NASDAQ 100
Fiche
Date: 19/06/18 23:16
Volume:
-
Maximum:
7.229,99
Minimum:
7.138,02
Liste d'entreprises NASDAQ 100
| Activision Blizz | 77,2400 | -0,81% | -0,63 | 77,3000 | 75,6550 | 3.735.314 | 19/06/18 23:20 |
| Adobe Systems | 251,7400 | -1,54% | -3,95 | 253,6500 | 247,9000 | 3.532.075 | 19/06/18 23:20 |
| Alexion Pharm | 121,9100 | 2,73% | 3,24 | 122,5000 | 117,7200 | 1.208.928 | 19/06/18 23:20 |
| Align Technology | 365,2400 | -1,31% | -4,86 | 369,0800 | 358,6700 | 847.541 | 19/06/18 23:20 |
| Alphab Non Vtg-c | 1.168,0600 | -0,46% | -5,40 | 1.171,2700 | 1.154,0100 | 1.620.970 | 19/06/18 23:20 |
| Alphabet-a | 1.178,6900 | -0,41% | -4,89 | 1.182,8100 | 1.161,6100 | 2.363.875 | 19/06/18 23:20 |
| Amazon.com | 1.734,7800 | 0,64% | 10,99 | 1.736,1100 | 1.700,3900 | 4.288.940 | 19/06/18 23:20 |
| American Airline | 41,5100 | -2,19% | -0,93 | 42,2100 | 41,0900 | 5.573.736 | 19/06/18 23:20 |
| Amgen | 186,1900 | 1,22% | 2,24 | 186,3400 | 182,8300 | 2.538.491 | 19/06/18 23:20 |
| Analog Devices | 100,0600 | -1,02% | -1,03 | 100,1300 | 98,9000 | 1.759.024 | 19/06/18 23:20 |
| Apple | 185,6900 | -1,62% | -3,05 | 186,3300 | 183,4500 | 33.564.329 | 19/06/18 23:20 |
| Applied Material | 48,5500 | 0,48% | 0,23 | 48,8100 | 47,2010 | 13.585.699 | 19/06/18 23:20 |
| Asml Hold Ny Reg | 206,1800 | -2,33% | -4,92 | 206,4400 | 201,7800 | 749.336 | 19/06/18 23:20 |
| Autodesk Inc | 141,0400 | -0,16% | -0,22 | 141,2800 | 138,1000 | 2.630.141 | 19/06/18 23:20 |
| Automatic Data P | 138,6000 | -0,28% | -0,39 | 138,8500 | 137,4400 | 2.052.246 | 19/06/18 23:20 |
| Baidu Sp Adr-a | 262,1100 | -2,52% | -6,78 | 262,1700 | 256,4400 | 4.292.928 | 19/06/18 23:20 |
| Biogen | 292,0400 | 1,01% | 2,92 | 296,0100 | 286,0410 | 1.706.165 | 19/06/18 23:20 |
| Biomarin Pharm | 95,6200 | 0,04% | 0,04 | 96,8600 | 94,3000 | 1.695.224 | 19/06/18 23:20 |
| Booking Hldg | 2.139,2600 | -0,28% | -5,96 | 2.146,7250 | 2.116,1600 | 358.937 | 19/06/18 23:20 |
| Broadcom | 224,2000 | -1,97% | -3,63 | 226,7700 | 224,2000 | 82 | 19/06/18 18:06 |
| Ca | 36,9300 | -0,46% | -0,17 | 36,9900 | 36,6800 | 2.563.624 | 19/06/18 23:20 |
| Cadence Design | 44,9200 | -0,58% | -0,26 | 44,9700 | 44,4000 | 1.505.936 | 19/06/18 23:20 |
| Celgene Corp | 79,4400 | 2,20% | 1,71 | 79,5800 | 77,1380 | 8.047.600 | 19/06/18 23:20 |
| Cerner Corp | 61,3700 | 0,00% | 0,00 | 61,4800 | 60,6700 | 1.599.692 | 19/06/18 23:20 |
