Composition
PPAL. M. AMERICANO 6

Fiche

Grafica intradia de PPAL. M. AMERICANO 6 (US2605661048)

Date: 12/12/19 22:55
Volume: 277742377
Maximum: 28.224,95
Minimum: 27.859,87
28.132,05
220,75
0,79%

Liste d'entreprises DOW JONES 30

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
3m
168,5600
-0,11%
-0,18
170,8500
166,3250
2.872.425
12/12/19 22:15
American Express
122,6400
1,66%
2,00
123,0700
120,0500
2.933.980
12/12/19 22:15
Apple
271,4600
0,25%
0,69
272,5599
267,3210
34.339.242
12/12/19 23:20
Boeing Co
346,2900
-1,06%
-3,71
351,0700
341,0000
5.970.403
12/12/19 22:15
Caterpillar
146,7800
1,93%
2,78
147,4000
143,0000
3.714.347
12/12/19 22:15
Chevron
118,8100
2,22%
2,58
118,8900
116,5900
6.461.979
12/12/19 22:15
Cisco Systems
45,6700
3,14%
1,39
45,7700
44,4100
27.061.630
12/12/19 23:20
Coca-cola Co
54,1400
0,35%
0,19
54,4500
53,9400
11.233.315
12/12/19 22:15
Dow
54,4500
2,54%
1,35
54,5800
52,8200
2.882.415
12/12/19 22:15
Exxon Mobil
70,3400
2,00%
1,38
70,3800
68,9000
17.068.487
12/12/19 22:15
Goldman Sachs Gr
226,0500
2,20%
4,86
226,7762
220,6000
2.974.312
12/12/19 22:15
Home Depot
212,0400
0,02%
0,04
214,1300
210,7300
9.915.175
12/12/19 22:15
Ibm
135,3200
1,17%
1,56
135,6604
133,6600
4.824.133
12/12/19 22:15
Intel
57,5500
0,84%
0,48
58,0500
56,6100
27.888.605
12/12/19 23:20
Johnson&johnson
141,3400
0,26%
0,36
142,0600
140,7300
5.012.431
12/12/19 22:15
Jpmorgan Chase
138,0200
2,86%
3,84
138,4700
134,2100
13.717.449
12/12/19 22:15
Mcdonald's
196,3100
0,82%
1,59
197,1700
194,9100
3.024.656
12/12/19 22:15
Merck
89,5700
0,66%
0,59
89,9600
88,9100
6.549.456
12/12/19 22:15
Microsoft
153,2400
1,02%
1,54
153,4400
151,0200
24.615.714
12/12/19 23:20
Nike -b-
97,7200
0,56%
0,54
98,1800
96,9000
4.762.894
12/12/19 22:15
Pfizer
38,5400
0,84%
0,32
38,6200
38,1700
12.727.319
12/12/19 22:15
Procter&gamble
124,5700
-0,07%
-0,09
125,7600
123,8800
5.897.781
12/12/19 22:15
Travelers Cos
135,6100
0,73%
0,98
136,2200
134,3100
1.068.907
12/12/19 22:15
Twitter
30,3000
-0,82%
-0,25
30,5900
29,9300
18.913.490
12/12/19 22:15
Unitedhealth Gro
283,6100
1,11%
3,11
283,9900
280,0400
2.996.191
12/12/19 22:15
Utd Techs
149,4100
1,45%
2,14
149,6400
147,1800
2.723.362
12/12/19 22:15
Verizon Comm
61,1700
0,15%
0,09
61,6300
61,1000
8.571.599
12/12/19 22:15
Visa Rg-a
182,6400
0,35%
0,63
183,3300
180,8300
11.192.076
12/12/19 22:15
Walgreens Boots
58,5800
0,98%
0,57
59,2800
58,1400
3.139.815
12/12/19 23:20
Walmart
119,7600
0,64%
0,76
120,1100
118,6800
4.149.048
12/12/19 22:15
Walt Disney
147,7600
0,12%
0,17
148,9300
147,2500
7.749.155
12/12/19 22:15