Composition
PPAL. M. AMERICANO 6

Fiche

Grafica intradia de PPAL. M. AMERICANO 6 (US2605661048)

Date: 18/04/19 22:50
Volume: 332851328
Maximum: 26.602,42
Minimum: 26.444,53
26.559,54
110,00
0,42%

Liste d'entreprises DOW JONES 30

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
3m
218,8800
0,57%
1,24
219,6700
217,6200
1.780.159
18/04/19 22:15
American Express
113,6700
1,71%
1,91
114,1400
111,3200
6.186.823
18/04/19 22:15
Apple
203,8600
0,36%
0,73
204,1500
202,5200
24.195.766
18/04/19 02:00
Boeing Co
380,0700
0,68%
2,55
382,1700
377,5200
4.703.105
18/04/19 22:15
Caterpillar
143,3600
0,43%
0,62
144,7700
142,4200
4.504.507
18/04/19 22:15
Chevron
119,8600
-0,34%
-0,41
120,8200
119,1000
9.546.462
18/04/19 22:15
Cisco Systems
56,4000
0,16%
0,09
56,6950
56,1100
18.331.954
18/04/19 02:00
Coca-cola Co
47,4800
0,42%
0,20
47,5800
47,2700
12.167.116
18/04/19 22:15
Dow
57,7700
-0,94%
-0,55
58,6100
57,5500
5.178.855
18/04/19 22:15
Exxon Mobil
81,1300
-0,37%
-0,30
81,8300
81,0700
9.493.885
18/04/19 22:15
Goldman Sachs Gr
205,9100
-0,96%
-1,99
207,8600
205,1500
2.874.292
18/04/19 22:15
Home Depot
205,6600
-0,43%
-0,89
207,7750
205,1000
3.162.460
18/04/19 22:15
Ibm
140,3300
0,88%
1,22
140,4900
138,7000
4.960.015
18/04/19 22:15
Intel
58,4900
-0,12%
-0,07
58,8800
58,1238
20.464.197
18/04/19 02:00
Johnson & Johnso
137,5200
-0,72%
-1,00
140,2400
135,7500
10.485.289
18/04/19 22:15
Jpmorgan Chase
113,4600
-0,73%
-0,84
114,9450
113,3300
12.501.949
18/04/19 22:15
Mcdonald's
194,9100
1,72%
3,30
195,0000
191,6600
2.918.415
18/04/19 22:15
Merck
73,1900
-0,99%
-0,73
74,0500
72,2300
31.267.836
18/04/19 22:15
Microsoft
123,3700
1,31%
1,60
123,5200
121,3018
27.990.998
18/04/19 02:00
Nike -b-
89,2000
0,53%
0,47
90,0000
88,7000
7.016.564
18/04/19 22:15
Pfizer
39,3800
-1,25%
-0,50
39,9300
38,4200
47.988.381
18/04/19 22:15
Procter&gamble
106,0500
0,19%
0,20
106,7100
105,8250
7.249.033
18/04/19 22:15
Travelers Cos
138,9300
2,25%
3,06
141,5200
138,0000
2.199.201
18/04/19 22:15
Twitter
34,4000
-0,23%
-0,08
34,8600
34,3200
9.806.113
18/04/19 22:15
Unitedhealth Gro
221,7500
2,26%
4,91
223,0000
214,2100
13.927.214
18/04/19 22:15
Utd Techs
137,0000
0,89%
1,21
137,7500
136,0100
2.498.772
18/04/19 22:15
Verizon Comm
58,0400
0,45%
0,26
58,2000
57,2800
13.189.013
18/04/19 22:15
Visa Rg-a
160,1600
-0,17%
-0,28
161,1050
159,0007
7.859.406
18/04/19 22:15
Walgreens Boots
54,6300
-0,92%
-0,51
55,3800
54,5800
7.991.280
18/04/19 02:00
Walmart
103,1800
0,02%
0,02
103,8000
102,8900
3.727.937
18/04/19 22:15
Walt Disney Rg-dis
132,4500
0,53%
0,70
132,8700
131,1100
11.890.584
18/04/19 22:15