Composition
NASDAQ 100

Fiche

Grafica intradia de NASDAQ 100 (US6311011026)

Date: 19:15
Volume: -
Maximum: 6.410,77
Minimum: 6.389,40
6.409,29
23,17
0,36%

Liste d'entreprises NASDAQ 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Activision Blizz
66,0300
1,37%
0,89
66,1400
65,1200
1.643.949
19:00
Adobe Systems
184,4600
0,85%
1,56
184,7100
182,9600
661.945
19:00
Akamai Technolog
55,7900
0,18%
0,10
56,0000
55,5900
431.443
19:00
Alexion Pharm
108,6100
0,94%
1,01
109,1000
107,5700
639.353
19:00
Alphab Non Vtg Rg-c
1.040,6100
0,45%
4,65
1.043,1780
1.035,0000
534.150
19:00
Alphabet Rg-a
1.056,5200
0,44%
4,60
1.060,0700
1.051,9200
775.275
19:00
Amazon.com
1.186,0000
2,58%
29,84
1.186,8400
1.160,7000
3.487.809
19:00
American Airline
48,5600
-0,21%
-0,10
48,7600
48,3500
1.161.623
19:00
Amgen
170,1200
0,09%
0,16
170,7600
169,4900
854.089
19:00
Analog Devices
89,1500
0,56%
0,50
89,2500
88,0100
1.622.508
19:00
Apple
174,9700
0,01%
0,01
175,5000
174,6459
13.805.629
19:11
Applied Material
57,9100
0,40%
0,23
58,1300
57,6700
3.696.090
19:00
Autodesk Inc
129,5000
1,35%
1,73
129,5400
127,6500
859.240
19:00
Automatic Data P
110,0200
-0,17%
-0,19
110,4350
109,5100
868.506
19:00
Baidu Sp Adr-a
249,4200
-0,09%
-0,23
250,3724
245,7300
1.607.454
19:00
Biogen
308,9700
-0,27%
-0,83
310,3500
307,2700
425.541
19:00
Biomarin Pharm
82,7100
-0,34%
-0,28
83,9100
82,6500
243.650
19:00
Broadcom
282,3800
2,55%
7,01
282,9900
276,5100
1.156.155
19:00
Ca
32,6300
0,55%
0,18
32,7100
32,4300
673.017
19:00
Celgene Corp
104,5000
-0,63%
-0,66
105,7900
104,3400
2.514.892
19:00
Cerner Corp
70,5700
0,77%
0,54
70,8100
69,6600
1.825.581
19:00
Charter Comm Rg-a
328,9800
-1,58%
-5,29
335,4400
326,2000
739.129
19:00
Check Pnt Sftwar
104,0200
0,39%
0,40
104,3300
103,6000
380.893
19:00
Cintas
147,7100
0,24%
0,35
148,2200
147,4900
273.484
19:00
Cisco Systems
36,4900
0,11%
0,04
36,5700
36,3200
6.144.974
19:00
Citrix Systems
86,2500
-0,50%
-0,43
86,7800
85,6600
361.412
19:00
Cognizant Tech So-a
72,2700
0,78%
0,56
72,3700
71,5300
1.818.008
19:00
Comcast-a
35,8700
-1,48%
-0,54
36,3500
35,7800
11.194.502
19:00
Costco Whsl
171,6200
-0,50%
-0,86
173,1590
171,5000
789.653
19:00
Csx
50,9000
-0,22%
-0,11
51,3200
50,6750
2.446.148
19:00
Ctrip Intl Sp Ads
47,6400
-0,81%
-0,39
47,8700
47,1000
2.134.929
19:00
Dentsply Sirona
67,5100
-0,12%
-0,08
67,5800
67,2000
589.578
19:00
Discovery Comm Rg-a
17,5000
-1,63%
-0,29
17,8200
17,4700
2.262.888
19:00
Discovery Comm Rg-c
16,4600
-1,56%
-0,26
16,7499
16,3800
1.566.947
19:00
Dish Network Rg-a
49,8700
-1,11%
-0,56
50,7800
49,6300
482.834
19:00
Dollar Tree
98,3800
-1,39%
-1,39
99,7000
98,0300
1.706.070
19:00
Ebay
35,8400
-0,28%
-0,10
36,1100
35,7000
2.967.310
19:00
Electronic Arts
107,9400
0,58%
0,62
108,5800
107,5900
1.240.195
19:00
Expedia
126,8100
-0,13%
-0,17
127,8101
126,3466
638.039
19:00
Express Scrpts H
61,1800
-1,51%
-0,94
61,9300
60,7000
2.105.751
19:00
Facebook-a
182,7800
1,06%
1,91
183,1500
180,2900
9.119.137
19:00
Fastenal
49,0700
0,66%
0,32
49,1400
48,4200
936.228
19:00
Fiserv Inc
128,1300
0,33%
0,42
128,2500
127,3000
323.879
19:00
Gilead Sciences
72,4600
-0,49%
-0,36
72,9200
72,2300
2.062.595
19:15
Hasbro Inc
94,6500
-0,40%
-0,38
95,4600
94,5900
267.980
19:00
Henry Schein
69,9700
0,03%
0,02
70,7700
69,3300
1.755.101
19:00
Hologic
40,8700
-0,02%
-0,01
40,9800
40,3100
1.036.913
19:00
Idexx Labs
154,8100
0,49%
0,75
155,1900
153,7000
148.766
19:00
Illumina
214,8600
-0,23%
-0,49
216,0800
214,5000
218.116
19:00
Incyte
98,7800
-0,22%
-0,22
99,4700
98,3050
406.549
19:00
suivant