NASDAQ 100
Fiche
Date: 19/04/18 23:16
Volume:
-
Maximum:
6.815,04
Minimum:
6.749,07
Liste d'entreprises NASDAQ 100
| Activision Blizz | 67,6800 | -1,47% | -1,01 | 68,7200 | 67,4400 | 105 | 19/04/18 02:00 |
| Adobe Systems | 227,6200 | -1,51% | -3,48 | 230,4300 | 226,2800 | 1.176 | 19/04/18 02:00 |
| Akamai Technolog | 72,4600 | -0,54% | -0,39 | 73,1200 | 71,8800 | 20 | 19/04/18 02:00 |
| Alexion Pharm | 111,7400 | -1,08% | -1,22 | 113,2700 | 111,2500 | 1.024.202 | 19/04/18 02:00 |
| Align Technology | 252,7800 | -8,76% | -24,27 | 267,0153 | 250,2700 | 1.229 | 19/04/18 02:00 |
| Alphab Non Vtg-c | 1.087,7000 | 1,46% | 15,62 | 1.094,1650 | 1.068,1800 | 7.062 | 19/04/18 02:00 |
| Alphabet-a | 1.089,4500 | 1,31% | 14,06 | 1.097,5100 | 1.069,0200 | 4.394 | 19/04/18 02:00 |
| Amazon.com | 1.556,9100 | 1,90% | 29,07 | 1.568,5200 | 1.539,0600 | 28.544 | 19/04/18 02:00 |
| American Airline | 46,8800 | -1,84% | -0,88 | 47,7700 | 46,4100 | 1.102 | 19/04/18 02:00 |
| Amgen | 172,9300 | -1,24% | -2,18 | 175,4000 | 171,7900 | 12 | 19/04/18 02:00 |
| Analog Devices | 89,8500 | -4,99% | -4,72 | 92,9800 | 89,7600 | 10 | 19/04/18 02:00 |
| Apple | 172,8000 | -2,83% | -5,04 | 175,3900 | 172,6600 | 140.378 | 19/04/18 02:00 |
| Applied Material | 51,1900 | -6,47% | -3,54 | 54,1800 | 50,8000 | 12.011 | 19/04/18 02:00 |
| Autodesk Inc | 132,3300 | -1,15% | -1,54 | 134,0300 | 131,4850 | 1.250.758 | 19/04/18 02:00 |
| Automatic Data P | 117,7500 | -0,73% | -0,86 | 119,0300 | 117,1500 | 1.955.392 | 19/04/18 02:00 |
| Baidu Sp Adr-a | 237,1100 | -0,27% | -0,64 | 240,4000 | 235,2624 | 140 | 19/04/18 02:00 |
| Biogen | 266,0200 | -0,75% | -2,01 | 271,0500 | 264,8200 | 910.917 | 19/04/18 02:00 |
| Biomarin Pharm | 83,6200 | -0,95% | -0,80 | 85,8200 | 82,9600 | 1.373.995 | 19/04/18 02:00 |
| Booking Hldg | 2.158,9500 | -0,99% | -21,65 | 2.186,0499 | 2.155,9652 | 324 | 19/04/18 02:00 |
| Broadcom | 195,0900 | -1,94% | -5,88 | 189,2100 | 189,2100 | 27 | 19/04/18 15:37 |
| Ca | 34,8400 | -0,54% | -0,19 | 35,0300 | 34,2620 | 1.356.814 | 19/04/18 02:00 |
| Celgene Corp | 89,6200 | -1,53% | -1,39 | 91,8000 | 89,2700 | 870 | 19/04/18 02:00 |
| Cerner Corp | 58,9200 | -0,62% | -0,37 | 59,2100 | 58,4700 | 2.023.685 | 19/04/18 02:00 |
| Charter Comm Rg-a | 315,5500 | -0,60% | -1,91 | 322,8900 | 314,0100 | 1.113.489 | 19/04/18 02:00 |
