Composition
PPAL. M. AMERICANO 6

Fiche

Grafica intradia de PPAL. M. AMERICANO 6 (US2605661048)

Date: 16:33
Volume: 40021656
Maximum: 26.544,03
Minimum: 26.490,16
26.508,52
42,98
0,16%

Liste d'entreprises DOW JONES 30

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
3m
171,5900
-0,16%
-0,27
172,8100
171,3800
460.062
16:33
American Express
124,3300
0,73%
0,90
124,6750
123,6800
384.353
16:33
Apple
198,4400
-0,01%
-0,01
199,6900
197,8500
4.495.283
16:33
Boeing Co
371,9600
-0,53%
-2,00
379,3100
371,0400
1.948.978
16:33
Caterpillar
130,2000
-0,10%
-0,13
130,8650
129,8700
467.419
16:33
Chevron
123,4600
0,43%
0,53
123,4800
122,2200
672.623
16:33
Cisco Systems
56,2000
0,27%
0,15
56,3700
56,0300
3.661.740
16:33
Coca-cola Co
50,6250
-0,03%
-0,02
50,7300
50,4700
1.257.093
16:33
Dow
49,3300
-0,56%
-0,28
50,2400
49,2600
643.934
16:33
Exxon Mobil
75,8000
0,08%
0,06
75,8530
75,2950
1.229.651
16:33
Goldman Sachs Gr
196,4700
0,76%
1,49
197,6100
195,1000
297.044
16:32
Home Depot
207,3300
-0,07%
-0,15
208,3500
207,0900
511.933
16:32
Ibm
136,9550
0,42%
0,58
137,5700
136,2400
358.447
16:32
Intel
47,2600
-0,23%
-0,11
47,5400
47,1600
2.718.322
16:32
Johnson & Johnso
140,3900
0,11%
0,16
140,9700
139,9100
1.046.231
16:32
Jpmorgan Chase
111,4150
0,64%
0,71
111,5900
110,7400
1.632.243
16:33
Mcdonald's
203,5400
-0,47%
-0,97
204,7900
203,0200
391.057
16:32
Merck
84,8900
0,47%
0,40
85,1500
84,2100
1.731.290
16:32
Microsoft
134,3300
-0,61%
-0,83
135,3200
134,0800
4.279.505
16:33
Nike -b-
83,3400
-1,14%
-0,96
83,9000
83,1400
1.352.481
16:32
Pfizer
43,2771
0,48%
0,21
43,4900
43,1000
2.574.971
16:33
Procter&gamble
109,5600
-0,04%
-0,04
109,9700
109,2600
916.022
16:33
Travelers Cos
150,7200
0,26%
0,39
151,8100
150,3200
108.687
16:32
Twitter
35,9510
-1,91%
-0,70
36,6800
35,8200
3.124.874
16:32
Unitedhealth Gro
251,1488
2,22%
5,45
251,2500
245,5100
837.920
16:32
Utd Techs
126,6050
-0,01%
-0,02
127,2600
126,3200
434.622
16:32
Verizon Comm
57,5599
0,40%
0,23
57,8250
57,1800
1.486.749
16:33
Visa Rg-a
170,0000
0,43%
0,72
170,6500
169,2100
1.339.052
16:33
Walgreens Boots
53,1100
0,59%
0,31
53,2550
52,8800
931.461
16:33
Walmart
109,1900
-0,42%
-0,46
109,8100
109,1000
570.428
16:33
Walt Disney
139,3821
0,10%
0,14
140,0000
138,5800
1.277.865
16:32