Composition
PPAL. M. AMERICANO 6

Fiche

Grafica intradia de PPAL. M. AMERICANO 6 (US2605661048)

Date: 11/10/19 23:00
Volume: 283534185
Maximum: 27.013,97
Minimum: 26.694,20
26.816,59
319,92
1,21%

Liste d'entreprises DOW JONES 30

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
3m
158,1000
3,80%
5,79
159,6000
154,1100
4.686.467
11/10/19 00:40
American Express
116,4000
1,20%
1,38
117,5700
116,1850
2.875.926
11/10/19 00:40
Apple
236,2100
2,66%
6,12
237,6400
232,3075
41.990.210
11/10/19 02:00
Boeing Co
374,9200
1,06%
3,92
376,9400
370,0800
3.973.451
11/10/19 00:40
Caterpillar
128,4000
4,65%
5,71
130,3800
125,4000
6.776.172
11/10/19 00:40
Chevron
116,1500
1,36%
1,56
117,0300
115,3600
5.181.691
11/10/19 00:40
Cisco Systems
46,5600
0,89%
0,41
47,3000
46,4600
25.172.223
11/10/19 02:00
Coca-cola Co
53,3000
-0,67%
-0,36
53,7000
53,1950
9.433.728
11/10/19 00:40
Dow
47,1300
4,92%
2,21
47,7200
45,5030
3.699.395
11/10/19 00:40
Exxon Mobil
68,9800
1,07%
0,73
69,4900
68,8850
10.176.021
11/10/19 00:40
Goldman Sachs Gr
204,6800
2,41%
4,81
207,2900
203,7200
3.342.623
11/10/19 00:40
Home Depot
234,6600
1,32%
3,05
236,7000
233,7600
3.479.059
11/10/19 00:40
Ibm
142,7600
1,16%
1,63
144,5000
142,6100
3.018.669
11/10/19 00:40
Intel
52,0900
1,92%
0,98
52,7900
51,8200
24.167.112
11/10/19 02:00
Johnson&johnson
131,3300
1,76%
2,27
132,6200
130,8200
7.187.687
11/10/19 00:40
Jpmorgan Chase
116,1400
1,69%
1,93
117,9900
115,8650
15.193.768
11/10/19 00:40
Mcdonald's
209,0200
-1,29%
-2,74
213,2700
208,6700
3.962.687
11/10/19 00:40
Merck
84,3400
0,69%
0,58
85,4400
84,2600
5.967.463
11/10/19 00:40
Microsoft
139,6800
0,42%
0,58
141,0300
139,5000
25.551.065
11/10/19 02:00
Nike -b-
93,8800
0,95%
0,88
94,5700
93,5600
6.254.127
11/10/19 00:40
Pfizer
36,1100
0,89%
0,32
36,5800
36,0700
17.523.655
11/10/19 00:40
Procter&gamble
121,0900
-0,70%
-0,85
122,0600
120,8200
6.301.624
11/10/19 00:40
Travelers Cos
142,6000
0,73%
1,04
143,8400
142,4200
1.187.880
11/10/19 00:40
Twitter
40,3600
2,07%
0,82
40,7000
39,8050
9.283.524
11/10/19 00:40
Unitedhealth Gro
222,0700
-0,74%
-1,66
228,8500
221,5900
5.919.158
11/10/19 00:40
Utd Techs
136,1500
1,67%
2,23
137,1900
135,0000
3.052.478
11/10/19 00:40
Verizon Comm
59,9300
0,17%
0,10
60,3750
59,8900
11.354.911
11/10/19 00:40
Visa Rg-a
177,0600
1,25%
2,18
179,2000
176,8500
8.950.605
11/10/19 00:40
Walgreens Boots
53,9900
2,00%
1,06
54,6000
53,4500
4.803.425
11/10/19 02:00
Walmart
120,2400
0,53%
0,63
120,7100
118,7200
6.149.845
11/10/19 00:40
Walt Disney
130,0200
0,53%
0,68
130,9900
129,5885
6.809.765
11/10/19 00:40