Composition
SWISS MARKET INDEX

Fiche


Date: 14/12/2018
Volume: -
Maximum: -
Minimum: -
8.713,68
-101,02
-1,15%

Liste d'entreprises SMI

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abb N
19,5900
-0,91%
-0,18
19,7700
19,4200
-
14/12/2018
Adecco Group
45,5500
-1,98%
-0,92
45,8700
45,0500
-
14/12/2018
Cie Fin Richemont
63,5600
-1,97%
-1,28
64,3200
62,9800
-
14/12/2018
Cs Group N
11,2000
-0,97%
-0,11
11,3000
11,0200
-
14/12/2018
Geberit N
378,5000
-1,64%
-6,30
381,4000
378,1000
-
14/12/2018
Givaudan N
2.356,0000
-0,46%
-11,00
2.364,0000
2.339,0000
-
14/12/2018
Julius Baer Gruppe
37,1200
-2,06%
-0,78
37,5400
36,6200
-
14/12/2018
Lafargeholcim Ltd
42,0300
-2,12%
-0,91
42,3500
41,5700
-
14/12/2018
Lonza Group N
301,5000
-2,01%
-6,20
304,7000
300,0000
-
14/12/2018
Nestle Nom.
83,8400
-1,06%
-0,90
84,4400
83,4200
-
14/12/2018
Novartis N
87,0200
-0,57%
-0,50
87,5000
86,5200
-
14/12/2018
Roche Holding Bj
249,9000
-1,69%
-4,30
253,8000
248,7500
-
14/12/2018
Sgs N
2.313,0000
-1,11%
-26,00
2.337,0000
2.296,0000
-
14/12/2018
Sika N
125,5000
-1,49%
-1,90
126,5000
124,6000
-
14/12/2018
Swatch Group
290,2000
-2,49%
-7,40
294,0000
287,1000
-
14/12/2018
Swiss Life Holding
383,4000
-0,78%
-3,00
384,8000
380,6000
-
14/12/2018
Swiss Re Nom.
89,5600
-0,69%
-0,62
89,9200
88,7400
-
14/12/2018
Swisscom N
477,8000
0,40%
1,90
479,1000
471,5000
-
14/12/2018
Ubs Group
12,5100
-0,79%
-0,10
12,5700
12,3500
-
14/12/2018
Zurich Insurance G
297,6000
-0,97%
-2,90
300,0000
295,9000
-
14/12/2018