NASDAQ 100
Fiche
Date: 07/07/20 23:16
Volume:
-
Maximum:
10.704,93
Minimum:
10.516,63
Liste d'entreprises NASDAQ 100
| Activision Blizz | 78,5000 | -0,22% | -0,17 | 80,3800 | 78,3900 | 6.038.789 | 07/07/20 23:20 |
| Adobe | 449,3600 | -0,71% | -3,23 | 459,4400 | 448,7200 | 2.684.415 | 07/07/20 23:20 |
| Alexion Pharm | 112,4600 | -0,98% | -1,11 | 113,4400 | 112,2850 | 1.525.064 | 07/07/20 23:20 |
| Align Technology | 274,7100 | -2,74% | -7,73 | 284,4900 | 274,4100 | 449.372 | 07/07/20 23:20 |
| Alphab Rg-c-nv | 1.485,1800 | -0,70% | -10,52 | 1.516,8000 | 1.483,5500 | 1.457.966 | 07/07/20 23:20 |
| Alphabet-a | 1.489,9200 | -0,65% | -9,73 | 1.521,3200 | 1.489,7000 | 2.118.183 | 07/07/20 23:20 |
| Amazon.com | 3.000,1200 | -1,86% | -56,92 | 3.069,5500 | 2.990,0000 | 5.256.641 | 07/07/20 15:58 |
| American Airline | 11,9100 | -6,95% | -0,89 | 12,5400 | 11,9100 | 77.973.714 | 07/07/20 15:58 |
| Amgen | 253,1500 | -1,21% | -3,10 | 258,9100 | 252,0900 | 2.365.929 | 07/07/20 23:20 |
| Analog Devices | 122,6200 | -0,81% | -1,00 | 124,3641 | 121,5400 | 1.920.303 | 07/07/20 23:20 |
| Apple | 372,6900 | -0,31% | -1,16 | 378,6200 | 372,2300 | 28.101.606 | 07/07/20 15:58 |
| Applied Material | 62,1800 | -2,02% | -1,28 | 63,8300 | 62,0300 | 5.078.096 | 07/07/20 23:20 |
| Asml Hold Ny Reg | 382,0200 | -0,89% | -3,44 | 388,6100 | 381,8700 | 410.938 | 07/07/20 23:20 |
| Autodesk Inc | 238,9400 | -2,22% | -5,42 | 245,6000 | 238,8000 | 993.650 | 07/07/20 23:20 |
| Automatic Data P | 147,0000 | -2,47% | -3,73 | 150,9900 | 146,7100 | 1.298.934 | 07/07/20 23:20 |
| Baidu Sp Adr-a | 127,8300 | -3,84% | -5,10 | 132,0000 | 127,8200 | 2.804.627 | 07/07/20 23:20 |
| Biogen | 268,3500 | -0,54% | -1,45 | 272,0500 | 267,5700 | 2.069.770 | 07/07/20 23:20 |
| Biomarin Pharm | 127,9800 | 0,21% | 0,27 | 129,8854 | 127,2100 | 840.733 | 07/07/20 23:20 |
| Booking Hldg | 1.657,4500 | -2,72% | -46,31 | 1.697,3300 | 1.654,6557 | 267.109 | 07/07/20 23:20 |
| Broadcom | 279,4000 | 1,21% | -1,95 | 279,5500 | 279,3500 | 10 | 07/07/20 16:04 |
| Cadence Design | 98,7700 | 0,03% | 0,03 | 100,9550 | 98,4700 | 1.360.674 | 07/07/20 23:20 |
| Celgene Corp | 108,2400 | 0,10% | 0,11 | 108,5900 | 107,2700 | 191.230.586 | 20/11/19 02:00 |
| Cerner Corp | 70,0700 | -1,21% | -0,86 | 70,7300 | 69,4200 | 2.282.608 | 07/07/20 23:20 |
| Charter Comm Rg-a | 528,0200 | 0,33% | 1,73 | 532,3400 | 521,9800 | 852.839 | 07/07/20 23:20 |
