Composition
NASDAQ 100

Fiche

Grafica intradia de NASDAQ 100 (US6311011026)

Date: 11/10/19 23:16
Volume: -
Maximum: 7.904,05
Minimum: 7.831,11
7.843,88
103,51
1,34%

Liste d'entreprises NASDAQ 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Activision Blizz
54,8200
2,10%
1,13
55,3800
54,1500
8.632.567
11/10/19 02:00
Adobe
278,2900
1,20%
3,31
281,2700
277,6300
2.098.200
11/10/19 02:00
Alexion Pharm
99,2500
0,92%
0,90
101,1608
98,9200
1.181.591
11/10/19 02:00
Align Technology
200,1600
3,08%
5,99
202,5200
194,0000
1.763.665
11/10/19 02:00
Alphab Rg-c-nv
1.215,4500
0,56%
6,78
1.228,3900
1.213,7400
1.277.144
11/10/19 02:00
Alphabet-a
1.215,7100
0,52%
6,24
1.228,7500
1.213,6384
1.126.452
11/10/19 02:00
Amazon.com
1.731,9200
0,68%
11,66
1.745,4500
1.729,8600
3.279.534
11/10/19 02:00
American Airline
27,3550
0,64%
0,18
28,0200
27,3400
7.531.394
11/10/19 02:00
Amgen
200,8000
1,07%
2,12
203,8900
199,9800
2.477.386
11/10/19 02:00
Analog Devices
111,2200
2,56%
2,78
112,7200
109,7300
2.626.741
11/10/19 02:00
Apple
236,2100
2,66%
6,12
237,6400
232,3075
41.990.210
11/10/19 02:00
Applied Material
51,7500
1,45%
0,74
52,3900
51,7100
6.823.720
11/10/19 02:00
Asml Hold Ny Reg
260,0000
3,38%
8,51
262,4600
257,7400
1.041.100
11/10/19 02:00
Autodesk Inc
150,3200
3,86%
5,59
152,2600
146,7001
1.867.940
11/10/19 02:00
Automatic Data P
162,5200
1,12%
1,80
163,8400
161,0000
1.994.228
11/10/19 02:00
Baidu Sp Adr-a
104,6600
0,78%
0,81
107,3000
104,1100
3.881.822
11/10/19 02:00
Biogen
223,2100
0,09%
0,21
227,5000
220,5100
2.393.221
11/10/19 02:00
Biomarin Pharm
67,3600
1,29%
0,86
68,2100
67,0100
1.232.775
11/10/19 02:00
Booking Hldg
1.977,1800
0,73%
14,27
2.003,7900
1.972,9400
281.647
11/10/19 02:00
Broadcom
255,9500
3,62%
9,60
255,9500
247,3000
8
11/10/19 16:33
Cadence Design
65,9000
0,55%
0,36
67,0000
65,6900
1.537.757
11/10/19 02:00
Celgene Corp
100,5700
0,76%
0,76
100,9600
99,9800
3.698.436
11/10/19 02:00
Cerner Corp
67,5800
1,11%
0,74
68,2800
67,0250
2.042.273
11/10/19 02:00
Charter Comm Rg-a
423,1600
-0,88%
-3,77
430,7200
422,8800
1.235.519
11/10/19 02:00
Check Point Sftw
111,2600
1,63%
1,78
111,8200
109,5400
608.532
11/10/19 02:00
Cintas
267,6100
0,58%
1,54
271,7765
267,3050
444.415
11/10/19 02:00
Cisco Systems
46,5600
0,89%
0,41
47,3000
46,4600
25.172.223
11/10/19 02:00
Citrix Systems
98,2200
1,30%
1,26
99,4600
97,4500
1.157.822
11/10/19 02:00
Cognizant Tech So-a
60,6100
1,35%
0,81
61,4300
60,3100
2.588.832
11/10/19 02:00
Comcast-a
45,5500
2,36%
1,05
45,9400
44,6335
23.089.944
11/10/19 02:00
Costco Whsl
297,6000
0,15%
0,46
300,7600
297,3600
1.891.654
11/10/19 02:00
Csx
69,0500
3,15%
2,11
69,6400
67,5600
4.399.198
11/10/19 02:00
Ctrip Intl Sp Ads
30,5800
4,08%
1,20
31,3700
30,2000
5.362.021
11/10/19 02:00
Dentsply Sirona
54,1100
0,37%
0,20
54,6500
54,0800
984.372
11/10/19 02:00
Dollar Tree
115,1900
1,12%
1,28
116,5900
114,8001
2.202.706
11/10/19 02:00
Ebay
38,5500
1,63%
0,62
38,9900
38,4300
5.067.569
11/10/19 02:00
Electronic Arts
94,1900
1,79%
1,66
95,8700
93,7460
3.141.292
11/10/19 02:00
Expedia Group
138,2700
1,68%
2,28
139,8800
137,6200
1.305.174
11/10/19 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
184,1900
2,31%
4,16
186,4900
182,1400
14.998.754
11/10/19 02:00
Fastenal
36,3400
17,15%
5,32
36,5800
34,0369
28.842.335
11/10/19 02:00
Fiserv Inc
105,6800
0,51%
0,54
106,7600
105,4300
1.932.335
11/10/19 02:00
Gilead Sciences
63,9900
1,15%
0,73
64,4900
63,6700
5.650.620
11/10/19 02:00
Hasbro Inc
121,2900
1,54%
1,84
122,1000
120,0300
611.865
11/10/19 02:00
Henry Schein
62,9400
0,90%
0,56
63,7250
62,8400
926.266
11/10/19 02:00
Hologic
48,7900
0,31%
0,15
49,4200
48,7600
1.285.542
11/10/19 02:00
Idexx Labs
276,8000
1,68%
4,56
279,0400
275,0000
262.313
11/10/19 02:00
Illumina
302,5800
1,48%
4,40
307,5000
302,1000
681.422
11/10/19 02:00
Incyte
76,1200
0,46%
0,35
77,2200
76,0100
768.395
11/10/19 02:00
Intel
52,0900
1,92%
0,98
52,7900
51,8200
24.167.112
11/10/19 02:00
suivant