NASDAQ 100
Fiche
Date: 12/12/19 23:16
Volume:
-
Maximum:
8.493,11
Minimum:
8.380,09
Liste d'entreprises NASDAQ 100
| Activision Blizz | 58,5600 | 3,68% | 2,08 | 58,8100 | 56,4800 | 9.011.869 | 12/12/19 23:20 |
| Adobe | 305,9600 | 0,73% | 2,22 | 306,5838 | 300,7200 | 3.103.987 | 12/12/19 23:20 |
| Alexion Pharm | 112,4700 | 2,71% | 2,97 | 112,8400 | 109,1500 | 1.818.079 | 12/12/19 23:20 |
| Align Technology | 268,3900 | -2,49% | -6,84 | 276,3400 | 266,2900 | 915.276 | 12/12/19 23:20 |
| Alphab Rg-c-nv | 1.350,2700 | 0,39% | 5,25 | 1.355,7750 | 1.340,5000 | 1.281.115 | 12/12/19 23:20 |
| Alphabet-a | 1.348,4900 | 0,32% | 4,24 | 1.354,5800 | 1.338,2001 | 1.455.726 | 12/12/19 23:20 |
| Amazon.com | 1.760,3300 | 0,66% | 11,61 | 1.764,0000 | 1.745,4400 | 3.095.705 | 12/12/19 23:20 |
| American Airline | 27,7200 | 3,20% | 0,86 | 28,0200 | 26,9500 | 9.645.266 | 12/12/19 23:20 |
| Amgen | 235,9900 | 0,85% | 1,98 | 237,2400 | 234,0600 | 1.851.529 | 12/12/19 23:20 |
| Analog Devices | 117,8100 | 1,69% | 1,96 | 118,6600 | 115,6124 | 2.423.953 | 12/12/19 23:20 |
| Apple | 271,4600 | 0,25% | 0,69 | 272,5599 | 267,3210 | 34.325.562 | 12/12/19 23:20 |
| Applied Material | 60,3600 | 2,24% | 1,32 | 60,4750 | 59,0100 | 9.280.303 | 12/12/19 23:20 |
| Asml Hold Ny Reg | 287,2400 | 1,13% | 3,20 | 287,2800 | 281,3000 | 856.792 | 12/12/19 23:20 |
| Autodesk Inc | 177,9000 | -0,97% | -1,74 | 178,9500 | 175,3150 | 1.506.182 | 12/12/19 23:20 |
| Automatic Data P | 167,1600 | -0,05% | -0,08 | 167,5500 | 165,2300 | 1.931.103 | 12/12/19 23:20 |
| Baidu Sp Adr-a | 120,5400 | 3,58% | 4,17 | 121,4400 | 117,0100 | 4.281.637 | 12/12/19 23:20 |
| Biogen | 293,8500 | 0,55% | 1,62 | 296,1700 | 290,9300 | 1.951.122 | 12/12/19 23:20 |
| Biomarin Pharm | 80,9000 | 2,70% | 2,13 | 80,9800 | 78,3838 | 1.374.199 | 12/12/19 23:20 |
| Booking Hldg | 1.948,4800 | 1,17% | 22,60 | 1.959,0400 | 1.924,4550 | 302.445 | 12/12/19 23:20 |
| Broadcom | 293,0500 | 3,19% | 6,70 | 295,3500 | 285,0500 | 2 | 12/12/19 17:32 |
| Cadence Design | 66,8800 | 1,50% | 0,99 | 67,0400 | 65,0900 | 1.820.731 | 12/12/19 23:20 |
| Celgene Corp | 108,2400 | 0,10% | 0,11 | 108,5900 | 107,2700 | 191.230.586 | 20/11/19 02:00 |
| Cerner Corp | 71,8200 | 0,45% | 0,32 | 72,0700 | 71,2600 | 1.893.894 | 12/12/19 23:20 |
| Charter Comm Rg-a | 469,6000 | 0,80% | 3,73 | 472,9300 | 464,8800 | 1.013.613 | 12/12/19 23:20 |
