Composition
DJ INDUSTR AVERAGE

Fiche

Grafica intradia de DJ INDUSTR AVERAGE (US2605661048)

Date: 19/06/18 22:47
Volume: 376383912
Maximum: 24.763,59
Minimum: 24.567,75
24.700,21
-287,26
-1,15%

Liste d'entreprises DOW JONES 30

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
3m
199,3900
-2,34%
-4,78
201,8300
198,3300
3.206.754
19/06/18 22:15
American Express
97,1400
-1,35%
-1,33
97,9300
96,6200
3.119.593
19/06/18 22:15
Apple
185,6900
-1,62%
-3,05
186,3300
183,4500
33.566.765
19/06/18 23:20
Boeing Co
341,1200
-3,84%
-13,62
347,1700
338,5732
6.853.817
19/06/18 22:15
Caterpillar
143,3000
-3,62%
-5,38
146,3000
142,3200
6.791.875
19/06/18 22:15
Chevron
125,5400
-0,34%
-0,43
125,8900
123,8750
5.947.780
19/06/18 22:15
Cisco Systems
43,8200
-0,88%
-0,39
44,0200
43,4400
22.199.204
19/06/18 23:20
Coca-cola Co
43,6000
0,11%
0,05
43,7500
43,2000
12.936.411
19/06/18 22:15
Dowdupont
66,3600
-2,11%
-1,43
66,8100
64,9710
10.741.333
19/06/18 22:15
Exxon Mobil
80,7000
-0,15%
-0,12
80,9601
79,7100
8.759.708
19/06/18 22:15
General Electric
12,9500
-1,89%
-0,25
13,0700
12,9000
77.832.400
19/06/18 22:15
Goldman Sachs Gr
228,3200
-1,33%
-3,07
229,0400
226,1603
3.326.561
19/06/18 22:15
Home Depot
199,2100
-0,74%
-1,48
199,9000
198,1000
5.501.146
19/06/18 22:15
Ibm
143,9000
-0,40%
-0,58
144,2200
142,9500
3.487.015
19/06/18 22:15
Intel
52,9300
-0,54%
-0,29
52,9500
51,8800
31.775.750
19/06/18 23:20
Johnson & Johnso
122,5700
1,03%
1,25
123,1735
120,5700
8.572.409
19/06/18 22:15
Jpmorgan Chase
107,5500
-0,58%
-0,63
107,8800
106,6000
12.707.154
19/06/18 22:15
Mcdonald's
164,9700
-0,79%
-1,31
165,5100
164,2400
3.350.429
19/06/18 22:15
Merck
61,0300
0,07%
0,04
61,3100
60,6300
10.020.558
19/06/18 22:15
Microsoft
100,8600
0,00%
0,00
101,0000
99,5000
28.653.087
19/06/18 23:20
Nike -b-
74,2600
-1,79%
-1,35
74,9200
73,6500
7.562.169
19/06/18 22:15
Pfizer
36,2200
0,17%
0,06
36,3600
35,8700
17.537.628
19/06/18 22:15
Procter&gamble
76,3300
0,65%
0,49
76,6800
75,5700
8.514.036
19/06/18 22:15
Travelers Cos
128,1600
0,45%
0,57
128,3500
126,5400
1.153.458
19/06/18 22:15
Twitter
44,9500
-2,28%
-1,05
45,7100
43,5700
39.243.037
19/06/18 22:15
Unitedhealth Gro
253,0200
-0,73%
-1,85
253,3000
251,1600
2.370.154
19/06/18 22:15
Utd Techs
125,0500
-1,91%
-2,44
127,0400
124,7300
5.816.887
19/06/18 22:15
Verizon Comm
48,5000
2,19%
1,04
48,7800
47,5200
25.069.484
19/06/18 22:15
Visa Rg-a
135,1100
-0,80%
-1,09
135,2350
133,5700
6.557.632
19/06/18 22:15
Walmart
83,6100
0,73%
0,61
83,6200
82,3700
9.352.333
19/06/18 22:15
Walt Disney Rg-dis
106,1000
-0,90%
-0,96
106,9900
105,7600
8.869.391
19/06/18 22:15