Composition
PPAL. M. AMERICANO 6

Fiche

Grafica intradia de PPAL. M. AMERICANO 6 (US2605661048)

Date: 17:15
Volume: 61733441
Maximum: 26.388,78
Minimum: 26.099,01
26.182,03
-20,70
-0,08%

Liste d'entreprises DOW JONES 30

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
3m
160,9700
-0,11%
-0,18
162,9300
160,1500
312.596
17:14
American Express
122,1000
-0,33%
-0,40
123,7100
121,7700
487.569
17:15
Apple
211,7400
-0,42%
-0,90
214,4350
210,7500
9.223.480
17:15
Boeing Co
349,0400
2,66%
9,05
351,9600
341,0100
2.789.271
17:15
Caterpillar
117,9625
0,24%
0,28
118,9356
117,2200
778.651
17:15
Chevron
118,0600
0,15%
0,18
118,7400
117,4500
845.687
17:15
Cisco Systems
48,2000
-1,17%
-0,57
49,3300
48,0400
5.483.886
17:15
Coca-cola Co
54,3800
0,52%
0,28
54,6100
54,1000
2.239.934
17:14
Dow
42,7831
-1,15%
-0,50
43,9000
42,7700
1.258.105
17:15
Exxon Mobil
69,6400
-0,11%
-0,08
69,9600
69,2500
1.814.263
17:15
Goldman Sachs Gr
202,0800
0,70%
1,40
203,1000
200,9101
502.120
17:15
Home Depot
221,7500
0,61%
1,35
222,6550
219,8800
1.658.336
17:15
Ibm
134,2250
-0,02%
-0,03
135,6800
133,8100
892.016
17:15
Intel
47,0400
-0,23%
-0,11
47,4300
46,6900
3.760.529
17:15
Johnson & Johnso
131,1800
-0,27%
-0,35
132,0600
130,8007
1.666.869
17:14
Jpmorgan Chase
108,5250
0,85%
0,92
109,0600
107,9300
2.833.656
17:15
Mcdonald's
218,2000
-1,14%
-2,51
220,8900
217,8800
733.933
17:15
Merck
86,4700
-0,51%
-0,44
87,2000
86,2500
1.278.576
17:15
Microsoft
136,8850
-1,37%
-1,91
139,2000
136,2900
6.723.655
17:15
Nike -b-
83,0500
0,37%
0,31
83,6000
82,5000
1.155.650
17:15
Pfizer
34,8551
-0,04%
-0,01
35,1100
34,8000
3.982.281
17:15
Procter&gamble
118,8700
-0,28%
-0,33
119,7402
118,7000
987.160
17:15
Travelers Cos
146,6900
-0,24%
-0,35
148,1550
146,2900
158.403
17:15
Twitter
41,9716
-1,94%
-0,83
43,0800
41,5900
3.939.115
17:15
Unitedhealth Gro
235,6200
-1,97%
-4,73
240,3500
235,0600
1.281.745
17:14
Utd Techs
127,0650
-0,21%
-0,27
128,2400
126,3200
317.145
17:15
Verizon Comm
56,4500
-0,25%
-0,14
56,7800
56,3300
1.778.190
17:15
Visa Rg-a
179,2900
-0,91%
-1,65
182,3300
178,6100
2.122.513
17:15
Walgreens Boots
50,9400
0,08%
0,04
51,4000
50,6700
1.492.911
17:15
Walmart
111,6000
-0,37%
-0,42
112,7900
111,3500
1.537.497
17:15
Walt Disney
135,1100
-0,48%
-0,65
136,6700
134,6900
1.597.346
17:14