NASDAQ 100
Fiche
Date: 21:50
Volume:
-
Maximum:
12.472,25
Minimum:
12.318,27
Liste d'entreprises NASDAQ 100
| Activision Blizz | 79,1150 | -1,02% | -0,82 | 80,0100 | 78,7388 | 3.458.288 | 21:51 |
| Adobe | 480,0650 | 0,19% | 0,92 | 481,0200 | 470,1200 | 1.661.654 | 21:51 |
| Alexion Pharm | 122,6200 | 0,38% | 0,47 | 123,5000 | 121,1800 | 600.132 | 21:51 |
| Align Technology | 506,6700 | 1,31% | 6,57 | 506,9900 | 491,7850 | 457.787 | 21:50 |
| Alphab Rg-c-nv | 1.827,0000 | 1,61% | 28,90 | 1.835,6500 | 1.789,4725 | 1.024.985 | 21:51 |
| Alphabet-a | 1.822,6800 | 1,52% | 27,32 | 1.832,7400 | 1.785,1695 | 1.139.234 | 21:51 |
| Amazon.com | 3.203,7000 | -0,51% | -16,38 | 3.232,0000 | 3.173,2601 | 2.683.918 | 21:50 |
| American Airline | 14,8000 | 3,73% | 0,53 | 14,8600 | 13,8500 | 69.336.175 | 21:51 |
| Amgen | 226,9800 | 0,84% | 1,90 | 230,0799 | 224,6092 | 1.980.179 | 21:51 |
| Analog Devices | 140,5850 | -0,10% | -0,14 | 141,6400 | 140,0700 | 1.567.091 | 21:51 |
| Apple | 123,1900 | 0,38% | 0,47 | 123,3700 | 120,8900 | 72.438.976 | 21:51 |
| Applied Material | 85,4300 | 1,38% | 1,16 | 85,5900 | 83,6100 | 4.043.764 | 21:50 |
| Asml Hold Ny Reg | 451,2000 | 0,44% | 1,96 | 452,1100 | 444,2600 | 975.916 | 21:50 |
| Autodesk Inc | 276,3900 | -0,97% | -2,72 | 279,1550 | 273,7600 | 1.025.717 | 21:50 |
| Automatic Data P | 171,9300 | -1,57% | -2,74 | 175,0600 | 171,7500 | 1.287.701 | 21:51 |
| Baidu Sp Adr-a | 143,7400 | 2,48% | 3,48 | 143,8200 | 139,0000 | 2.651.398 | 21:50 |
| Biogen | 246,9300 | 1,48% | 3,61 | 249,7499 | 244,8000 | 994.661 | 21:51 |
| Biomarin Pharm | 79,8250 | 0,41% | 0,33 | 80,4400 | 79,2000 | 515.512 | 21:51 |
| Booking Hldg | 2.077,3450 | 1,20% | 24,68 | 2.097,9900 | 2.036,8800 | 178.365 | 21:51 |
| Broadcom | 332,4500 | -0,18% | -2,35 | 332,6500 | 332,4500 | 30 | 20:59 |
| Cadence Design | 116,4700 | 0,71% | 0,82 | 116,7900 | 113,8400 | 932.266 | 21:50 |
| Celgene Corp | 108,2400 | 0,10% | 0,11 | 108,5900 | 107,2700 | 191.230.586 | 20/11/19 02:00 |
| Cerner Corp | 75,4900 | 0,16% | 0,12 | 75,5500 | 74,8400 | 595.528 | 21:50 |
| Charter Comm Rg-a | 668,7800 | 0,99% | 6,53 | 669,9000 | 659,1400 | 544.932 | 21:50 |
| Check Point Sftw | 118,2100 | -0,64% | -0,76 | 118,9600 | 117,0100 | 770.614 | 21:50 |
| Cintas | 359,9700 | 0,25% | 0,89 | 362,7950 | 356,2300 | 268.440 | 21:50 |
| Cisco Systems | 43,9300 | 0,91% | 0,40 | 43,9600 | 43,3500 | 13.560.089 | 21:51 |
| Citrix Systems | 127,3250 | 1,38% | 1,74 | 127,5500 | 124,1900 | 1.019.569 | 21:50 |
| Cognizant Tech So-a | 78,2300 | -0,55% | -0,43 | 78,6600 | 77,9800 | 1.618.395 | 21:50 |
| Comcast-a | 51,1550 | 0,26% | 0,14 | 51,3350 | 50,8100 | 8.129.706 | 21:51 |
| Costco Whsl | 383,8050 | -0,97% | -3,76 | 386,8800 | 381,5700 | 1.700.920 | 21:51 |
| Csx | 90,8300 | 0,23% | 0,21 | 91,3600 | 90,0200 | 2.833.771 | 21:50 |
| Dentsply Sirona | 53,1500 | 5,02% | 2,54 | 53,3400 | 50,5500 | 1.487.957 | 21:51 |
| Dollar Tree | 111,6900 | -0,62% | -0,70 | 112,6500 | 110,9350 | 1.177.727 | 21:50 |
| Ebay | 51,3600 | 1,65% | 0,84 | 51,5400 | 50,3600 | 4.287.459 | 21:51 |
| Electronic Arts | 129,6500 | 1,89% | 2,41 | 129,7500 | 126,4800 | 1.460.604 | 21:51 |
| Expedia Group | 127,8500 | 1,29% | 1,63 | 129,4200 | 124,4900 | 1.424.913 | 21:51 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 287,2400 | 0,24% | 0,69 | 291,7800 | 280,8250 | 15.207.376 | 21:51 |
| Fastenal | 47,4916 | -2,12% | -1,03 | 48,6750 | 47,4050 | 1.392.891 | 21:50 |
| Fiserv Inc | 115,6600 | -0,10% | -0,12 | 116,4900 | 114,3300 | 1.653.998 | 21:51 |
| Gilead Sciences | 61,2350 | 0,19% | 0,12 | 61,8700 | 60,9550 | 4.827.627 | 21:51 |
| Hasbro Inc | 93,7750 | -2,51% | -2,42 | 94,9700 | 91,3000 | 945.427 | 21:50 |
| Henry Schein | 66,4500 | 2,37% | 1,54 | 66,5900 | 64,9450 | 697.009 | 21:51 |
| Hologic | 70,9300 | 1,87% | 1,30 | 70,9700 | 68,6600 | 1.017.014 | 21:50 |
| Idexx Labs | 462,4700 | -1,15% | -5,39 | 467,5000 | 461,5000 | 248.778 | 21:50 |
| Illumina | 340,2600 | 1,77% | 5,92 | 340,5900 | 332,3000 | 1.110.865 | 21:50 |
| Incyte | 82,4600 | -3,47% | -2,96 | 85,6100 | 82,0100 | 607.678 | 21:51 |
| Intel | 49,9450 | 0,78% | 0,39 | 50,0600 | 49,1800 | 25.405.541 | 21:51 |
| Intuit | 355,3800 | -0,40% | -1,44 | 356,1500 | 350,0555 | 535.325 | 21:50 |
| suivant |