Composition
NASDAQ 100

Fiche

Grafica intradia de NASDAQ 100 (US6311011026)

Date: 26/02/21 23:16
Volume: -
Maximum: 13.090,36
Minimum: 12.764,34
12.909,44
81,13
0,63%

Liste d'entreprises NASDAQ 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Activision Blizz
95,6100
0,54%
0,51
97,2100
95,1600
6.387.982
26/02/21 23:20
Adobe
459,6700
0,11%
0,51
467,3200
456,0100
3.154.591
26/02/21 23:20
Alexion Pharm
152,7500
-0,59%
-0,90
153,8600
151,6000
2.228.726
26/02/21 23:20
Align Technology
567,1100
1,98%
11,00
574,9799
554,2000
1.105.614
26/02/21 23:20
Alphab Rg-c-nv
2.036,8600
0,27%
5,50
2.071,0099
2.016,0600
2.083.658
26/02/21 23:20
Alphabet-a
2.021,9100
0,30%
5,96
2.056,5200
2.001,0100
2.001.825
26/02/21 23:20
Amazon.com
3.092,9300
1,17%
35,77
3.122,4400
3.036,7000
4.273.969
26/02/21 23:20
American Airline
20,9400
0,38%
0,08
21,4300
20,3400
42.289.902
26/02/21 23:20
Amgen
224,9200
-1,14%
-2,60
230,3134
223,6150
3.453.469
26/02/21 23:20
Analog Devices
155,8200
1,39%
2,14
157,7500
152,2600
5.574.150
26/02/21 23:20
Apple
121,2600
0,22%
0,27
124,8500
121,2000
164.356.864
26/02/21 15:35
Applied Material
118,1900
3,74%
4,26
120,2500
113,4400
11.624.931
26/02/21 23:20
Asml Hold Ny Reg
567,0900
1,31%
7,32
573,4900
560,7000
946.561
26/02/21 23:20
Autodesk Inc
276,0000
-2,83%
-8,03
291,9800
274,8200
2.529.218
26/02/21 23:20
Automatic Data P
174,0200
-0,86%
-1,51
177,5400
173,7200
2.644.912
26/02/21 23:20
Baidu Sp Adr-a
283,4600
-3,65%
-10,74
295,4900
274,1805
15.201.978
26/02/21 23:20
Biogen
272,8800
-1,58%
-4,38
278,9200
269,3100
1.534.568
26/02/21 23:20
Biomarin Pharm
77,4300
-5,30%
-4,33
80,4600
75,3000
3.033.455
26/02/21 23:20
Booking Hldg
2.328,5100
2,43%
55,31
2.345,0000
2.251,7082
503.918
26/02/21 23:20
Broadcom
369,7000
-3,09%
-11,60
369,7000
369,5000
15
26/02/21 20:59
Cadence Design
141,0900
2,22%
3,07
143,3200
137,7350
2.526.015
26/02/21 23:20
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
69,1400
-1,14%
-0,80
70,6100
69,1175
3.481.378
26/02/21 23:20
Charter Comm Rg-a
613,4200
1,97%
11,87
627,3800
601,5000
1.618.677
26/02/21 23:20
Check Point Sftw
110,2400
-0,90%
-1,00
112,2600
109,3100
2.380.186
26/02/21 23:20
Cintas
324,3400
-1,13%
-3,71
332,3950
323,7600
562.241
26/02/21 23:20
Cisco Systems
44,8700
-1,43%
-0,65
45,7800
44,7600
22.143.503
26/02/21 23:20
Citrix Systems
133,5800
-3,80%
-5,28
139,1000
132,1700
3.070.232
26/02/21 23:20
Cognizant Tech So-a
73,4800
0,14%
0,10
74,3400
72,5800
3.279.293
26/02/21 15:35
Comcast-a
52,7200
0,92%
0,48
53,4550
51,8900
22.780.552
26/02/21 23:20
Costco Whsl
331,0000
-0,87%
-2,90
335,8900
330,9400
3.360.384
26/02/21 15:35
Csx
91,5500
-0,69%
-0,64
92,9000
91,0800
3.844.166
26/02/21 23:20
Dentsply Sirona
53,0700
1,22%
0,64
53,7000
52,3800
2.661.020
26/02/21 23:20
Dollar Tree
98,2000
-0,69%
-0,68
100,7150
98,0700
3.058.048
26/02/21 23:20
Ebay
56,4200
-0,98%
-0,56
57,6600
56,2500
9.013.917
26/02/21 23:20
Electronic Arts
133,9700
-0,94%
-1,27
137,8300
133,9100
3.646.595
26/02/21 23:20
Expedia Group
161,0000
2,43%
3,82
164,9100
154,6100
5.159.645
26/02/21 23:20
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
257,6200
1,15%
2,93
265,5500
256,4700
26.597.262
26/02/21 23:20
Fastenal
46,3700
0,19%
0,09
46,9200
46,0100
4.489.906
26/02/21 23:20
Fiserv Inc
115,3700
-0,79%
-0,92
117,6800
114,2800
4.169.656
26/02/21 23:20
Gilead Sciences
61,4000
-2,21%
-1,39
62,7900
61,3900
10.394.718
26/02/21 23:20
Hasbro Inc
93,7100
2,04%
1,87
95,0700
92,0000
2.478.694
26/02/21 23:20
Henry Schein
61,8500
-0,06%
-0,04
62,9200
61,3600
2.094.698
26/02/21 23:20
Hologic
72,0900
-0,37%
-0,27
72,9600
71,4000
2.611.167
26/02/21 23:20
Idexx Labs
520,1700
0,36%
1,89
526,3700
507,3400
593.899
26/02/21 23:20
Illumina
439,4100
-1,45%
-6,45
445,9800
432,0600
1.457.417
26/02/21 23:20
Incyte
78,6600
0,27%
0,21
79,6400
77,7700
1.691.486
26/02/21 23:20
Intel
60,7800
0,63%
0,38
61,6900
59,6800
38.211.592
26/02/21 15:35
Intuit
390,1400
0,56%
2,16
396,6100
385,0000
1.765.306
26/02/21 23:20
suivant