Composition
PPAL. M. AMERICANO 6

Fiche

Grafica intradia de PPAL. M. AMERICANO 6 (US2605661048)

Date: 26/02/21 23:04
Volume: 538907029
Maximum: 31.450,89
Minimum: 30.911,37
30.932,37
-469,64
-1,50%

Liste d'entreprises DOW JONES 30

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
3m
175,0600
-2,07%
-3,70
179,4500
174,6050
3.363.262
26/02/21 00:40
American Express
135,2600
-1,33%
-1,82
138,2500
133,7900
3.654.825
26/02/21 00:40
Amgen
224,9200
-1,14%
-2,60
230,3134
223,6150
3.453.469
26/02/21 23:20
Apple
121,2600
0,22%
0,27
124,8500
121,2000
164.394.609
26/02/21 15:35
Boeing Co
212,0100
-2,05%
-4,44
220,6600
211,2900
12.817.979
26/02/21 00:40
Caterpillar
215,8800
-2,68%
-5,94
222,4000
215,8200
4.460.619
26/02/21 00:40
Chevron
100,0000
-2,30%
-2,35
101,0600
97,6100
14.453.028
26/02/21 00:40
Cisco Systems
44,8700
-1,43%
-0,65
45,7800
44,7600
22.144.218
26/02/21 23:20
Coca-cola Co
48,9900
-2,35%
-1,18
50,2100
48,9700
23.634.459
26/02/21 00:40
Dow
59,3100
-3,33%
-2,04
61,0500
58,8000
6.399.431
26/02/21 00:40
Goldman Sachs Gr
319,4800
-2,53%
-8,28
328,6800
319,0400
3.731.379
26/02/21 00:40
Home Depot
258,3400
1,21%
3,09
260,2400
256,1105
7.870.417
26/02/21 00:40
Honeywell Intl
202,3500
-1,19%
-2,44
205,8000
202,0700
3.665.691
26/02/21 00:40
Ibm
118,9300
-2,89%
-3,54
122,2500
118,8800
9.047.799
26/02/21 00:40
Intel
60,7800
0,63%
0,38
61,6900
59,6800
38.211.885
26/02/21 15:35
Johnson&johnson
158,4600
-2,64%
-4,30
162,4100
157,9700
14.381.059
26/02/21 00:40
Jpmorgan Chase
147,1700
-2,65%
-4,01
150,8741
146,5100
19.825.447
26/02/21 00:40
Mcdonald's
206,1400
-2,28%
-4,81
211,6350
206,1400
5.332.423
26/02/21 00:40
Merck
72,6200
-2,68%
-2,00
74,7100
72,5400
16.835.778
26/02/21 00:40
Microsoft
232,3800
1,48%
3,39
235,3700
229,5400
37.811.738
26/02/21 15:35
Nike -b-
134,7800
-0,56%
-0,76
136,8500
133,3600
6.649.259
26/02/21 00:40
Procter&gamble
123,5300
-2,41%
-3,05
126,9300
121,8200
17.717.484
26/02/21 00:40
Salesforce.com
216,5000
-6,31%
-14,58
230,5000
216,3400
20.364.215
26/02/21 00:40
Travelers Cos
145,5000
-1,69%
-2,50
148,1750
145,1750
1.529.127
26/02/21 00:40
Twitter
77,0600
3,31%
2,47
79,0800
75,0000
35.314.688
26/02/21 00:40
Unitedhealth Gro
332,2200
1,02%
3,35
337,9100
329,8500
5.430.007
26/02/21 00:40
Verizon Comm
55,3000
-2,12%
-1,20
56,6050
55,2900
23.932.732
26/02/21 00:40
Visa Rg-a
212,3900
-0,64%
-1,36
215,2100
210,7400
11.727.098
26/02/21 00:40
Walgreens Boots
47,9300
-0,70%
-0,34
48,5900
47,5501
9.429.219
26/02/21 23:20
Walmart
129,9200
-1,54%
-2,03
131,8100
129,8600
14.149.964
26/02/21 00:40
Walt Disney
189,0400
-1,02%
-1,94
191,6100
185,4501
15.842.060
26/02/21 00:40