Composition
NASDAQ 100

Fiche

Grafica intradia de NASDAQ 100 (US6311011026)

Date: 17:05
Volume: -
Maximum: 7.764,79
Minimum: 7.649,28
7.653,49
-79,73
-1,03%

Liste d'entreprises NASDAQ 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Activision Blizz
48,5200
-1,06%
-0,52
49,2900
48,3300
1.110.708
17:05
Adobe
285,4550
-2,08%
-6,08
292,9000
285,1215
435.382
17:04
Alexion Pharm
114,2200
-0,54%
-0,62
115,7000
112,5700
574.237
17:05
Align Technology
179,2850
1,64%
2,90
180,3468
177,4502
227.349
17:04
Alphab Rg-c-nv
1.179,1830
-1,00%
-11,87
1.198,0115
1.178,5800
336.671
17:05
Alphabet-a
1.179,9600
-0,98%
-11,62
1.198,7800
1.178,9100
276.805
17:05
Amazon.com
1.803,5500
-1,10%
-19,99
1.829,4111
1.800,1000
1.029.366
17:05
American Airline
26,4100
-0,04%
-0,01
26,9800
26,3375
2.464.005
17:04
Amgen
203,0000
-0,46%
-0,94
206,3500
202,1400
473.408
17:04
Analog Devices
107,7750
-0,75%
-0,82
109,4000
107,2200
798.335
17:04
Apple
210,8650
-0,83%
-1,78
214,4350
210,8104
8.531.675
17:05
Applied Material
46,6250
-0,44%
-0,21
47,2800
46,4400
1.179.668
17:05
Asml Hold Ny Reg
214,2600
-1,28%
-2,77
216,8400
213,6600
143.308
17:05
Autodesk Inc
143,4400
-1,72%
-2,51
146,4300
143,1700
628.189
17:04
Automatic Data P
167,5100
-1,28%
-2,18
170,7050
167,2900
253.038
17:04
Baidu Sp Adr-a
103,8700
-3,73%
-4,03
106,6986
103,4600
2.454.942
17:05
Biogen
231,0000
-0,93%
-2,18
233,6000
229,5310
163.263
17:04
Biomarin Pharm
77,2750
-1,21%
-0,95
78,4700
76,8372
226.284
17:04
Booking Hldg
1.934,8850
-1,07%
-20,87
1.967,5200
1.928,3000
52.387
17:04
Broadcom
257,5000
1,90%
0,55
258,5000
257,5000
8
11:22
Cadence Design
69,2000
-0,70%
-0,49
71,1100
69,1000
595.618
17:04
Celgene Corp
95,2840
-0,41%
-0,40
96,0000
95,1600
461.818
17:05
Cerner Corp
71,4000
-0,53%
-0,38
72,8600
71,3700
311.123
17:04
Charter Comm Rg-a
387,9800
-1,06%
-4,15
392,6800
387,4300
150.987
17:05
Check Point Sftw
108,8100
-0,37%
-0,40
110,0000
108,1300
188.759
17:05
Cintas
264,0200
-1,36%
-3,63
268,6800
263,9200
57.153
17:04
Cisco Systems
48,0700
-1,44%
-0,70
49,3300
48,0400
5.023.676
17:05
Citrix Systems
92,5700
-0,15%
-0,14
93,2200
92,3500
202.398
17:04
Cognizant Tech So-a
61,3300
-0,98%
-0,61
62,2700
61,3100
395.434
17:05
Comcast-a
43,6500
-1,04%
-0,46
44,4100
43,6200
2.028.091
17:05
Costco Whsl
278,0800
0,87%
2,40
280,6800
276,8680
917.648
17:05
Csx
66,0500
1,09%
0,71
66,7600
65,3901
1.842.359
17:05
Ctrip Intl Sp Ads
33,0100
-4,87%
-1,69
34,6000
32,9600
1.212.356
17:04
Dentsply Sirona
52,6625
-1,36%
-0,73
53,7000
52,6400
267.822
17:04
Dollar Tree
96,8800
0,83%
0,80
97,1700
95,9500
352.993
17:04
Ebay
39,8550
-1,30%
-0,53
40,5700
39,8000
900.580
17:04
Electronic Arts
93,2700
-0,82%
-0,77
94,7000
92,7200
601.195
17:04
Expedia Group
129,2650
-1,24%
-1,63
131,6500
129,1900
193.802
17:04
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
180,6328
-1,60%
-2,94
184,1100
179,9100
4.626.393
17:05
Fastenal
30,5800
-0,62%
-0,19
31,0100
30,5350
428.047
17:04
Fiserv Inc
106,9700
-0,53%
-0,57
108,5350
106,9500
532.281
17:05
Gilead Sciences
63,7950
-0,52%
-0,34
64,7000
63,5411
1.359.595
17:04
Hasbro Inc
113,6300
-1,62%
-1,87
115,6700
113,5100
79.706
17:03
Henry Schein
60,4900
-1,35%
-0,83
61,7400
60,4500
244.216
17:03
Hologic
49,6600
-1,39%
-0,70
50,6500
49,6300
183.509
17:03
Idexx Labs
276,0900
-1,73%
-4,87
282,2600
276,0900
48.350
17:03
Illumina
286,0950
-1,52%
-4,41
291,3550
285,7100
115.787
17:04
Incyte
84,8900
-1,37%
-1,18
86,3200
84,6300
134.879
17:05
Intel
46,8800
-0,57%
-0,27
47,4300
46,6900
3.473.995
17:05
suivant