| Check Point Sftw | 103,1000 | -0,95% | -0,99 | 104,2600 | 102,5600 | 1.003.596 | 19/04/18 02:00 |
| Cintas | 174,1600 | -0,13% | -0,22 | 174,8000 | 172,9300 | 256.297 | 19/04/18 02:00 |
| Cisco Systems | 44,5600 | -0,16% | -0,07 | 44,9500 | 44,3800 | 5.608 | 19/04/18 02:00 |
| Citrix Systems | 97,2200 | -1,02% | -1,00 | 98,1450 | 97,0000 | 1.742.390 | 19/04/18 02:00 |
| Cognizant Tech So-a | 82,3700 | -0,40% | -0,33 | 83,2400 | 82,0900 | 1.100 | 19/04/18 02:00 |
| Comcast-a | 33,4800 | 0,63% | 0,21 | 33,7600 | 33,0700 | 814 | 19/04/18 02:00 |
| Costco Whsl | 195,0700 | -0,73% | -1,44 | 196,4000 | 193,5001 | 40 | 19/04/18 02:00 |
| Csx | 61,1900 | 0,30% | 0,18 | 61,4200 | 60,3400 | 1.841 | 19/04/18 02:00 |
| Ctrip Intl Sp Ads | 43,1000 | -0,55% | -0,24 | 44,2700 | 43,0400 | 502 | 19/04/18 02:00 |
| Dentsply Sirona | 49,7400 | -1,74% | -0,88 | 50,6800 | 49,2500 | 1.593.502 | 19/04/18 02:00 |
| Discovery-a | 23,3800 | -0,55% | -0,13 | 23,7300 | 23,2600 | 3.914.933 | 19/04/18 02:00 |
| Discovery-c | 21,6300 | -0,51% | -0,11 | 21,9900 | 21,5100 | 2.197.299 | 19/04/18 02:00 |
| Dish Network Rg-a | 38,5200 | -1,51% | -0,59 | 39,5000 | 38,4450 | 1.679.944 | 19/04/18 02:00 |
| Dollar Tree | 98,9000 | -1,61% | -1,62 | 100,3800 | 97,9200 | 1.868.707 | 19/04/18 02:00 |
| Ebay | 42,1100 | 0,86% | 0,36 | 42,2450 | 41,5100 | 9.925 | 19/04/18 02:00 |
| Electronic Arts | 123,1100 | -1,46% | -1,82 | 125,8300 | 122,3400 | 25 | 19/04/18 02:00 |
| Expedia Group | 111,3700 | 0,99% | 1,09 | 111,9800 | 109,6500 | 1.688.927 | 19/04/18 02:00 |
| Express Scrpts H | 73,7600 | -1,31% | -0,98 | 74,7000 | 73,4200 | 2.705.709 | 19/04/18 02:00 |
| Facebook-a | 168,1000 | 1,05% | 1,74 | 168,3300 | 165,2000 | 40.007 | 19/04/18 02:00 |
| Fastenal | 50,5800 | -0,20% | -0,10 | 51,3200 | 49,4900 | 3.781.231 | 19/04/18 02:00 |
| Fiserv Inc | 71,7500 | -0,51% | -0,37 | 72,3700 | 71,5300 | 958.163 | 19/04/18 02:00 |
| Gilead Sciences | 74,4400 | -1,64% | -1,24 | 75,9200 | 73,8300 | 30 | 19/04/18 02:00 |
| Hasbro Inc | 83,9900 | -1,75% | -1,50 | 85,7400 | 83,4500 | 2.693.495 | 19/04/18 02:00 |
| Henry Schein | 69,7500 | -1,66% | -1,18 | 70,9000 | 69,2000 | 1.030.967 | 19/04/18 02:00 |
| Hologic | 38,6100 | -1,40% | -0,55 | 39,1600 | 38,3600 | 1.377.891 | 19/04/18 02:00 |
| Idexx Labs | 197,8200 | -1,50% | -3,02 | 200,5150 | 196,4300 | 340.064 | 19/04/18 02:00 |
| suivant |