| Check Point Sftw | 113,7700 | 0,21% | 0,24 | 115,0650 | 112,9000 | 948.401 | 12/12/19 23:20 |
| Cintas | 259,2500 | 0,47% | 1,20 | 260,1000 | 256,6400 | 432.897 | 12/12/19 23:20 |
| Cisco Systems | 45,6700 | 3,14% | 1,39 | 45,7700 | 44,4100 | 27.061.231 | 12/12/19 23:20 |
| Citrix Systems | 110,3000 | 0,78% | 0,85 | 110,3300 | 108,8600 | 1.595.130 | 12/12/19 23:20 |
| Cognizant Tech So-a | 61,7700 | 1,80% | 1,09 | 61,9300 | 60,4300 | 2.340.443 | 12/12/19 23:20 |
| Comcast-a | 43,0100 | 2,23% | 0,94 | 43,2000 | 42,1700 | 35.992.336 | 12/12/19 23:20 |
| Costco Whsl | 297,3400 | 0,69% | 2,04 | 297,7600 | 294,1200 | 2.742.684 | 12/12/19 23:20 |
| Csx | 72,2800 | 0,77% | 0,55 | 73,4000 | 71,2100 | 6.627.562 | 12/12/19 23:20 |
| Dentsply Sirona | 56,9400 | 0,28% | 0,16 | 57,9900 | 56,6350 | 1.065.241 | 12/12/19 23:20 |
| Dollar Tree | 92,5500 | 1,15% | 1,05 | 93,0000 | 91,2450 | 2.861.660 | 12/12/19 23:20 |
| Ebay | 35,3100 | 1,12% | 0,39 | 35,4600 | 34,8600 | 5.800.325 | 12/12/19 23:20 |
| Electronic Arts | 105,0900 | 1,83% | 1,89 | 105,1700 | 103,1900 | 2.518.496 | 12/12/19 23:20 |
| Expedia Group | 113,5000 | 1,38% | 1,54 | 113,9600 | 112,4000 | 2.346.852 | 12/12/19 23:20 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 196,7500 | -2,72% | -5,51 | 203,6600 | 194,1000 | 23.736.015 | 12/12/19 23:20 |
| Fastenal | 37,6500 | 3,91% | 1,42 | 37,7450 | 35,9700 | 6.002.848 | 12/12/19 23:20 |
| Fiserv Inc | 115,1800 | 0,50% | 0,57 | 115,4600 | 113,9100 | 1.934.789 | 12/12/19 23:20 |
| Gilead Sciences | 67,6300 | -0,22% | -0,15 | 68,1600 | 67,0200 | 5.732.171 | 12/12/19 23:20 |
| Hasbro Inc | 102,7600 | 2,38% | 2,39 | 102,9900 | 99,9300 | 1.164.868 | 12/12/19 23:20 |
| Henry Schein | 68,8200 | -0,41% | -0,28 | 69,6700 | 68,6200 | 714.719 | 12/12/19 23:20 |
| Hologic | 53,1900 | 1,12% | 0,59 | 53,7399 | 52,5300 | 2.261.169 | 12/12/19 23:20 |
| Idexx Labs | 251,8800 | 0,57% | 1,43 | 252,9536 | 249,5300 | 536.506 | 12/12/19 23:20 |
| Illumina | 321,9900 | 0,44% | 1,42 | 324,9300 | 319,0000 | 791.553 | 12/12/19 23:20 |
| Incyte | 92,8500 | -2,19% | -2,08 | 95,0800 | 92,7900 | 3.144.492 | 12/12/19 23:20 |
| Intel | 57,5500 | 0,84% | 0,48 | 58,0500 | 56,6100 | 27.883.305 | 12/12/19 23:20 |
| Intuit | 252,7500 | 0,34% | 0,85 | 255,6900 | 250,0234 | 1.102.316 | 12/12/19 23:20 |
| suivant |