Composition
NASDAQ 100

Fiche

Grafica intradia de NASDAQ 100 (US6311011026)

Date: 14/08/18 23:16
Volume: -
Maximum: 7.455,42
Minimum: 7.390,00
7.447,17
46,00
0,62%

Liste d'entreprises NASDAQ 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Activision Blizz
71,2900
1,09%
0,77
71,7359
70,1800
4.830.246
14/08/18 02:00
Adobe Systems
256,0500
0,99%
2,51
256,2500
252,0900
2.100.345
14/08/18 02:00
Alexion Pharm
119,6800
1,11%
1,31
120,6100
118,6100
880.659
14/08/18 02:00
Align Technology
368,6600
1,76%
6,38
368,8000
361,2800
559.645
14/08/18 02:00
Alphab Non Vtg-c
1.242,1000
0,57%
7,09
1.245,8695
1.225,1100
1.348.194
14/08/18 02:00
Alphabet-a
1.258,1400
0,76%
9,50
1.260,5900
1.239,5400
1.403.991
14/08/18 02:00
Amazon.com
1.919,6500
1,24%
23,45
1.921,0100
1.900,0000
3.986.123
14/08/18 02:00
American Airline
37,0900
0,82%
0,30
37,5550
36,8300
3.873.119
14/08/18 02:00
Amgen
195,7600
0,08%
0,15
196,9600
194,8900
1.240.203
14/08/18 02:00
Analog Devices
94,8500
-0,29%
-0,28
96,2399
94,8150
1.761.598
14/08/18 02:00
Apple
209,7500
0,42%
0,88
210,5600
208,2600
20.748.010
14/08/18 02:00
Applied Material
48,3800
0,27%
0,13
48,8900
48,2300
6.879.794
14/08/18 02:00
Asml Hold Ny Reg
205,6100
0,44%
0,91
207,3300
204,9300
408.815
14/08/18 02:00
Autodesk Inc
134,0000
0,46%
0,61
135,2600
133,0700
1.056.158
14/08/18 02:00
Automatic Data P
141,1500
1,06%
1,48
141,4400
139,4150
3.567.324
14/08/18 02:00
Baidu Sp Adr-a
216,2100
-0,63%
-1,36
218,3700
213,6700
3.194.121
14/08/18 02:00
Biogen
343,6300
0,83%
2,84
347,7600
341,5900
883.369
14/08/18 02:00
Biomarin Pharm
103,1400
0,41%
0,42
103,8100
102,4400
634.682
14/08/18 02:00
Booking Hldg
1.833,5500
-1,12%
-20,71
1.867,9300
1.832,4300
688.642
14/08/18 02:00
Broadcom
183,6600
-0,75%
-1,98
185,2000
183,3900
30
14/08/18 16:30
Ca
43,6300
0,39%
0,17
43,7700
43,4400
4.841.852
14/08/18 02:00
Cadence Design
46,0000
1,41%
0,64
46,1000
45,4200
1.345.669
14/08/18 02:00
Celgene Corp
92,7100
0,80%
0,74
93,3400
91,9000
5.441.422
14/08/18 02:00
Cerner Corp
64,3200
0,06%
0,04
64,6300
63,7200
2.311.068
14/08/18 02:00
Charter Comm Rg-a
307,8600
1,92%
5,80
308,6900
301,2400
1.694.818
14/08/18 02:00
Check Point Sftw
114,2500
0,85%
0,96
114,8400
112,8600
1.030.015
14/08/18 02:00
Cintas
210,2800
0,29%
0,60
211,5700
208,4600
550.627
14/08/18 02:00
Cisco Systems
44,0000
0,57%
0,25
44,2800
43,5800
15.981.257
14/08/18 02:00
Citrix Systems
111,7100
0,67%
0,74
111,9450
109,1200
1.158.164
14/08/18 02:00
Cognizant Tech So-a
75,2200
-0,27%
-0,20
75,7400
74,6600
3.949.839
14/08/18 02:00
Comcast-a
35,3900
1,00%
0,35
35,4900
35,0400
10.478.965
14/08/18 02:00
Costco Whsl
222,0000
1,11%
2,44
222,5600
219,8600
1.450.552
14/08/18 02:00
Csx
73,7000
1,50%
1,09
73,9800
72,8300
5.312.255
14/08/18 02:00
Ctrip Intl Sp Ads
39,6100
-0,18%
-0,07
40,1200
39,3350
4.594.446
14/08/18 02:00
Dentsply Sirona
39,0000
-1,44%
-0,57
39,8096
38,9100
2.275.544
14/08/18 02:00
Dish Network Rg-a
35,6400
1,86%
0,65
35,8000
35,0300
2.584.071
14/08/18 02:00
Dollar Tree
94,5300
1,68%
1,56
94,8400
93,0000
2.720.671
14/08/18 02:00
Ebay
34,4000
1,53%
0,52
34,7300
33,8500
9.201.017
14/08/18 02:00
Electronic Arts
131,9100
0,45%
0,59
132,3100
129,1248
3.052.990
14/08/18 02:00
Expedia Group
133,4900
1,52%
2,00
134,2300
131,5500
1.403.753
14/08/18 02:00
Express Scrpts H
86,0000
2,36%
1,98
86,0700
84,3400
6.722.533
14/08/18 02:00
Facebook-a
181,1100
0,59%
1,06
181,9900
178,6200
19.101.995
14/08/18 02:00
Fastenal
58,3400
1,74%
1,00
58,6000
57,3000
1.880.945
14/08/18 02:00
Fiserv Inc
79,0300
-0,30%
-0,24
79,5700
78,2500
2.173.913
14/08/18 02:00
Gilead Sciences
77,3100
0,18%
0,14
77,8225
77,1100
4.400.233
14/08/18 02:00
Hasbro Inc
98,1300
0,19%
0,19
98,7200
97,8975
548.273
14/08/18 02:00
Henry Schein
78,2500
0,55%
0,43
78,5800
77,5200
1.337.770
14/08/18 02:00
Hologic
39,2700
0,64%
0,25
39,4500
38,8200
4.234.426
14/08/18 02:00
Idexx Labs
243,3700
1,16%
2,80
244,9100
239,8800
316.613
14/08/18 02:00
Illumina
330,1700
0,88%
2,87
331,2150
327,1500
810.814
14/08/18 02:00
suivant