Composition
SWISS MARKET INDEX

Fiche


Date: 12/12/2019
Volume: -
Maximum: -
Minimum: -
10.451,36
46,05
0,44%

Liste d'entreprises SMI

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abb N
23,2200
2,52%
0,57
23,2700
22,6500
10.219.470
12/12/2019
Adecco Group
61,2800
0,29%
0,18
61,6400
60,6800
642.035
12/12/2019
Alcon
55,0800
0,77%
0,42
55,2100
54,4900
1.765.593
12/12/2019
Cie Fin Richemont
75,1800
0,86%
0,64
75,7600
74,2000
1.571.951
12/12/2019
Cs Group N
13,1700
2,85%
0,37
13,2100
12,7800
13.334.088
12/12/2019
Geberit N
545,2000
0,15%
0,80
547,0000
541,2000
113.034
12/12/2019
Givaudan N
2.923,0000
0,72%
21,00
2.929,0000
2.898,0000
24.122
12/12/2019
Lafargeholcim Ltd
52,2000
0,58%
0,30
52,5400
51,7400
2.472.360
12/12/2019
Lonza Group N
336,4000
0,33%
1,10
338,1000
333,8000
310.969
12/12/2019
Nestle Nom.
103,0800
-
-
103,7200
102,6400
4.880.021
12/12/2019
Novartis
91,2700
-0,05%
-0,05
91,8200
90,7800
4.304.428
12/12/2019
Sgs N
2.616,0000
0,19%
5,00
2.621,0000
2.590,0000
22.253
12/12/2019
Sika N
176,8500
1,17%
2,05
178,0500
174,6500
451.858
12/12/2019
Swatch Group
276,5000
0,77%
2,10
278,0000
271,9000
259.678
12/12/2019
Swiss Life Holding
493,1000
0,59%
2,90
495,4000
488,6000
140.888
12/12/2019
Swiss Re Nom.
108,6500
0,79%
0,85
108,9500
107,2500
1.037.957
12/12/2019
Swisscom N
518,6000
0,04%
0,20
520,2000
515,8000
128.479
12/12/2019
Ubs Group
11,9900
1,96%
0,23
12,0300
11,6900
16.333.692
12/12/2019
Zurich Insurance G
395,7000
0,87%
3,40
396,7000
392,0000
353.200
12/12/2019