Composition
NASDAQ 100

Fiche

Grafica intradia de NASDAQ 100 (US6311011026)

Date: 16:27
Volume: -
Maximum: 7.655,37
Minimum: 7.613,61
7.624,60
-10,80
-0,14%

Liste d'entreprises NASDAQ 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Activision Blizz
45,0150
-1,65%
-0,76
45,7700
44,5850
912.776
16:26
Adobe
287,5650
3,90%
10,79
289,4399
284,3400
3.051.553
16:27
Alexion Pharm
123,8100
1,18%
1,44
123,9000
120,9135
115.685
16:26
Align Technology
291,9350
0,65%
1,88
292,4500
287,1300
97.022
16:26
Alphab Non Vtg-c
1.094,3500
-0,84%
-9,25
1.107,0000
1.094,3500
233.484
16:27
Alphabet-a
1.097,0500
-0,74%
-8,19
1.109,4300
1.097,0300
315.705
16:27
Amazon.com
1.898,9600
-0,13%
-2,41
1.909,6295
1.892,4700
576.668
16:26
American Airline
32,8600
1,05%
0,34
32,8925
32,5100
457.170
16:27
Amgen
182,1000
0,27%
0,49
182,1800
180,6400
305.250
16:26
Analog Devices
109,8150
-0,11%
-0,13
110,9600
109,5000
283.563
16:27
Apple
198,2720
-0,09%
-0,18
199,6900
197,8500
4.250.533
16:27
Applied Material
42,4000
0,21%
0,09
42,6900
42,3500
2.054.075
16:27
Asml Hold Ny Reg
195,9800
0,65%
1,26
196,5500
195,5000
104.054
16:26
Autodesk Inc
165,6200
2,30%
3,72
165,9800
162,3500
359.675
16:27
Automatic Data P
167,6200
-0,36%
-0,60
168,8700
167,3200
159.630
16:26
Baidu Sp Adr-a
117,1000
0,13%
0,15
118,3800
116,2100
808.680
16:26
Biogen
233,6000
0,25%
0,59
234,4200
232,1500
160.427
16:27
Biomarin Pharm
85,4500
-0,07%
-0,06
86,4200
84,8600
35.311
16:26
Booking Hldg
1.824,1650
0,84%
15,18
1.826,0550
1.809,0900
38.432
16:25
Broadcom
249,3000
4,55%
1,55
249,3000
247,5500
18
15:35
Cadence Design
70,2400
1,49%
1,03
70,3000
69,2200
438.994
16:26
Celgene Corp
97,3700
0,23%
0,22
97,4700
96,7850
460.220
16:27
Cerner Corp
70,6800
0,01%
0,01
71,0663
70,6200
410.465
16:27
Charter Comm Rg-a
395,6600
0,11%
0,45
397,0500
394,7000
74.924
16:27
Check Point Sftw
112,4650
-0,24%
-0,28
113,9200
112,0100
96.294
16:25
Cintas
231,2150
-0,10%
-0,23
232,2700
230,6700
122.142
16:27
Cisco Systems
56,1700
0,21%
0,12
56,3700
56,0300
3.373.345
16:27
Citrix Systems
98,2450
0,56%
0,55
98,3700
97,2250
218.232
16:26
Cognizant Tech So-a
63,2100
-0,80%
-0,51
64,0000
63,2000
475.393
16:26
Comcast-a
43,7250
1,10%
0,48
43,7600
43,0700
2.278.665
16:27
Costco Whsl
261,6700
-0,41%
-1,07
263,5000
261,5300
227.521
16:26
Csx
76,7400
-1,29%
-1,00
77,8500
76,6600
340.208
16:26
Ctrip Intl Sp Ads
36,0900
0,28%
0,10
36,5400
35,9600
931.727
16:26
Dentsply Sirona
57,0300
0,33%
0,19
57,0400
56,6300
80.528
16:26
Dollar Tree
108,0000
-1,34%
-1,47
109,5000
107,6400
394.086
16:26
Ebay
39,7800
0,28%
0,11
39,9400
39,7400
603.244
16:27
Electronic Arts
92,8100
0,85%
0,78
93,1800
91,3200
698.724
16:26
Expedia Group
128,0000
0,32%
0,41
128,3000
126,9500
326.794
16:26
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
185,3200
-1,67%
-3,15
187,0000
184,5500
6.792.795
16:27
Fastenal
32,0000
-0,34%
-0,11
32,2300
31,8400
268.351
16:27
Fiserv Inc
88,7100
-0,44%
-0,39
89,9200
88,7000
460.234
16:26
Gilead Sciences
68,1100
-0,13%
-0,09
68,4000
67,8800
672.678
16:27
Hasbro Inc
107,2000
-0,63%
-0,68
108,2300
107,1840
43.920
16:26
Henry Schein
72,5200
0,67%
0,48
72,5600
71,6850
86.899
16:26
Hologic
48,4100
0,23%
0,11
48,4400
48,1300
73.324
16:26
Idexx Labs
270,8700
0,43%
1,15
270,8700
268,1700
26.023
16:23
Illumina
349,3100
0,42%
1,46
349,8500
346,3300
146.364
16:26
Incyte
85,0500
0,91%
0,77
85,3600
83,8000
215.177
16:27
Intel
47,2400
-0,27%
-0,13
47,5400
47,1600
2.561.712
16:27
suivant