Composition
SWISS MARKET INDEX

Fiche


Date: 21/08/2019
Volume: -
Maximum: -
Minimum: -
9.848,11
77,72
0,80%

Liste d'entreprises SMI

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abb N
18,3700
1,18%
0,22
18,4500
18,2000
5.818.481
21/08/2019
Adecco Group
52,0400
1,17%
0,60
52,4400
51,5400
776.561
21/08/2019
Alcon
59,8400
-1,25%
-0,76
60,6600
58,8400
3.101.844
21/08/2019
Cie Fin Richemont
77,1800
2,44%
1,84
78,1600
75,3600
2.215.601
21/08/2019
Cs Group N
11,1800
0,72%
0,08
11,2900
11,1400
6.337.537
21/08/2019
Geberit N
441,2000
1,29%
5,60
442,3000
435,1000
130.824
21/08/2019
Givaudan N
2.589,0000
0,35%
9,00
2.598,0000
2.583,0000
22.384
21/08/2019
Lafargeholcim Ltd
46,7700
0,95%
0,44
47,0800
46,3000
1.907.898
21/08/2019
Lonza Group N
356,0000
2,53%
8,80
356,0000
346,8000
263.463
21/08/2019
Nestle Nom.
108,8400
0,82%
0,88
109,4200
107,8000
3.892.021
21/08/2019
Novartis
88,5600
1,05%
0,92
88,8400
87,5400
2.983.205
21/08/2019
Sgs N
2.397,0000
1,40%
33,00
2.409,0000
2.366,0000
15.018
21/08/2019
Sika N
139,2500
1,61%
2,20
139,9000
137,5000
425.018
21/08/2019
Swatch Group
269,4000
1,89%
5,00
272,9000
265,3000
261.121
21/08/2019
Swiss Life Holding
472,5000
0,53%
2,50
475,5000
469,6000
137.036
21/08/2019
Swiss Re Nom.
99,7000
0,71%
0,70
100,4000
98,9400
1.008.423
21/08/2019
Swisscom N
488,7000
0,41%
2,00
488,8000
485,5000
130.398
21/08/2019
Ubs Group
10,3000
0,73%
0,08
10,3900
10,2300
13.072.448
21/08/2019
Zurich Insurance G
351,9000
-0,03%
-0,10
354,5000
351,9000
323.968
21/08/2019