Composition
PPAL. M. AMERICANO 6

Fiche

Grafica intradia de PPAL. M. AMERICANO 6 (US2605661048)

Date: 14/08/18 22:52
Volume: 219211007
Maximum: 25.339,51
Minimum: 25.201,87
25.299,92
112,22
0,45%

Liste d'entreprises DOW JONES 30

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
3m
200,5200
0,34%
0,68
201,0800
199,4100
1.719.047
14/08/18 22:15
American Express
102,1800
0,36%
0,37
102,6000
101,8300
2.327.169
14/08/18 22:15
Apple
209,7500
0,42%
0,88
210,5600
208,2600
20.748.010
14/08/18 02:00
Boeing Co
339,1400
0,23%
0,78
340,1500
337,6200
2.017.276
14/08/18 22:15
Caterpillar
134,9200
-0,07%
-0,10
136,4488
134,6700
3.538.227
14/08/18 22:15
Cisco Systems
44,0000
0,57%
0,25
44,2800
43,5800
15.981.257
14/08/18 02:00
Coca-cola Co
45,8900
0,13%
0,06
46,1000
45,8732
6.846.114
14/08/18 22:15
Dowdupont
67,5600
1,46%
0,97
68,0800
66,8300
7.018.137
14/08/18 22:15
Exxon Mobil
78,3100
-0,32%
-0,25
79,0700
78,0800
8.005.941
14/08/18 22:15
Goldman Sachs Gr
229,5600
1,19%
2,70
230,3700
227,3000
2.359.006
14/08/18 22:15
Home Depot
193,1000
-0,54%
-1,04
195,9800
191,2700
11.487.974
14/08/18 22:15
Ibm
143,3600
0,46%
0,65
143,8200
142,9300
2.860.041
14/08/18 22:15
Intel
48,1200
-0,68%
-0,33
48,7600
47,6500
23.061.591
14/08/18 02:00
Johnson & Johnso
129,5000
-0,55%
-0,72
130,4700
129,3500
4.543.002
14/08/18 22:15
Jpmorgan Chase
114,6500
0,67%
0,76
115,0400
113,6499
10.597.611
14/08/18 22:15
Mcdonald's
160,6000
1,56%
2,46
161,4300
158,1900
3.111.910
14/08/18 22:15
Merck
66,4600
-0,39%
-0,26
66,9500
66,2550
6.596.089
14/08/18 22:15
Microsoft
109,5600
1,25%
1,35
109,7500
108,0400
16.788.314
14/08/18 02:00
Nike -b-
80,1400
-0,01%
-0,01
80,8450
79,6800
6.079.747
14/08/18 22:15
Pfizer
40,7100
-0,25%
-0,10
41,0350
40,5400
16.448.577
14/08/18 22:15
Procter&gamble
81,3100
-0,26%
-0,21
81,7200
81,2300
6.226.899
14/08/18 22:15
Twitter
33,1900
1,19%
0,39
33,4300
32,5150
26.442.591
14/08/18 22:15
Verizon Comm
52,8700
1,24%
0,65
52,9400
52,3100
11.454.387
14/08/18 22:15
Visa Rg-a
140,7600
0,39%
0,55
140,9900
139,8800
5.888.925
14/08/18 22:15
Walgreens Boots
68,6600
3,28%
2,18
68,8550
66,5100
6.390.792
14/08/18 02:00
Walmart
90,8500
1,35%
1,21
91,1200
89,6300
5.836.806
14/08/18 22:15
Walt Disney Rg-dis
112,7500
0,56%
0,63
113,1850
111,9450
4.326.595
14/08/18 22:15