4260
1.469.868
14/08/18 17:35
Nos
4,9260
0,20%
0,01
4,9500
4,8940
291.447
14/08/18 17:35
Pharol
0,2250
-0,66%
-0,00
0,2280
0,2250
521.560
14/08/18 17:35
Ramada Invest
10,1000
0,00%
0,00
10,2000
10,1000
8.876
14/08/18 17:35
Ren
2,4500
0,16%
0,00
2,4700
2,4500
928.757
14/08/18 17:35
Semapa
18,4400
-2,02%
-0,38
19,0600
18,3200
34.075
14/08/18 17:35
Sonae
0,9535
-2,80%
-0,03
0,9830
0,9525
3.332.841
14/08/18 17:35
Sonae Capital
0,8570
0,00%
0,00
0,8790
0,8570
151.781
14/08/18 17:35