Composition
DJ INDUSTR AVERAGE

Fiche

Grafica intradia de DJ INDUSTR AVERAGE (US2605661048)

Date: 19/04/18 22:58
Volume: 381114870
Maximum: 24.762,48
Minimum: 24.557,03
24.664,89
-83,18
-0,34%

Liste d'entreprises DOW JONES 30

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
3m
218,8500
-0,31%
-0,67
219,3000
217,0300
225
19/04/18 22:15
American Express
102,3700
7,59%
7,22
102,9600
99,0500
447
19/04/18 22:15
Apple
172,8000
-2,83%
-5,04
175,3900
172,6600
67.594
19/04/18 02:00
Boeing Co
340,6400
-0,11%
-0,36
342,4100
337,5000
3.924
19/04/18 22:15
Caterpillar
155,7000
-0,16%
-0,25
156,3250
153,9600
200
19/04/18 22:15
Chevron
123,7100
-0,09%
-0,11
125,0000
123,2100
200
19/04/18 22:15
Cisco Systems
44,5600
-0,16%
-0,07
44,9500
44,3800
2.937
19/04/18 02:00
Coca-cola Co
44,3100
-0,45%
-0,20
44,4700
44,0150
1.727
19/04/18 22:15
Dowdupont
66,5300
-2,25%
-1,53
67,8300
66,2000
10.144.215
19/04/18 22:15
Exxon Mobil
79,4200
0,25%
0,20
79,8200
78,8100
225
19/04/18 22:15
General Electric
13,9900
2,42%
0,33
14,0600
13,6300
2.948.444
19/04/18 22:15
Goldman Sachs Gr
254,1700
0,07%
0,17
256,1600
252,8300
215
19/04/18 22:15
Home Depot
177,0800
-1,54%
-2,77
179,7000
175,7700
190
19/04/18 22:15
Ibm
147,7000
-0,73%
-1,09
149,2072
146,6200
1.471
19/04/18 22:15
Intel
52,2200
-2,59%
-1,39
52,9600
51,6100
6.024
19/04/18 02:00
Johnson & Johnso
127,5500
-0,13%
-0,17
128,2700
126,8875
5.959.525
19/04/18 22:15
Jpmorgan Chase
111,7200
2,20%
2,40
111,8700
109,5000
266
19/04/18 22:15
Mcdonald's
159,5300
-1,41%
-2,28
162,1000
158,7800
197
19/04/18 22:15
Merck
58,6400
-0,48%
-0,28
59,3200
58,4200
30
19/04/18 22:15
Microsoft
96,1100
-0,34%
-0,33
97,0700
95,3400
11.569
19/04/18 02:00
Nike -b-
65,7300
-0,71%
-0,47
66,3000
64,9900
599
19/04/18 22:15
Pfizer
36,5300
0,11%
0,04
36,6900
36,2700
569
19/04/18 22:15
Procter&gamble
74,9500
-4,16%
-3,25
75,7200
74,2000
32.501
19/04/18 22:15
Travelers Cos
136,5900
0,09%
0,12
137,5200
135,6450
1.716.081
19/04/18 22:15
Twitter
31,5400
0,00%
0,00
32,2800
30,9600
105.752
19/04/18 22:15
Unitedhealth Gro
235,7600
-0,27%
-0,64
238,2700
234,8000
2.734.927
19/04/18 22:15
Utd Techs
123,8500
-0,76%
-0,95
125,5700
123,1500
4.824.141
19/04/18 22:15
Verizon Comm
48,4300
-0,39%
-0,19
48,9600
48,3800
108
19/04/18 22:15
Visa Rg-a
123,9600
-0,42%
-0,52
124,7200
123,1500
877
19/04/18 22:15
Walmart
87,8900
0,37%
0,32
88,0400
86,5800
6.588.348
19/04/18 22:15
Walt Disney Rg-dis
100,8900
-0,32%
-0,32
101,5799
100,2200
91
19/04/18 22:15