NASDAQ 100
Fiche
Date: 23:16
Volume:
-
Maximum:
7.251,54
Minimum:
7.081,89
Liste d'entreprises NASDAQ 100
| Activision Blizz | 71,8100 | -8,29% | -6,49 | 74,5800 | 71,2200 | 20.103.946 | 23:20 |
| Adobe | 250,3500 | -3,31% | -8,56 | 257,2100 | 246,0100 | 5.315.115 | 23:20 |
| Alexion Pharm | 126,5600 | -1,85% | -2,38 | 129,2600 | 124,9600 | 863.200 | 23:20 |
| Align Technology | 323,0600 | -2,94% | -9,77 | 333,2200 | 317,5200 | 834.653 | 23:20 |
| Alphab Non Vtg-c | 1.087,9700 | -2,48% | -27,72 | 1.121,8400 | 1.077,0900 | 2.056.696 | 23:20 |
| Alphabet-a | 1.097,9100 | -2,63% | -29,68 | 1.132,3500 | 1.086,3400 | 2.304.989 | 23:20 |
| Amazon.com | 1.770,7200 | -3,33% | -61,01 | 1.830,1500 | 1.767,8700 | 5.839.944 | 23:20 |
| American Airline | 32,0600 | -4,50% | -1,51 | 33,7590 | 31,8700 | 12.764.427 | 23:20 |
| Amgen | 202,7200 | -0,02% | -0,05 | 204,5100 | 200,2803 | 2.234.814 | 23:20 |
| Analog Devices | 83,1700 | -2,44% | -2,08 | 84,2900 | 81,5500 | 4.923.183 | 23:20 |
| Apple | 216,0200 | -2,34% | -5,17 | 219,7400 | 213,0000 | 32.394.524 | 23:20 |
| Applied Material | 33,9200 | -2,97% | -1,04 | 34,8900 | 33,7700 | 12.345.280 | 23:20 |
| Asml Hold Ny Reg | 176,4400 | -4,63% | -8,57 | 182,8000 | 175,8500 | 847.055 | 23:20 |
| Autodesk Inc | 137,2900 | -3,16% | -4,48 | 141,4500 | 135,7600 | 2.011.901 | 23:20 |
| Automatic Data P | 142,9200 | -0,52% | -0,74 | 144,6000 | 141,0600 | 1.778.510 | 23:20 |
| Baidu Sp Adr-a | 191,8800 | -4,40% | -8,84 | 197,9700 | 190,1000 | 4.586.851 | 23:20 |
| Biogen | 330,1500 | -2,39% | -8,08 | 337,7900 | 328,0000 | 981.320 | 23:20 |
| Biomarin Pharm | 103,8200 | -2,12% | -2,25 | 106,7000 | 103,3700 | 1.273.496 | 23:20 |
| Booking Hldg | 1.811,7100 | -2,10% | -38,80 | 1.859,0000 | 1.808,0900 | 343.578 | 23:20 |
| Broadcom | 199,8200 | -3,96% | -8,24 | 204,9200 | 199,8200 | 100 | 17:33 |
| Ca | 43,9000 | -0,18% | -0,08 | 44,0050 | 43,8500 | 3.992.823 | 23:20 |
| Cadence Design | 40,0400 | -0,89% | -0,36 | 40,3100 | 39,8700 | 2.260.910 | 23:20 |
| Celgene Corp | 82,9500 | -1,58% | -1,33 | 84,3800 | 82,1689 | 3.248.065 | 23:20 |
| Cerner Corp | 62,7400 | -2,32% | -1,49 | 64,1900 | 62,4100 | 1.814.207 | 23:20 |
| Charter Comm Rg-a | 318,1000 | -0,54% | -1,73 | 320,4650 | 314,0400 | 1.729.109 | 23:20 |
| Check Point Sftw | 110,7800 | -1,16% | -1,30 | 112,3800 | 110,2400 | 1.071.614 | 23:20 |
| Cintas | 180,9600 | -2,81% | -5,24 | 186,9900 | 179,6800 | 792.282 | 23:20 |
| Cisco Systems | 45,4600 | -1,04% | -0,48 | 46,4900 | 45,1500 | 19.033.210 | 23:20 |
| Citrix Systems | 103,4200 | -1,62% | -1,70 | 105,1900 | 103,2900 | 2.528.175 | 23:20 |
| Cognizant Tech So-a | 73,5900 | -0,54% | -0,40 | 74,3800 | 73,2800 | 3.690.199 | 23:20 |
| Comcast-a | 35,9400 | -1,26% | -0,46 | 36,6400 | 35,8200 | 27.884.664 | 23:20 |
| Costco Whsl | 228,5800 | 0,04% | 0,09 | 230,6500 | 226,2500 | 2.464.715 | 23:20 |
| Csx | 68,6500 | -2,91% | -2,06 | 70,5500 | 68,4600 | 10.875.037 | 23:20 |
| Ctrip Intl Sp Ads | 32,7600 | -6,27% | -2,19 | 34,7675 | 32,4100 | 7.252.172 | 23:20 |
| Dentsply Sirona | 35,6700 | -3,78% | -1,40 | 37,1678 | 35,5300 | 2.511.318 | 23:20 |
| Dish Network Rg-a | 34,4000 | -0,12% | -0,04 | 34,7800 | 33,9600 | 2.284.872 | 23:20 |
| Dollar Tree | 84,8000 | -0,59% | -0,50 | 86,5100 | 84,3900 | 2.946.871 | 23:20 |
| Ebay | 31,5500 | -1,47% | -0,47 | 31,9875 | 31,3000 | 8.703.670 | 23:20 |
| Electronic Arts | 105,8000 | -2,75% | -2,99 | 107,8524 | 104,7700 | 4.718.531 | 23:20 |
| Expedia Group | 118,4400 | -1,75% | -2,11 | 120,5000 | 117,5600 | 1.792.644 | 23:20 |
| Express Scrpts H | 96,1500 | 0,40% | 0,38 | 96,4800 | 95,4600 | 2.498.991 | 23:20 |
| Facebook-a | 154,9200 | -2,82% | -4,50 | 158,6600 | 153,2800 | 21.125.356 | 23:20 |
| Fastenal | 52,5400 | -0,21% | -0,11 | 53,3000 | 51,9300 | 3.737.722 | 23:20 |
| Fiserv Inc | 78,5000 | -0,71% | -0,56 | 79,5900 | 78,1100 | 1.586.059 | 23:20 |
| Gilead Sciences | 74,1700 | -1,92% | -1,45 | 75,6000 | 73,3200 | 6.174.792 | 23:20 |
| Hasbro Inc | 98,4900 | -2,38% | -2,40 | 100,6900 | 97,9700 | 1.024.801 | 23:20 |
| Henry Schein | 83,2900 | -3,68% | -3,18 | 86,5476 | 82,6000 | 2.441.316 | 23:20 |
| Hologic | 41,1000 | -1,18% | -0,49 | 41,6900 | 40,7400 | 1.090.251 | 23:20 |
| Idexx Labs | 224,3300 | -1,82% | -4,16 | 228,7100 | 223,0350 | 506.805 | 23:20 |
| Illumina | 321,4500 | -2,28% | -7,51 | 329,9300 | 318,8700 | 1.009.445 | 23:20 |
| suivant |