Composition
SWISS MARKET INDEX

Fiche


Date: 19/04/2018
Volume: -
Maximum: -
Minimum: -
8.833,18
1,30
0,01%

Liste d'entreprises SMI

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abb N
23,6000
4,56%
1,03
23,8100
23,4100
-
19/04/2018
Adecco Group
69,5800
0,67%
0,46
69,7000
69,1400
-
19/04/2018
Cie Fin Richemont
93,4600
-1,00%
-0,94
94,4800
93,1200
-
19/04/2018
Cs Group N
16,1200
0,66%
0,11
16,1500
15,9500
-
19/04/2018
Geberit N
429,3000
0,19%
0,80
429,5000
427,1000
-
19/04/2018
Givaudan N
2.199,0000
-0,32%
-7,00
2.210,0000
2.189,0000
-
19/04/2018
Julius Baer Gruppe
58,1800
0,83%
0,48
58,4000
57,5600
-
19/04/2018
Lafargeholcim Ltd
55,0800
1,21%
0,66
55,0800
54,3800
-
19/04/2018
Lonza Group N
245,3000
1,78%
4,30
245,8000
240,4000
-
19/04/2018
Nestle Nom.
75,4000
0,21%
0,16
75,7400
74,9800
-
19/04/2018
Novartis N
77,2800
-1,93%
-1,52
79,5400
76,7000
-
19/04/2018
Roche Holding Bj
216,5000
-0,02%
-0,05
217,2000
215,4000
-
19/04/2018
Sgs N
2.426,0000
0,66%
16,00
2.428,0000
2.407,0000
-
19/04/2018
Sika
7.425,0000
-1,66%
-125,00
7.460,0000
7.350,0000
-
19/04/2018
Swatch Group
460,4000
-0,32%
-1,50
462,7000
458,5000
-
19/04/2018
Swiss Life Holding
355,9000
0,79%
2,80
356,6000
353,1000
-
19/04/2018
Swiss Re Nom.
97,0600
0,94%
0,90
97,2600
96,0800
-
19/04/2018
Swisscom N
456,3000
0,26%
1,20
457,1000
454,2000
-
19/04/2018
Ubs Group
17,1200
1,09%
0,19
17,1400
16,8300
-
19/04/2018
Zurich Insurance G
312,8000
-0,48%
-1,50
315,0000
311,7000
-
19/04/2018