Composition
SWISS MARKET INDEX

Fiche


Date: 23/11/2017
Volume: -
Maximum: -
Minimum: -
9.315,56
23,72
0,26%

Liste d'entreprises SMI

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abb N
24,9000
-0,04%
-0,01
25,0300
24,7800
-
23/11/2017
Adecco Group
73,8000
0,14%
0,10
74,1500
73,4000
-
23/11/2017
Cie Fin Richemont
87,0000
0,29%
0,25
87,4000
86,3500
-
23/11/2017
Cs Group N
16,3300
0,37%
0,06
16,3400
16,1500
-
23/11/2017
Geberit N
427,3000
0,28%
1,20
428,0000
424,0000
-
23/11/2017
Givaudan N
2.221,0000
-0,31%
-7,00
2.244,0000
2.202,0000
-
23/11/2017
Julius Baer Gruppe
60,0000
-0,33%
-0,20
60,1500
59,5500
-
23/11/2017
Lafargeholcim Ltd
55,2500
0,73%
0,40
55,5000
54,7500
-
23/11/2017
Lonza Group N
260,1000
-0,65%
-1,70
263,7000
258,8000
-
23/11/2017
Nestle Nom.
84,8500
0,71%
0,60
84,9000
84,0000
-
23/11/2017
Novartis N
83,6000
0,36%
0,30
83,7500
82,5500
-
23/11/2017
Roche Holding Bj
246,9000
0,04%
0,10
247,4000
245,5000
-
23/11/2017
Sgs N
2.410,0000
0,25%
6,00
2.419,0000
2.388,0000
-
23/11/2017
Sika
7.480,0000
0,34%
25,00
7.525,0000
7.415,0000
-
23/11/2017
Swatch Group
366,0000
-0,05%
-0,20
367,3000
364,6000
-
23/11/2017
Swiss Life Holding
333,1000
-0,21%
-0,70
334,0000
332,2000
-
23/11/2017
Swiss Re Nom.
92,0500
-0,16%
-0,15
92,5000
91,9500
-
23/11/2017
Swisscom N
510,0000
0,10%
0,50
511,5000
506,0000
-
23/11/2017
Ubs Group
16,9100
0,06%
0,01
16,9600
16,7800
-
23/11/2017
Zurich Insurance G
296,8000
-0,03%
-0,10
297,4000
295,6000
-
23/11/2017