Composition
PPAL. M. AMERICANO 6

Fiche

Grafica intradia de PPAL. M. AMERICANO 6 (US2605661048)

Date: 04/12/20 23:11
Volume: 363092294
Maximum: 30.218,26
Minimum: 29.989,56
30.218,26
248,74
0,83%

Liste d'entreprises DOW JONES 30

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
3m
172,4600
0,37%
0,63
173,1600
171,5400
2.663.697
04/12/20 02:04
American Express
125,0400
1,56%
1,92
125,3200
123,8500
5.048.606
04/12/20 02:04
Amgen
229,2100
1,01%
2,30
230,3300
225,7500
1.990.927
04/12/20 02:00
Apple
122,2500
-0,56%
-0,69
122,8608
121,5200
78.260.421
04/12/20 02:00
Boeing Co
232,7100
-1,89%
-4,49
238,1799
230,2500
29.378.368
04/12/20 02:04
Caterpillar
182,2100
4,34%
7,58
183,8100
175,6236
6.086.157
04/12/20 02:04
Chevron
93,2800
3,88%
3,48
93,4500
90,9200
10.791.108
04/12/20 02:04
Cisco Systems
44,3800
0,61%
0,27
44,5100
43,8900
17.319.803
04/12/20 02:00
Coca-cola Co
53,8500
2,03%
1,07
53,8700
52,7600
18.122.399
04/12/20 02:04
Dow
55,0500
2,71%
1,45
55,1000
53,8000
3.294.474
04/12/20 02:04
Goldman Sachs Gr
239,5800
1,75%
4,11
239,7500
236,9500
2.373.011
04/12/20 02:04
Home Depot
263,9900
-1,55%
-4,15
268,7300
262,8200
7.732.829
04/12/20 02:04
Honeywell Intl
212,6800
2,14%
4,46
212,8900
209,3900
3.198.838
04/12/20 02:04
Ibm
127,2000
2,90%
3,59
127,3800
123,6400
5.522.760
04/12/20 02:04
Intel
51,9850
1,95%
1,00
52,6500
51,0000
39.767.719
04/12/20 02:00
Johnson&johnson
150,2700
0,85%
1,27
150,3100
149,2700
6.747.083
04/12/20 02:04
Jpmorgan Chase
122,3400
0,91%
1,10
123,2900
121,6901
13.583.654
04/12/20 02:04
Mcdonald's
210,7400
-0,36%
-0,77
213,3800
210,1000
3.151.060
04/12/20 02:04
Merck
81,9400
0,60%
0,49
81,9600
81,1100
8.255.332
04/12/20 02:04
Microsoft
214,3600
0,06%
0,12
215,3800
213,1800
24.666.039
04/12/20 02:00
Nike -b-
137,1900
0,17%
0,23
137,4000
135,6400
4.344.036
04/12/20 02:04
Procter&gamble
137,4700
0,09%
0,13
137,8600
135,8700
6.617.372
04/12/20 02:04
Salesforce.com
225,8600
2,21%
4,89
228,5978
221,8212
20.504.765
04/12/20 02:04
Travelers Cos
136,1600
0,79%
1,07
136,1900
134,2100
934.619
04/12/20 02:04
Twitter
47,7300
-0,13%
-0,06
48,3400
47,6700
6.275.308
04/12/20 02:04
Unitedhealth Gro
349,8900
0,35%
1,21
351,4700
345,7500
3.255.426
04/12/20 02:04
Verizon Comm
61,5500
-0,31%
-0,19
61,8000
61,2650
10.495.842
04/12/20 02:04
Visa Rg-a
212,6800
2,23%
4,63
212,7200
208,5100
5.720.129
04/12/20 02:04
Walgreens Boots
43,4100
1,38%
0,59
43,4500
41,7200
11.221.487
04/12/20 02:00
Walmart
148,9100
-0,26%
-0,39
149,5100
147,5800
6.963.068
04/12/20 02:04
Walt Disney
154,1400
0,59%
0,90
154,6800
152,8100
6.033.271
04/12/20 02:04