Composition
NASDAQ 100

Fiche

Grafica intradia de NASDAQ 100 (US6311011026)

Date: 07/07/20 23:16
Volume: -
Maximum: 10.704,93
Minimum: 10.516,63
10.524,01
-80,05
-0,75%

Liste d'entreprises NASDAQ 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Activision Blizz
78,5000
-0,22%
-0,17
80,3800
78,3900
6.038.789
07/07/20 23:20
Adobe
449,3600
-0,71%
-3,23
459,4400
448,7200
2.684.415
07/07/20 23:20
Alexion Pharm
112,4600
-0,98%
-1,11
113,4400
112,2850
1.525.064
07/07/20 23:20
Align Technology
274,7100
-2,74%
-7,73
284,4900
274,4100
449.372
07/07/20 23:20
Alphab Rg-c-nv
1.485,1800
-0,70%
-10,52
1.516,8000
1.483,5500
1.457.966
07/07/20 23:20
Alphabet-a
1.489,9200
-0,65%
-9,73
1.521,3200
1.489,7000
2.118.183
07/07/20 23:20
Amazon.com
3.000,1200
-1,86%
-56,92
3.069,5500
2.990,0000
5.256.641
07/07/20 15:58
American Airline
11,9100
-6,95%
-0,89
12,5400
11,9100
77.973.714
07/07/20 15:58
Amgen
253,1500
-1,21%
-3,10
258,9100
252,0900
2.365.929
07/07/20 23:20
Analog Devices
122,6200
-0,81%
-1,00
124,3641
121,5400
1.920.303
07/07/20 23:20
Apple
372,6900
-0,31%
-1,16
378,6200
372,2300
28.101.606
07/07/20 15:58
Applied Material
62,1800
-2,02%
-1,28
63,8300
62,0300
5.078.096
07/07/20 23:20
Asml Hold Ny Reg
382,0200
-0,89%
-3,44
388,6100
381,8700
410.938
07/07/20 23:20
Autodesk Inc
238,9400
-2,22%
-5,42
245,6000
238,8000
993.650
07/07/20 23:20
Automatic Data P
147,0000
-2,47%
-3,73
150,9900
146,7100
1.298.934
07/07/20 23:20
Baidu Sp Adr-a
127,8300
-3,84%
-5,10
132,0000
127,8200
2.804.627
07/07/20 23:20
Biogen
268,3500
-0,54%
-1,45
272,0500
267,5700
2.069.770
07/07/20 23:20
Biomarin Pharm
127,9800
0,21%
0,27
129,8854
127,2100
840.733
07/07/20 23:20
Booking Hldg
1.657,4500
-2,72%
-46,31
1.697,3300
1.654,6557
267.109
07/07/20 23:20
Broadcom
279,4000
1,21%
-1,95
279,5500
279,3500
10
07/07/20 16:04
Cadence Design
98,7700
0,03%
0,03
100,9550
98,4700
1.360.674
07/07/20 23:20
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
70,0700
-1,21%
-0,86
70,7300
69,4200
2.282.608
07/07/20 23:20
Charter Comm Rg-a
528,0200
0,33%
1,73
532,3400
521,9800
852.839
07/07/20 23:20
Check Point Sftw
115,8800
3,90%
4,35
117,0000
110,7000
1.847.770
07/07/20 23:20
Cintas
269,9800
-1,33%
-3,65
272,9150
269,0800
442.364
07/07/20 23:20
Cisco Systems
45,6300
-1,70%
-0,79
46,2900
45,5600
17.101.967
07/07/20 23:20
Citrix Systems
150,0800
-0,20%
-0,30
152,6000
149,8200
984.489
07/07/20 23:20
Cognizant Tech So-a
55,8500
-0,73%
-0,41
56,4000
55,3600
2.604.593
07/07/20 23:20
Comcast-a
40,0700
-0,64%
-0,26
40,3500
40,0000
19.404.844
07/07/20 23:20
Costco Whsl
316,2300
1,52%
4,74
318,0500
309,7200
3.346.615
07/07/20 23:20
Csx
68,5200
-2,46%
-1,73
70,0300
68,3500
2.908.001
07/07/20 23:20
Dentsply Sirona
43,3700
-2,85%
-1,27
44,2700
43,1900
1.457.609
07/07/20 23:20
Dollar Tree
90,5000
0,80%
0,72
91,0410
88,9600
2.224.689
07/07/20 23:20
Ebay
57,0000
1,48%
0,83
57,5500
55,9300
10.641.778
07/07/20 23:20
Electronic Arts
134,7800
0,38%
0,51
137,4200
133,8000
1.896.132
07/07/20 23:20
Expedia Group
85,0500
-2,62%
-2,29
86,2200
83,6700
2.833.299
07/07/20 23:20
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
240,8600
0,24%
0,58
247,6500
238,8200
27.881.926
07/07/20 15:59
Fastenal
44,0600
-0,36%
-0,16
44,6500
43,9450
4.744.734
07/07/20 23:20
Fiserv Inc
96,8100
-1,33%
-1,30
99,8500
96,4600
4.228.784
07/07/20 23:20
Gilead Sciences
76,4200
-0,44%
-0,34
76,9600
76,3100
5.055.588
07/07/20 23:20
Hasbro Inc
73,5400
-1,74%
-1,30
74,6700
73,1600
679.958
07/07/20 23:20
Henry Schein
58,5100
-1,70%
-1,01
59,1700
58,0000
882.213
07/07/20 23:20
Hologic
56,8500
-1,75%
-1,01
57,8200
56,7100
1.753.277
07/07/20 23:20
Idexx Labs
337,3000
-0,64%
-2,17
343,0000
336,8400
235.647
07/07/20 23:20
Illumina
372,1200
-1,92%
-7,27
378,7900
369,1100
719.837
07/07/20 23:20
Incyte
108,6500
0,80%
0,86
110,3650
106,8700
1.601.933
07/07/20 23:20
Intel
58,3100
-2,07%
-1,23
59,5700
58,1400
15.996.359
07/07/20 15:58
Intuit
307,9300
-0,56%
-1,72
314,7250
307,1900
1.133.343
07/07/20 23:20
suivant