| Charter Comm Rg-a | 292,9900 | -0,77% | -2,26 | 295,0000 | 286,3115 | 1.344.929 | 19/06/18 23:20 |
| Check Point Sftw | 99,5900 | -0,87% | -0,87 | 99,9300 | 99,0310 | 745.860 | 19/06/18 23:20 |
| Cintas | 190,5500 | -0,25% | -0,48 | 190,7400 | 187,8600 | 346.960 | 19/06/18 23:20 |
| Cisco Systems | 43,8200 | -0,88% | -0,39 | 44,0200 | 43,4400 | 22.199.204 | 19/06/18 23:20 |
| Citrix Systems | 108,3600 | 0,82% | 0,88 | 108,5400 | 106,0350 | 2.005.063 | 19/06/18 23:20 |
| Cognizant Tech So-a | 79,2000 | -1,01% | -0,81 | 79,6600 | 78,5500 | 3.156.627 | 19/06/18 23:20 |
| Comcast-a | 32,8100 | 0,71% | 0,23 | 33,0810 | 32,1700 | 29.019.132 | 19/06/18 23:20 |
| Costco Whsl | 207,5300 | 0,64% | 1,32 | 207,8100 | 204,6220 | 1.940.614 | 19/06/18 23:20 |
| Csx | 64,8300 | -1,94% | -1,28 | 65,5150 | 64,7000 | 5.967.636 | 19/06/18 23:20 |
| Ctrip Intl Sp Ads | 49,9000 | -2,58% | -1,32 | 50,0900 | 49,0500 | 7.000.958 | 19/06/18 23:20 |
| Dentsply Sirona | 45,0100 | 0,65% | 0,29 | 45,3700 | 44,1000 | 2.733.320 | 19/06/18 23:20 |
| Dish Network Rg-a | 34,0100 | -1,28% | -0,44 | 34,6000 | 33,9500 | 2.736.568 | 19/06/18 23:20 |
| Dollar Tree | 87,2700 | -1,28% | -1,13 | 87,7900 | 86,2700 | 3.218.869 | 19/06/18 23:20 |
| Ebay | 39,1800 | 0,82% | 0,32 | 39,3000 | 38,2800 | 7.188.871 | 19/06/18 23:20 |
| Electronic Arts | 143,0900 | -1,22% | -1,77 | 144,8300 | 141,6200 | 4.117.758 | 19/06/18 23:20 |
| Expedia Group | 124,6700 | -0,47% | -0,59 | 125,3400 | 123,5700 | 1.262.372 | 19/06/18 23:20 |
| Express Scrpts H | 80,5800 | 0,12% | 0,10 | 80,6100 | 79,6000 | 3.273.443 | 19/06/18 23:20 |
| Facebook-a | 197,4900 | -0,41% | -0,82 | 197,9600 | 193,7900 | 19.992.276 | 19/06/18 23:20 |
| Fastenal | 52,1200 | -0,48% | -0,25 | 52,3900 | 51,7800 | 1.887.052 | 19/06/18 23:20 |
| Fiserv Inc | 76,1600 | -0,08% | -0,06 | 76,2180 | 75,5500 | 1.496.293 | 19/06/18 23:20 |
| Gilead Sciences | 70,9400 | 2,72% | 1,88 | 70,9898 | 68,1600 | 8.634.030 | 19/06/18 23:20 |
| Hasbro Inc | 90,0000 | -1,22% | -1,11 | 90,4100 | 88,1500 | 1.716.190 | 19/06/18 23:20 |
| Henry Schein | 72,4000 | -0,69% | -0,50 | 72,7250 | 72,0200 | 949.386 | 19/06/18 23:20 |
| Hologic | 39,7500 | -1,22% | -0,49 | 40,2500 | 39,6300 | 2.008.861 | 19/06/18 23:20 |
| Idexx Labs | 225,3800 | -0,38% | -0,87 | 226,6350 | 223,5600 | 393.612 | 19/06/18 23:20 |
| Illumina | 285,7400 | -1,08% | -3,11 | 286,7400 | 283,5800 | 794.504 | 19/06/18 23:20 |
| suivant |