Composition
PPAL. M. AMERICANO 6

Fiche

Grafica intradia de PPAL. M. AMERICANO 6 (US2605661048)

Date: 28/02/20 23:06
Volume: 922679606
Maximum: 25.494,24
Minimum: 24.681,01
25.409,36
-357,28
-1,39%

Liste d'entreprises DOW JONES 30

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
3m
149,2400
-0,61%
-0,92
156,7200
146,0000
11.504.021
28/02/20 00:40
American Express
109,9300
-2,55%
-2,88
111,0300
107,0005
11.362.118
28/02/20 00:40
Apple
273,3600
-0,06%
-0,16
278,4100
256,3700
106.648.615
28/02/20 23:20
Boeing Co
275,1100
-4,40%
-12,65
282,8600
269,6000
15.366.710
28/02/20 00:40
Caterpillar
124,2400
0,79%
0,97
124,2400
119,0300
8.300.675
28/02/20 00:40
Chevron
93,3400
-0,84%
-0,79
93,4400
90,1100
20.839.130
28/02/20 00:40
Cisco Systems
39,9300
-0,27%
-0,11
40,5500
38,3500
80.189.911
28/02/20 23:20
Coca-cola Co
53,4900
-2,62%
-1,44
53,8900
51,5800
40.890.933
28/02/20 00:40
Dow
40,4100
2,17%
0,86
40,4900
38,0500
10.280.022
28/02/20 00:40
Exxon Mobil
51,4400
3,25%
1,62
51,4400
48,0100
62.449.296
28/02/20 00:40
Goldman Sachs Gr
200,7700
-2,39%
-4,92
202,2450
194,8500
6.727.633
28/02/20 00:40
Home Depot
217,8400
-3,07%
-6,89
221,0599
212,3300
11.810.257
28/02/20 00:40
Ibm
130,1500
-2,22%
-2,96
131,0900
126,3600
13.010.076
28/02/20 00:40
Intel
55,5200
-0,56%
-0,31
56,3800
53,6000
60.722.214
28/02/20 23:20
Johnson&johnson
134,4800
-3,34%
-4,64
137,2900
130,8200
19.821.452
28/02/20 00:40
Jpmorgan Chase
116,1100
-4,33%
-5,26
118,4900
112,6600
45.933.088
28/02/20 00:40
Mcdonald's
194,1700
-3,40%
-6,83
198,4400
188,8100
11.324.165
28/02/20 00:40
Merck
76,5600
-1,95%
-1,52
77,4900
74,1800
27.907.396
28/02/20 00:40
Microsoft
162,0100
2,42%
3,83
163,7100
152,0000
97.027.359
28/02/20 23:20
Nike -b-
89,3800
0,94%
0,83
89,4700
85,1500
16.552.400
28/02/20 00:40
Pfizer
33,4200
-1,99%
-0,68
33,9400
32,5300
62.673.958
28/02/20 00:40
Procter&gamble
113,2300
-0,24%
-0,27
113,2300
106,6700
22.785.315
28/02/20 00:40
Travelers Cos
119,8100
-3,44%
-4,27
122,7400
117,3800
3.753.344
28/02/20 00:40
Twitter
33,2000
0,58%
0,19
33,3700
31,5100
33.482.586
28/02/20 00:40
Unitedhealth Gro
254,9600
0,41%
1,04
257,1000
245,3000
9.961.407
28/02/20 00:40
Utd Techs
130,5900
-1,20%
-1,59
131,0200
125,8400
12.341.090
28/02/20 00:40
Verizon Comm
54,1600
-1,63%
-0,90
54,1800
52,1800
45.830.502
28/02/20 00:40
Visa Rg-a
181,7600
0,97%
1,75
182,3300
172,9835
22.659.733
28/02/20 00:40
Walgreens Boots
45,7600
-1,04%
-0,48
45,8900
44,6100
11.857.189
28/02/20 23:20
Walmart
107,6800
-2,46%
-2,72
108,5200
104,3700
17.456.772
28/02/20 00:40
Walt Disney
117,6500
-0,33%
-0,39
118,3100
113,2100
35.391.631
28/02/20 00:40