Composition
SWISS MARKET INDEX

Fiche


Date: 11/10/2019
Volume: -
Maximum: -
Minimum: -
10.017,39
114,37
1,15%

Liste d'entreprises SMI

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abb N
18,4800
1,93%
0,35
18,5200
18,1800
8.017.235
11/10/2019
Adecco Group
56,1400
3,73%
2,02
56,1400
54,3000
872.012
11/10/2019
Alcon
56,2000
0,25%
0,14
56,4600
55,9500
997.487
11/10/2019
Cie Fin Richemont
72,0400
1,32%
0,94
72,1600
70,7600
1.892.656
11/10/2019
Cs Group N
12,0600
3,83%
0,45
12,0800
11,7200
12.380.360
11/10/2019
Geberit N
472,8000
1,46%
6,80
472,8000
464,8000
152.845
11/10/2019
Givaudan N
2.840,0000
1,61%
45,00
2.852,0000
2.796,0000
32.350
11/10/2019
Lafargeholcim Ltd
47,4900
2,11%
0,98
47,6300
46,2600
3.699.033
11/10/2019
Lonza Group N
332,0000
1,13%
3,70
333,0000
326,8000
251.358
11/10/2019
Nestle Nom.
106,7800
-0,71%
-0,76
107,5800
106,2800
3.650.946
11/10/2019
Novartis
86,6900
1,51%
1,29
86,8400
85,6600
4.119.149
11/10/2019
Sgs N
2.471,0000
3,95%
94,00
2.499,0000
2.441,0000
35.521
11/10/2019
Sika N
157,3000
2,71%
4,15
157,8000
152,6500
741.112
11/10/2019
Swatch Group
262,8000
2,38%
6,10
263,5000
254,8000
392.180
11/10/2019
Swiss Life Holding
482,1000
2,44%
11,50
483,0000
470,9000
150.141
11/10/2019
Swiss Re Nom.
103,5500
0,53%
0,55
104,0000
102,8000
1.221.857
11/10/2019
Swisscom N
506,0000
1,12%
5,60
507,2000
500,0000
139.839
11/10/2019
Ubs Group
11,1100
3,59%
0,39
11,1400
10,7700
16.040.597
11/10/2019
Zurich Insurance G
388,8000
1,51%
5,80
388,8000
382,8000
416.130
11/10/2019