Composition
NASDAQ 100

Fiche

Grafica intradia de NASDAQ 100 (US6311011026)

Date: 21:50
Volume: -
Maximum: 12.472,25
Minimum: 12.318,27
12.452,24
-3,09
-0,02%

Liste d'entreprises NASDAQ 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Activision Blizz
79,1150
-1,02%
-0,82
80,0100
78,7388
3.458.288
21:51
Adobe
480,0650
0,19%
0,92
481,0200
470,1200
1.661.654
21:51
Alexion Pharm
122,6200
0,38%
0,47
123,5000
121,1800
600.132
21:51
Align Technology
506,6700
1,31%
6,57
506,9900
491,7850
457.787
21:50
Alphab Rg-c-nv
1.827,0000
1,61%
28,90
1.835,6500
1.789,4725
1.024.985
21:51
Alphabet-a
1.822,6800
1,52%
27,32
1.832,7400
1.785,1695
1.139.234
21:51
Amazon.com
3.203,7000
-0,51%
-16,38
3.232,0000
3.173,2601
2.683.918
21:50
American Airline
14,8000
3,73%
0,53
14,8600
13,8500
69.336.175
21:51
Amgen
226,9800
0,84%
1,90
230,0799
224,6092
1.980.179
21:51
Analog Devices
140,5850
-0,10%
-0,14
141,6400
140,0700
1.567.091
21:51
Apple
123,1900
0,38%
0,47
123,3700
120,8900
72.438.976
21:51
Applied Material
85,4300
1,38%
1,16
85,5900
83,6100
4.043.764
21:50
Asml Hold Ny Reg
451,2000
0,44%
1,96
452,1100
444,2600
975.916
21:50
Autodesk Inc
276,3900
-0,97%
-2,72
279,1550
273,7600
1.025.717
21:50
Automatic Data P
171,9300
-1,57%
-2,74
175,0600
171,7500
1.287.701
21:51
Baidu Sp Adr-a
143,7400
2,48%
3,48
143,8200
139,0000
2.651.398
21:50
Biogen
246,9300
1,48%
3,61
249,7499
244,8000
994.661
21:51
Biomarin Pharm
79,8250
0,41%
0,33
80,4400
79,2000
515.512
21:51
Booking Hldg
2.077,3450
1,20%
24,68
2.097,9900
2.036,8800
178.365
21:51
Broadcom
332,4500
-0,18%
-2,35
332,6500
332,4500
30
20:59
Cadence Design
116,4700
0,71%
0,82
116,7900
113,8400
932.266
21:50
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
75,4900
0,16%
0,12
75,5500
74,8400
595.528
21:50
Charter Comm Rg-a
668,7800
0,99%
6,53
669,9000
659,1400
544.932
21:50
Check Point Sftw
118,2100
-0,64%
-0,76
118,9600
117,0100
770.614
21:50
Cintas
359,9700
0,25%
0,89
362,7950
356,2300
268.440
21:50
Cisco Systems
43,9300
0,91%
0,40
43,9600
43,3500
13.560.089
21:51
Citrix Systems
127,3250
1,38%
1,74
127,5500
124,1900
1.019.569
21:50
Cognizant Tech So-a
78,2300
-0,55%
-0,43
78,6600
77,9800
1.618.395
21:50
Comcast-a
51,1550
0,26%
0,14
51,3350
50,8100
8.129.706
21:51
Costco Whsl
383,8050
-0,97%
-3,76
386,8800
381,5700
1.700.920
21:51
Csx
90,8300
0,23%
0,21
91,3600
90,0200
2.833.771
21:50
Dentsply Sirona
53,1500
5,02%
2,54
53,3400
50,5500
1.487.957
21:51
Dollar Tree
111,6900
-0,62%
-0,70
112,6500
110,9350
1.177.727
21:50
Ebay
51,3600
1,65%
0,84
51,5400
50,3600
4.287.459
21:51
Electronic Arts
129,6500
1,89%
2,41
129,7500
126,4800
1.460.604
21:51
Expedia Group
127,8500
1,29%
1,63
129,4200
124,4900
1.424.913
21:51
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
287,2400
0,24%
0,69
291,7800
280,8250
15.207.376
21:51
Fastenal
47,4916
-2,12%
-1,03
48,6750
47,4050
1.392.891
21:50
Fiserv Inc
115,6600
-0,10%
-0,12
116,4900
114,3300
1.653.998
21:51
Gilead Sciences
61,2350
0,19%
0,12
61,8700
60,9550
4.827.627
21:51
Hasbro Inc
93,7750
-2,51%
-2,42
94,9700
91,3000
945.427
21:50
Henry Schein
66,4500
2,37%
1,54
66,5900
64,9450
697.009
21:51
Hologic
70,9300
1,87%
1,30
70,9700
68,6600
1.017.014
21:50
Idexx Labs
462,4700
-1,15%
-5,39
467,5000
461,5000
248.778
21:50
Illumina
340,2600
1,77%
5,92
340,5900
332,3000
1.110.865
21:50
Incyte
82,4600
-3,47%
-2,96
85,6100
82,0100
607.678
21:51
Intel
49,9450
0,78%
0,39
50,0600
49,1800
25.405.541
21:51
Intuit
355,3800
-0,40%
-1,44
356,1500
350,0555
535.325
21:50
suivant