Composition
NASDAQ 100

Fiche

Grafica intradia de NASDAQ 100 (US6311011026)

Date: 14/12/18 23:16
Volume: -
Maximum: 6.710,41
Minimum: 6.585,31
6.594,96
-173,01
-2,56%

Liste d'entreprises NASDAQ 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Activision Blizz
47,7500
-1,57%
-0,76
48,4500
46,9700
7.161.356
14/12/18 02:00
Adobe
230,0000
-7,29%
-18,08
240,9200
229,9100
12.189.411
14/12/18 02:00
Alexion Pharm
109,4300
-2,67%
-3,00
112,2400
108,8600
2.120.832
14/12/18 02:00
Align Technology
215,5700
-0,76%
-1,66
217,4545
212,0100
1.206.914
14/12/18 02:00
Alphab Non Vtg-c
1.042,1000
-1,86%
-19,80
1.062,6000
1.040,7900
1.686.619
14/12/18 02:00
Alphabet-a
1.051,7100
-2,03%
-21,83
1.071,7200
1.049,3700
1.817.949
14/12/18 02:00
Amazon.com
1.591,9100
-4,01%
-66,47
1.642,5700
1.585,0000
6.367.163
14/12/18 02:00
American Airline
32,4100
-0,15%
-0,05
33,2741
32,0800
8.558.597
14/12/18 02:00
Amgen
192,0700
-2,76%
-5,46
196,1499
191,6600
2.981.307
14/12/18 02:00
Analog Devices
87,2700
-1,35%
-1,19
88,3900
86,9700
2.947.820
14/12/18 02:00
Apple
165,4800
-3,20%
-5,47
169,0800
165,2800
40.703.710
14/12/18 02:00
Applied Material
32,6500
-3,14%
-1,06
33,5100
32,6300
10.822.900
14/12/18 02:00
Asml Hold Ny Reg
161,0300
-1,86%
-3,06
164,1800
160,8200
692.515
14/12/18 02:00
Autodesk Inc
131,5000
-3,00%
-4,07
135,8300
130,9900
1.463.066
14/12/18 02:00
Automatic Data P
134,8200
-2,45%
-3,38
137,4000
134,5950
1.967.098
14/12/18 02:00
Baidu Sp Adr-a
177,5400
-1,31%
-2,36
180,5100
176,4800
2.075.132
14/12/18 02:00
Biogen
314,5500
-1,75%
-5,59
320,5400
314,1500
1.233.819
14/12/18 02:00
Biomarin Pharm
93,1100
-0,83%
-0,78
94,6000
92,4900
954.422
14/12/18 02:00
Booking Hldg
1.807,1400
-1,41%
-25,93
1.833,2800
1.796,5350
399.130
14/12/18 02:00
Broadcom
228,7300
-0,94%
0,73
229,1400
224,2900
150
14/12/18 15:55
Cadence Design
43,2200
-2,02%
-0,89
44,0100
42,5100
1.293.979
14/12/18 02:00
Celgene Corp
68,2000
-2,21%
-1,54
69,3300
68,1300
5.409.924
14/12/18 02:00
Cerner Corp
55,9100
-1,51%
-0,86
57,4700
55,8500
2.445.326
14/12/18 02:00
Charter Comm Rg-a
309,4200
-0,66%
-2,06
313,9000
307,5105
959.303
14/12/18 02:00
Check Point Sftw
107,4200
-0,94%
-1,02
109,2900
106,9100
761.524
14/12/18 02:00
Cintas
169,7400
-1,22%
-2,10
171,6850
169,3000
596.788
14/12/18 02:00
Cisco Systems
45,8200
-3,48%
-1,65
46,6150
45,6400
27.364.513
14/12/18 02:00
Citrix Systems
109,1400
-1,02%
-1,12
111,0000
108,1000
1.640.033
14/12/18 02:00
Cognizant Tech So-a
67,7700
-1,90%
-1,31
68,8700
67,5800
2.945.319
14/12/18 02:00
Comcast-a
36,3400
-1,14%
-0,42
36,8500
36,1800
18.147.139
14/12/18 02:00
Costco Whsl
207,0600
-8,59%
-19,45
219,0000
205,5100
8.822.269
14/12/18 02:00
Csx
65,8300
-4,37%
-3,01
68,2800
65,5800
5.722.184
14/12/18 02:00
Ctrip Intl Sp Ads
28,1800
-0,42%
-0,12
28,7700
27,7290
4.866.982
14/12/18 02:00
Dentsply Sirona
36,9700
-1,99%
-0,75
37,5700
36,3000
2.854.108
14/12/18 02:00
Dollar Tree
85,8600
0,95%
0,81
86,9700
85,2400
2.980.170
14/12/18 02:00
Ebay
28,9100
-0,38%
-0,11
29,1400
28,7500
11.101.090
14/12/18 02:00
Electronic Arts
80,1600
-0,87%
-0,70
81,9500
79,1401
5.227.573
14/12/18 02:00
Expedia Group
118,3600
-1,03%
-1,23
119,3700
117,5400
986.324
14/12/18 02:00
Express Scrpts H
98,2200
-0,74%
-0,73
99,9800
97,7600
8.031.772
14/12/18 02:00
Facebook-a
144,0600
-0,66%
-0,95
146,0100
142,5100
21.785.820
14/12/18 02:00
Fastenal
53,8700
-1,57%
-0,86
54,8900
53,7900
2.031.520
14/12/18 02:00
Fiserv Inc
76,2800
-1,88%
-1,46
77,4300
76,2400
1.840.546
14/12/18 02:00
Gilead Sciences
65,5700
-2,64%
-1,78
67,1700
65,3750
8.253.606
14/12/18 02:00
Hasbro Inc
84,0600
0,36%
0,30
84,8600
82,5100
1.172.350
14/12/18 02:00
Henry Schein
80,5200
-3,90%
-3,27
83,6300
80,4800
1.630.388
14/12/18 02:00
Hologic
41,9400
-2,10%
-0,90
42,7100
41,8400
1.746.432
14/12/18 02:00
Idexx Labs
190,2700
-2,41%
-4,70
193,7500
189,5800
545.526
14/12/18 02:00
Illumina
326,4600
-2,44%
-8,16
332,8800
326,0300
877.575
14/12/18 02:00
Incyte
66,2500
-1,55%
-1,04
67,6390
65,6600
1.184.886
14/12/18 02:00
Intel
47,8600
-0,89%
-0,43
48,7600
47,8500
26.372.077
14/12/18 02:00
suivant