Composition
PPAL. M. AMERICANO 6

Fiche

Grafica intradia de PPAL. M. AMERICANO 6 (US2605661048)

Date: 07/07/20 23:18
Volume: 349001236
Maximum: 26.174,93
Minimum: 25.866,58
25.890,18
-396,85
-1,51%

Liste d'entreprises DOW JONES 30

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
3m
154,8200
-2,07%
-3,28
157,1000
154,6900
1.571.706
07/07/20 02:04
American Express
93,0100
-3,70%
-3,57
95,5150
92,6300
5.564.231
07/07/20 02:04
Apple
372,6900
-0,31%
-1,16
378,6200
372,2300
28.106.114
07/07/20 02:00
Boeing Co
178,8800
-4,81%
-9,03
185,0700
178,6500
37.105.275
07/07/20 02:04
Caterpillar
127,2000
-1,72%
-2,23
128,7500
126,8000
2.018.252
07/07/20 02:04
Chevron
86,3100
-2,55%
-2,26
88,0799
86,1500
5.898.047
07/07/20 02:04
Cisco Systems
45,6300
-1,70%
-0,79
46,2900
45,5600
17.102.839
07/07/20 02:00
Coca-cola Co
45,2100
-0,04%
-0,02
45,4950
44,8000
13.043.564
07/07/20 02:04
Dow
41,6900
-1,79%
-0,76
42,0700
41,1700
4.536.154
07/07/20 02:04
Exxon Mobil
43,2400
-2,59%
-1,15
44,0000
43,1100
17.407.625
07/07/20 02:04
Goldman Sachs Gr
199,3600
-3,86%
-8,00
205,7100
199,1900
2.853.484
07/07/20 02:04
Home Depot
247,3500
-0,88%
-2,20
250,7800
247,0700
2.927.762
07/07/20 02:04
Ibm
117,5800
-2,17%
-2,61
119,5100
117,3300
4.278.307
07/07/20 02:04
Intel
58,3100
-2,07%
-1,23
59,5700
58,1400
15.996.487
07/07/20 02:00
Johnson&johnson
142,8500
-0,09%
-0,13
143,9700
141,2300
5.622.609
07/07/20 02:04
Jpmorgan Chase
92,3200
-2,82%
-2,68
94,1000
92,0000
25.757.203
07/07/20 02:04
Mcdonald's
185,8200
-1,42%
-2,68
187,8500
185,2500
2.399.567
07/07/20 02:04
Merck
78,7200
-1,08%
-0,86
79,6800
78,5900
6.637.905
07/07/20 02:04
Microsoft
208,2500
-1,16%
-2,45
214,6700
207,9900
33.600.732
07/07/20 02:00
Nike -b-
97,0700
-2,88%
-2,88
99,5500
96,9200
6.352.887
07/07/20 02:04
Pfizer
34,0300
-1,39%
-0,48
34,3500
33,9550
23.859.570
07/07/20 02:04
Procter&gamble
122,2200
0,49%
0,59
123,2500
120,8900
6.866.456
07/07/20 02:04
Raytheon Tech
61,0100
-3,65%
-2,31
62,8300
60,9400
8.783.009
07/07/20 02:04
Travelers Cos
112,4800
-1,82%
-2,09
113,8200
111,9800
1.222.586
07/07/20 02:04
Twitter
32,9900
2,01%
0,65
33,6700
31,7650
27.940.879
07/07/20 02:04
Unitedhealth Gro
296,6500
-2,03%
-6,16
303,5600
295,9500
2.075.730
07/07/20 02:04
Verizon Comm
55,0400
-0,36%
-0,20
55,3300
54,8000
13.319.703
07/07/20 02:04
Visa Rg-a
194,2000
-1,80%
-3,56
198,9000
193,8100
7.660.130
07/07/20 02:04
Walgreens Boots
42,2200
-2,18%
-0,94
42,8800
42,1200
5.140.226
07/07/20 02:00
Walmart
126,9500
6,78%
8,06
127,5500
118,2200
31.152.676
07/07/20 02:04
Walt Disney
113,6300
-0,70%
-0,80
115,0800
112,6100
10.836.470
07/07/20 02:04