Composition
SWISS MARKET INDEX

Fiche


Date: 21/10/2020
Volume: -
Maximum: -
Minimum: -
9.989,75
-156,48
-1,54%

Liste d'entreprises SMI

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abb N
23,9600
-1,16%
-0,28
24,2100
23,8100
7.371.530
21/10/2020
Alcon
54,3000
-1,63%
-0,90
55,1200
53,7000
1.193.210
21/10/2020
Cie Fin Richemont
62,5600
-1,57%
-1,00
63,7600
62,5600
1.256.592
21/10/2020
Cs Group N
9,6800
-1,83%
-0,18
10,0000
9,6700
8.463.237
21/10/2020
Geberit N
539,6000
-1,50%
-8,20
549,2000
537,6000
84.046
21/10/2020
Givaudan N
3.873,0000
-0,92%
-36,00
3.918,0000
3.839,0000
20.326
21/10/2020
Lafargeholcim Ltd
42,4300
-1,37%
-0,59
43,2000
42,3200
1.496.981
21/10/2020
Lonza Group N
572,2000
-1,68%
-9,80
580,0000
557,0000
340.202
21/10/2020
Nestle Nom.
106,5400
-0,82%
-0,88
109,5000
106,5400
4.663.406
21/10/2020
Novartis
76,3800
-1,79%
-1,39
77,5000
76,3800
4.594.245
21/10/2020
Partners Gp Hldg N
852,0000
-1,11%
-9,60
865,8000
852,0000
43.000
21/10/2020
Sgs N
2.350,0000
-2,16%
-52,00
2.406,0000
2.347,0000
18.972
21/10/2020
Sika N
228,4000
-0,70%
-1,60
231,4000
225,5000
382.696
21/10/2020
Swatch Group
207,5000
-1,98%
-4,20
212,6000
207,0000
167.737
21/10/2020
Swiss Life Holding
336,6000
-1,58%
-5,40
344,5000
336,2000
144.924
21/10/2020
Swiss Re Nom.
67,5800
-1,72%
-1,18
68,9800
67,2800
1.000.700
21/10/2020
Swisscom N
468,9000
-1,64%
-7,80
477,6000
468,9000
137.783
21/10/2020
Ubs Group
11,1200
-0,89%
-0,10
11,4200
11,1200
17.332.219
21/10/2020
Zurich Insurance G
307,6000
-1,22%
-3,80
312,0000
307,2000
384.480
21/10/2020