Composition
DJ INDUSTR AVERAGE

Fiche

Grafica intradia de DJ INDUSTR AVERAGE (US2605661048)

Date: 19:03
Volume: 115265924
Maximum: 23.599,18
Minimum: 23.551,59
23.557,99
31,81
0,14%

Liste d'entreprises DOW JONES 30

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
3m
231,3800
-0,09%
-0,20
232,0400
230,8100
647.743
19:00
American Express
93,4800
-0,36%
-0,34
94,1200
93,4700
828.246
19:00
Apple
174,9700
0,01%
0,01
175,5000
174,6459
14.118.710
19:00
Boeing Co
265,8800
0,28%
0,73
266,5700
264,5304
778.307
19:00
Caterpillar
137,3900
-0,45%
-0,62
138,4200
137,3400
941.158
19:00
Chevron
116,5100
0,52%
0,60
116,8500
116,3100
1.593.688
19:01
Cisco Systems
36,4900
0,11%
0,04
36,5700
36,3200
6.098.822
19:00
Coca-cola Co
45,8800
0,09%
0,04
46,0450
45,8600
2.957.435
19:00
Dowdupont
71,1600
0,79%
0,56
71,3900
70,5300
2.526.588
19:00
Exxon Mobil
81,4200
0,39%
0,32
81,7000
81,2200
3.531.839
19:01
General Electric
18,1900
0,22%
0,04
18,3800
18,1500
24.650.409
19:00
Goldman Sachs Gr
235,9500
-0,20%
-0,48
238,5600
235,5500
1.262.274
19:00
Home Depot
172,3300
0,16%
0,27
173,1000
171,7425
1.850.525
19:00
Ibm
151,8400
0,05%
0,07
152,2000
151,3300
1.141.662
19:02
Intel
44,7500
0,22%
0,10
44,7750
44,4300
6.376.842
19:00
Johnson & Johnso
138,0100
0,52%
0,72
138,3800
137,3100
2.589.248
19:00
Jpmorgan Chase
98,3200
-0,32%
-0,32
98,9000
98,2600
3.414.870
19:00
Mcdonald's
169,1100
0,04%
0,06
169,5600
168,8200
961.866
19:00
Merck
54,3500
-0,04%
-0,02
54,6300
54,1100
4.220.441
19:00
Microsoft
83,2600
0,18%
0,15
83,4300
82,7800
7.168.028
19:00
Nike -b-
59,3200
0,42%
0,25
59,3500
58,9100
3.235.374
19:01
Pfizer
35,4900
0,17%
0,06
35,5600
35,3700
6.076.609
19:00
Procter&gamble
88,4500
0,14%
0,12
88,9600
88,4200
2.141.152
19:00
Travlr Comp
129,8300
-0,14%
-0,18
130,2600
129,6000
286.528
19:00
Twitter
22,4200
0,67%
0,15
22,4800
22,1700
6.413.366
19:00
Unitedhealth Gro
212,5100
0,61%
1,29
212,9300
211,0000
730.337
19:02
Utd Technologies
116,9100
0,15%
0,18
117,1600
116,3500
1.177.202
19:02
Verizon Comm
47,0100
-0,19%
-0,09
47,1800
46,8450
4.778.659
19:02
Visa Rg-a
111,9700
1,04%
1,15
112,1600
111,1400
3.035.112
19:02
Wal-mart Stores
96,6200
0,22%
0,21
97,2300
96,5300
4.192.708
19:00
Walt Disney Rg-dis
102,6400
-0,10%
-0,10
102,9200
102,4500
1.953.542
19:00