| Check Point Sftw | 115,8800 | 3,90% | 4,35 | 117,0000 | 110,7000 | 1.847.770 | 07/07/20 23:20 |
| Cintas | 269,9800 | -1,33% | -3,65 | 272,9150 | 269,0800 | 442.364 | 07/07/20 23:20 |
| Cisco Systems | 45,6300 | -1,70% | -0,79 | 46,2900 | 45,5600 | 17.101.967 | 07/07/20 23:20 |
| Citrix Systems | 150,0800 | -0,20% | -0,30 | 152,6000 | 149,8200 | 984.489 | 07/07/20 23:20 |
| Cognizant Tech So-a | 55,8500 | -0,73% | -0,41 | 56,4000 | 55,3600 | 2.604.593 | 07/07/20 23:20 |
| Comcast-a | 40,0700 | -0,64% | -0,26 | 40,3500 | 40,0000 | 19.404.844 | 07/07/20 23:20 |
| Costco Whsl | 316,2300 | 1,52% | 4,74 | 318,0500 | 309,7200 | 3.346.615 | 07/07/20 23:20 |
| Csx | 68,5200 | -2,46% | -1,73 | 70,0300 | 68,3500 | 2.908.001 | 07/07/20 23:20 |
| Dentsply Sirona | 43,3700 | -2,85% | -1,27 | 44,2700 | 43,1900 | 1.457.609 | 07/07/20 23:20 |
| Dollar Tree | 90,5000 | 0,80% | 0,72 | 91,0410 | 88,9600 | 2.224.689 | 07/07/20 23:20 |
| Ebay | 57,0000 | 1,48% | 0,83 | 57,5500 | 55,9300 | 10.641.778 | 07/07/20 23:20 |
| Electronic Arts | 134,7800 | 0,38% | 0,51 | 137,4200 | 133,8000 | 1.896.132 | 07/07/20 23:20 |
| Expedia Group | 85,0500 | -2,62% | -2,29 | 86,2200 | 83,6700 | 2.833.299 | 07/07/20 23:20 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 240,8600 | 0,24% | 0,58 | 247,6500 | 238,8200 | 27.881.926 | 07/07/20 15:59 |
| Fastenal | 44,0600 | -0,36% | -0,16 | 44,6500 | 43,9450 | 4.744.734 | 07/07/20 23:20 |
| Fiserv Inc | 96,8100 | -1,33% | -1,30 | 99,8500 | 96,4600 | 4.228.784 | 07/07/20 23:20 |
| Gilead Sciences | 76,4200 | -0,44% | -0,34 | 76,9600 | 76,3100 | 5.055.588 | 07/07/20 23:20 |
| Hasbro Inc | 73,5400 | -1,74% | -1,30 | 74,6700 | 73,1600 | 679.958 | 07/07/20 23:20 |
| Henry Schein | 58,5100 | -1,70% | -1,01 | 59,1700 | 58,0000 | 882.213 | 07/07/20 23:20 |
| Hologic | 56,8500 | -1,75% | -1,01 | 57,8200 | 56,7100 | 1.753.277 | 07/07/20 23:20 |
| Idexx Labs | 337,3000 | -0,64% | -2,17 | 343,0000 | 336,8400 | 235.647 | 07/07/20 23:20 |
| Illumina | 372,1200 | -1,92% | -7,27 | 378,7900 | 369,1100 | 719.837 | 07/07/20 23:20 |
| Incyte | 108,6500 | 0,80% | 0,86 | 110,3650 | 106,8700 | 1.601.933 | 07/07/20 23:20 |
| Intel | 58,3100 | -2,07% | -1,23 | 59,5700 | 58,1400 | 15.996.359 | 07/07/20 15:58 |
| Intuit | 307,9300 | -0,56% | -1,72 | 314,7250 | 307,1900 | 1.133.343 | 07/07/20 23:20 |
| suivant |