Composition
NASDAQ 100

Fiche

Grafica intradia de NASDAQ 100 (US6311011026)

Date: 19/06/18 23:16
Volume: -
Maximum: 7.229,99
Minimum: 7.138,02
7.228,04
-23,36
-0,32%

Liste d'entreprises NASDAQ 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Activision Blizz
77,2400
-0,81%
-0,63
77,3000
75,6550
3.735.314
19/06/18 23:20
Adobe Systems
251,7400
-1,54%
-3,95
253,6500
247,9000
3.532.075
19/06/18 23:20
Alexion Pharm
121,9100
2,73%
3,24
122,5000
117,7200
1.208.928
19/06/18 23:20
Align Technology
365,2400
-1,31%
-4,86
369,0800
358,6700
847.541
19/06/18 23:20
Alphab Non Vtg-c
1.168,0600
-0,46%
-5,40
1.171,2700
1.154,0100
1.620.970
19/06/18 23:20
Alphabet-a
1.178,6900
-0,41%
-4,89
1.182,8100
1.161,6100
2.363.875
19/06/18 23:20
Amazon.com
1.734,7800
0,64%
10,99
1.736,1100
1.700,3900
4.288.940
19/06/18 23:20
American Airline
41,5100
-2,19%
-0,93
42,2100
41,0900
5.573.736
19/06/18 23:20
Amgen
186,1900
1,22%
2,24
186,3400
182,8300
2.538.491
19/06/18 23:20
Analog Devices
100,0600
-1,02%
-1,03
100,1300
98,9000
1.759.024
19/06/18 23:20
Apple
185,6900
-1,62%
-3,05
186,3300
183,4500
33.564.329
19/06/18 23:20
Applied Material
48,5500
0,48%
0,23
48,8100
47,2010
13.585.699
19/06/18 23:20
Asml Hold Ny Reg
206,1800
-2,33%
-4,92
206,4400
201,7800
749.336
19/06/18 23:20
Autodesk Inc
141,0400
-0,16%
-0,22
141,2800
138,1000
2.630.141
19/06/18 23:20
Automatic Data P
138,6000
-0,28%
-0,39
138,8500
137,4400
2.052.246
19/06/18 23:20
Baidu Sp Adr-a
262,1100
-2,52%
-6,78
262,1700
256,4400
4.292.928
19/06/18 23:20
Biogen
292,0400
1,01%
2,92
296,0100
286,0410
1.706.165
19/06/18 23:20
Biomarin Pharm
95,6200
0,04%
0,04
96,8600
94,3000
1.695.224
19/06/18 23:20
Booking Hldg
2.139,2600
-0,28%
-5,96
2.146,7250
2.116,1600
358.937
19/06/18 23:20
Broadcom
224,2000
-1,97%
-3,63
226,7700
224,2000
82
19/06/18 18:06
Ca
36,9300
-0,46%
-0,17
36,9900
36,6800
2.563.624
19/06/18 23:20
Cadence Design
44,9200
-0,58%
-0,26
44,9700
44,4000
1.505.936
19/06/18 23:20
Celgene Corp
79,4400
2,20%
1,71
79,5800
77,1380
8.047.600
19/06/18 23:20
Cerner Corp
61,3700
0,00%
0,00
61,4800
60,6700
1.599.692
19/06/18 23:20
Charter Comm Rg-a
292,9900
-0,77%
-2,26
295,0000
286,3115
1.344.929
19/06/18 23:20
Check Point Sftw
99,5900
-0,87%
-0,87
99,9300
99,0310
745.860
19/06/18 23:20
Cintas
190,5500
-0,25%
-0,48
190,7400
187,8600
346.960
19/06/18 23:20
Cisco Systems
43,8200
-0,88%
-0,39
44,0200
43,4400
22.199.204
19/06/18 23:20
Citrix Systems
108,3600
0,82%
0,88
108,5400
106,0350
2.005.063
19/06/18 23:20
Cognizant Tech So-a
79,2000
-1,01%
-0,81
79,6600
78,5500
3.156.627
19/06/18 23:20
Comcast-a
32,8100
0,71%
0,23
33,0810
32,1700
29.019.132
19/06/18 23:20
Costco Whsl
207,5300
0,64%
1,32
207,8100
204,6220
1.940.614
19/06/18 23:20
Csx
64,8300
-1,94%
-1,28
65,5150
64,7000
5.967.636
19/06/18 23:20
Ctrip Intl Sp Ads
49,9000
-2,58%
-1,32
50,0900
49,0500
7.000.958
19/06/18 23:20
Dentsply Sirona
45,0100
0,65%
0,29
45,3700
44,1000
2.733.320
19/06/18 23:20
Dish Network Rg-a
34,0100
-1,28%
-0,44
34,6000
33,9500
2.736.568
19/06/18 23:20
Dollar Tree
87,2700
-1,28%
-1,13
87,7900
86,2700
3.218.869
19/06/18 23:20
Ebay
39,1800
0,82%
0,32
39,3000
38,2800
7.188.871
19/06/18 23:20
Electronic Arts
143,0900
-1,22%
-1,77
144,8300
141,6200
4.117.758
19/06/18 23:20
Expedia Group
124,6700
-0,47%
-0,59
125,3400
123,5700
1.262.372
19/06/18 23:20
Express Scrpts H
80,5800
0,12%
0,10
80,6100
79,6000
3.273.443
19/06/18 23:20
Facebook-a
197,4900
-0,41%
-0,82
197,9600
193,7900
19.992.276
19/06/18 23:20
Fastenal
52,1200
-0,48%
-0,25
52,3900
51,7800
1.887.052
19/06/18 23:20
Fiserv Inc
76,1600
-0,08%
-0,06
76,2180
75,5500
1.496.293
19/06/18 23:20
Gilead Sciences
70,9400
2,72%
1,88
70,9898
68,1600
8.634.030
19/06/18 23:20
Hasbro Inc
90,0000
-1,22%
-1,11
90,4100
88,1500
1.716.190
19/06/18 23:20
Henry Schein
72,4000
-0,69%
-0,50
72,7250
72,0200
949.386
19/06/18 23:20
Hologic
39,7500
-1,22%
-0,49
40,2500
39,6300
2.008.861
19/06/18 23:20
Idexx Labs
225,3800
-0,38%
-0,87
226,6350
223,5600
393.612
19/06/18 23:20
Illumina
285,7400
-1,08%
-3,11
286,7400
283,5800
794.504
19/06/18 23:20
suivant