Composition
NASDAQ 100

Fiche

Grafica intradia de NASDAQ 100 (US6311011026)

Date: 23:16
Volume: -
Maximum: 7.251,54
Minimum: 7.081,89
7.116,09
-162,54
-2,23%

Liste d'entreprises NASDAQ 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Activision Blizz
71,8100
-8,29%
-6,49
74,5800
71,2200
20.103.946
23:20
Adobe
250,3500
-3,31%
-8,56
257,2100
246,0100
5.315.115
23:20
Alexion Pharm
126,5600
-1,85%
-2,38
129,2600
124,9600
863.200
23:20
Align Technology
323,0600
-2,94%
-9,77
333,2200
317,5200
834.653
23:20
Alphab Non Vtg-c
1.087,9700
-2,48%
-27,72
1.121,8400
1.077,0900
2.056.696
23:20
Alphabet-a
1.097,9100
-2,63%
-29,68
1.132,3500
1.086,3400
2.304.989
23:20
Amazon.com
1.770,7200
-3,33%
-61,01
1.830,1500
1.767,8700
5.839.944
23:20
American Airline
32,0600
-4,50%
-1,51
33,7590
31,8700
12.764.427
23:20
Amgen
202,7200
-0,02%
-0,05
204,5100
200,2803
2.234.814
23:20
Analog Devices
83,1700
-2,44%
-2,08
84,2900
81,5500
4.923.183
23:20
Apple
216,0200
-2,34%
-5,17
219,7400
213,0000
32.394.524
23:20
Applied Material
33,9200
-2,97%
-1,04
34,8900
33,7700
12.345.280
23:20
Asml Hold Ny Reg
176,4400
-4,63%
-8,57
182,8000
175,8500
847.055
23:20
Autodesk Inc
137,2900
-3,16%
-4,48
141,4500
135,7600
2.011.901
23:20
Automatic Data P
142,9200
-0,52%
-0,74
144,6000
141,0600
1.778.510
23:20
Baidu Sp Adr-a
191,8800
-4,40%
-8,84
197,9700
190,1000
4.586.851
23:20
Biogen
330,1500
-2,39%
-8,08
337,7900
328,0000
981.320
23:20
Biomarin Pharm
103,8200
-2,12%
-2,25
106,7000
103,3700
1.273.496
23:20
Booking Hldg
1.811,7100
-2,10%
-38,80
1.859,0000
1.808,0900
343.578
23:20
Broadcom
199,8200
-3,96%
-8,24
204,9200
199,8200
100
17:33
Ca
43,9000
-0,18%
-0,08
44,0050
43,8500
3.992.823
23:20
Cadence Design
40,0400
-0,89%
-0,36
40,3100
39,8700
2.260.910
23:20
Celgene Corp
82,9500
-1,58%
-1,33
84,3800
82,1689
3.248.065
23:20
Cerner Corp
62,7400
-2,32%
-1,49
64,1900
62,4100
1.814.207
23:20
Charter Comm Rg-a
318,1000
-0,54%
-1,73
320,4650
314,0400
1.729.109
23:20
Check Point Sftw
110,7800
-1,16%
-1,30
112,3800
110,2400
1.071.614
23:20
Cintas
180,9600
-2,81%
-5,24
186,9900
179,6800
792.282
23:20
Cisco Systems
45,4600
-1,04%
-0,48
46,4900
45,1500
19.033.210
23:20
Citrix Systems
103,4200
-1,62%
-1,70
105,1900
103,2900
2.528.175
23:20
Cognizant Tech So-a
73,5900
-0,54%
-0,40
74,3800
73,2800
3.690.199
23:20
Comcast-a
35,9400
-1,26%
-0,46
36,6400
35,8200
27.884.664
23:20
Costco Whsl
228,5800
0,04%
0,09
230,6500
226,2500
2.464.715
23:20
Csx
68,6500
-2,91%
-2,06
70,5500
68,4600
10.875.037
23:20
Ctrip Intl Sp Ads
32,7600
-6,27%
-2,19
34,7675
32,4100
7.252.172
23:20
Dentsply Sirona
35,6700
-3,78%
-1,40
37,1678
35,5300
2.511.318
23:20
Dish Network Rg-a
34,4000
-0,12%
-0,04
34,7800
33,9600
2.284.872
23:20
Dollar Tree
84,8000
-0,59%
-0,50
86,5100
84,3900
2.946.871
23:20
Ebay
31,5500
-1,47%
-0,47
31,9875
31,3000
8.703.670
23:20
Electronic Arts
105,8000
-2,75%
-2,99
107,8524
104,7700
4.718.531
23:20
Expedia Group
118,4400
-1,75%
-2,11
120,5000
117,5600
1.792.644
23:20
Express Scrpts H
96,1500
0,40%
0,38
96,4800
95,4600
2.498.991
23:20
Facebook-a
154,9200
-2,82%
-4,50
158,6600
153,2800
21.125.356
23:20
Fastenal
52,5400
-0,21%
-0,11
53,3000
51,9300
3.737.722
23:20
Fiserv Inc
78,5000
-0,71%
-0,56
79,5900
78,1100
1.586.059
23:20
Gilead Sciences
74,1700
-1,92%
-1,45
75,6000
73,3200
6.174.792
23:20
Hasbro Inc
98,4900
-2,38%
-2,40
100,6900
97,9700
1.024.801
23:20
Henry Schein
83,2900
-3,68%
-3,18
86,5476
82,6000
2.441.316
23:20
Hologic
41,1000
-1,18%
-0,49
41,6900
40,7400
1.090.251
23:20
Idexx Labs
224,3300
-1,82%
-4,16
228,7100
223,0350
506.805
23:20
Illumina
321,4500
-2,28%
-7,51
329,9300
318,8700
1.009.445
23:20
suivant