NASDAQ 100
Fiche
Date: 16:27
Volume:
-
Maximum:
7.655,37
Minimum:
7.613,61
Liste d'entreprises NASDAQ 100
| Activision Blizz | 45,0150 | -1,65% | -0,76 | 45,7700 | 44,5850 | 912.776 | 16:26 |
| Adobe | 287,5650 | 3,90% | 10,79 | 289,4399 | 284,3400 | 3.051.553 | 16:27 |
| Alexion Pharm | 123,8100 | 1,18% | 1,44 | 123,9000 | 120,9135 | 115.685 | 16:26 |
| Align Technology | 291,9350 | 0,65% | 1,88 | 292,4500 | 287,1300 | 97.022 | 16:26 |
| Alphab Non Vtg-c | 1.094,3500 | -0,84% | -9,25 | 1.107,0000 | 1.094,3500 | 233.484 | 16:27 |
| Alphabet-a | 1.097,0500 | -0,74% | -8,19 | 1.109,4300 | 1.097,0300 | 315.705 | 16:27 |
| Amazon.com | 1.898,9600 | -0,13% | -2,41 | 1.909,6295 | 1.892,4700 | 576.668 | 16:26 |
| American Airline | 32,8600 | 1,05% | 0,34 | 32,8925 | 32,5100 | 457.170 | 16:27 |
| Amgen | 182,1000 | 0,27% | 0,49 | 182,1800 | 180,6400 | 305.250 | 16:26 |
| Analog Devices | 109,8150 | -0,11% | -0,13 | 110,9600 | 109,5000 | 283.563 | 16:27 |
| Apple | 198,2720 | -0,09% | -0,18 | 199,6900 | 197,8500 | 4.250.533 | 16:27 |
| Applied Material | 42,4000 | 0,21% | 0,09 | 42,6900 | 42,3500 | 2.054.075 | 16:27 |
| Asml Hold Ny Reg | 195,9800 | 0,65% | 1,26 | 196,5500 | 195,5000 | 104.054 | 16:26 |
| Autodesk Inc | 165,6200 | 2,30% | 3,72 | 165,9800 | 162,3500 | 359.675 | 16:27 |
| Automatic Data P | 167,6200 | -0,36% | -0,60 | 168,8700 | 167,3200 | 159.630 | 16:26 |
| Baidu Sp Adr-a | 117,1000 | 0,13% | 0,15 | 118,3800 | 116,2100 | 808.680 | 16:26 |
| Biogen | 233,6000 | 0,25% | 0,59 | 234,4200 | 232,1500 | 160.427 | 16:27 |
| Biomarin Pharm | 85,4500 | -0,07% | -0,06 | 86,4200 | 84,8600 | 35.311 | 16:26 |
| Booking Hldg | 1.824,1650 | 0,84% | 15,18 | 1.826,0550 | 1.809,0900 | 38.432 | 16:25 |
| Broadcom | 249,3000 | 4,55% | 1,55 | 249,3000 | 247,5500 | 18 | 15:35 |
| Cadence Design | 70,2400 | 1,49% | 1,03 | 70,3000 | 69,2200 | 438.994 | 16:26 |
| Celgene Corp | 97,3700 | 0,23% | 0,22 | 97,4700 | 96,7850 | 460.220 | 16:27 |
| Cerner Corp | 70,6800 | 0,01% | 0,01 | 71,0663 | 70,6200 | 410.465 | 16:27 |
| Charter Comm Rg-a | 395,6600 | 0,11% | 0,45 | 397,0500 | 394,7000 | 74.924 | 16:27 |
| Check Point Sftw | 112,4650 | -0,24% | -0,28 | 113,9200 | 112,0100 | 96.294 | 16:25 |
| Cintas | 231,2150 | -0,10% | -0,23 | 232,2700 | 230,6700 | 122.142 | 16:27 |
| Cisco Systems | 56,1700 | 0,21% | 0,12 | 56,3700 | 56,0300 | 3.373.345 | 16:27 |
| Citrix Systems | 98,2450 | 0,56% | 0,55 | 98,3700 | 97,2250 | 218.232 | 16:26 |
| Cognizant Tech So-a | 63,2100 | -0,80% | -0,51 | 64,0000 | 63,2000 | 475.393 | 16:26 |
| Comcast-a | 43,7250 | 1,10% | 0,48 | 43,7600 | 43,0700 | 2.278.665 | 16:27 |
| Costco Whsl | 261,6700 | -0,41% | -1,07 | 263,5000 | 261,5300 | 227.521 | 16:26 |
| Csx | 76,7400 | -1,29% | -1,00 | 77,8500 | 76,6600 | 340.208 | 16:26 |
| Ctrip Intl Sp Ads | 36,0900 | 0,28% | 0,10 | 36,5400 | 35,9600 | 931.727 | 16:26 |
| Dentsply Sirona | 57,0300 | 0,33% | 0,19 | 57,0400 | 56,6300 | 80.528 | 16:26 |
| Dollar Tree | 108,0000 | -1,34% | -1,47 | 109,5000 | 107,6400 | 394.086 | 16:26 |
| Ebay | 39,7800 | 0,28% | 0,11 | 39,9400 | 39,7400 | 603.244 | 16:27 |
| Electronic Arts | 92,8100 | 0,85% | 0,78 | 93,1800 | 91,3200 | 698.724 | 16:26 |
| Expedia Group | 128,0000 | 0,32% | 0,41 | 128,3000 | 126,9500 | 326.794 | 16:26 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 185,3200 | -1,67% | -3,15 | 187,0000 | 184,5500 | 6.792.795 | 16:27 |
| Fastenal | 32,0000 | -0,34% | -0,11 | 32,2300 | 31,8400 | 268.351 | 16:27 |
| Fiserv Inc | 88,7100 | -0,44% | -0,39 | 89,9200 | 88,7000 | 460.234 | 16:26 |
| Gilead Sciences | 68,1100 | -0,13% | -0,09 | 68,4000 | 67,8800 | 672.678 | 16:27 |
| Hasbro Inc | 107,2000 | -0,63% | -0,68 | 108,2300 | 107,1840 | 43.920 | 16:26 |
| Henry Schein | 72,5200 | 0,67% | 0,48 | 72,5600 | 71,6850 | 86.899 | 16:26 |
| Hologic | 48,4100 | 0,23% | 0,11 | 48,4400 | 48,1300 | 73.324 | 16:26 |
| Idexx Labs | 270,8700 | 0,43% | 1,15 | 270,8700 | 268,1700 | 26.023 | 16:23 |
| Illumina | 349,3100 | 0,42% | 1,46 | 349,8500 | 346,3300 | 146.364 | 16:26 |
| Incyte | 85,0500 | 0,91% | 0,77 | 85,3600 | 83,8000 | 215.177 | 16:27 |
| Intel | 47,2400 | -0,27% | -0,13 | 47,5400 | 47,1600 | 2.561.712 | 16:27 |
| suivant |