NASDAQ 100
Fiche
Date: 28/02/20 23:16
Volume:
-
Maximum:
8.490,47
Minimum:
8.133,85
Liste d'entreprises NASDAQ 100
| Activision Blizz | 58,1300 | -0,34% | -0,20 | 58,1800 | 55,9230 | 10.455.966 | 28/02/20 23:20 |
| Adobe | 345,1200 | 2,25% | 7,60 | 345,4600 | 324,0000 | 6.463.884 | 28/02/20 23:20 |
| Alexion Pharm | 94,0300 | 2,11% | 1,94 | 94,0800 | 89,7000 | 3.320.432 | 28/02/20 23:20 |
| Align Technology | 218,3500 | -2,51% | -5,62 | 220,4699 | 211,0100 | 1.738.802 | 28/02/20 23:20 |
| Alphab Rg-c-nv | 1.339,3300 | 1,61% | 21,24 | 1.341,1400 | 1.271,0000 | 3.789.097 | 28/02/20 23:20 |
| Alphabet-a | 1.339,2500 | 1,85% | 24,30 | 1.342,4500 | 1.268,2100 | 4.009.967 | 28/02/20 23:20 |
| Amazon.com | 1.883,7500 | -0,03% | -0,55 | 1.889,7600 | 1.811,1290 | 9.482.433 | 28/02/20 23:20 |
| American Airline | 19,0500 | -7,52% | -1,55 | 20,3500 | 18,7700 | 37.095.078 | 28/02/20 23:20 |
| Amgen | 199,7300 | -1,85% | -3,77 | 203,0000 | 195,1800 | 5.316.158 | 28/02/20 23:20 |
| Analog Devices | 109,0500 | 1,23% | 1,33 | 110,0600 | 103,5000 | 6.033.232 | 28/02/20 23:20 |
| Apple | 273,3600 | -0,06% | -0,16 | 278,4100 | 256,3700 | 106.635.474 | 28/02/20 23:20 |
| Applied Material | 58,1200 | 1,96% | 1,12 | 58,1800 | 54,0800 | 14.943.878 | 28/02/20 23:20 |
| Asml Hold Ny Reg | 276,7100 | -0,19% | -0,52 | 277,4600 | 265,9800 | 1.647.408 | 28/02/20 23:20 |
| Autodesk Inc | 190,8800 | 5,66% | 10,23 | 191,3600 | 175,0476 | 4.339.592 | 28/02/20 23:20 |
| Automatic Data P | 154,7400 | -1,77% | -2,79 | 159,4500 | 150,5300 | 4.583.107 | 28/02/20 23:20 |
| Baidu Sp Adr-a | 119,9800 | 0,06% | 0,07 | 120,5000 | 114,8100 | 9.797.868 | 28/02/20 23:20 |
| Biogen | 308,3900 | -0,55% | -1,69 | 310,5400 | 299,0010 | 2.396.280 | 28/02/20 23:20 |
| Biomarin Pharm | 90,3700 | 0,61% | 0,55 | 90,7900 | 87,0000 | 2.271.420 | 28/02/20 23:20 |
| Booking Hldg | 1.695,6600 | 2,16% | 35,81 | 1.718,0000 | 1.634,5400 | 976.978 | 28/02/20 23:20 |
| Broadcom | 241,9000 | -5,21% | -13,30 | 244,0500 | 230,2500 | 298 | 28/02/20 17:28 |
| Cadence Design | 66,1400 | 0,46% | 0,30 | 66,3100 | 63,2400 | 4.698.193 | 28/02/20 23:20 |
| Celgene Corp | 108,2400 | 0,10% | 0,11 | 108,5900 | 107,2700 | 191.230.586 | 20/11/19 02:00 |
| Cerner Corp | 69,2700 | -0,89% | -0,62 | 69,3400 | 67,5300 | 5.167.164 | 28/02/20 23:20 |
| Charter Comm Rg-a | 493,1700 | -3,02% | -15,38 | 509,8800 | 485,4600 | 3.589.165 | 28/02/20 23:20 |
| Check Point Sftw | 103,8000 | 2,13% | 2,16 | 104,2500 | 98,9138 | 2.347.045 | 28/02/20 23:20 |
| Cintas | 266,7400 | -1,04% | -2,81 | 267,5200 | 255,0000 | 1.392.269 | 28/02/20 23:20 |
| Cisco Systems | 39,9300 | -0,27% | -0,11 | 40,5500 | 38,3500 | 80.189.037 | 28/02/20 23:20 |
| Citrix Systems | 103,3900 | 0,41% | 0,42 | 103,4700 | 100,3100 | 4.823.362 | 28/02/20 23:20 |
| Cognizant Tech So-a | 60,9300 | -2,23% | -1,39 | 61,6500 | 59,4600 | 7.873.500 | 28/02/20 23:20 |
| Comcast-a | 40,4300 | -1,51% | -0,62 | 40,9800 | 38,9700 | 62.186.934 | 28/02/20 23:20 |
| Costco Whsl | 281,1400 | -4,09% | -11,99 | 287,3350 | 271,2800 | 7.092.121 | 28/02/20 23:20 |
| Csx | 70,4500 | -2,52% | -1,82 | 70,9600 | 68,4200 | 11.528.069 | 28/02/20 23:20 |
| Dentsply Sirona | 49,2400 | -1,91% | -0,96 | 49,5400 | 47,3300 | 3.256.441 | 28/02/20 23:20 |
| Dollar Tree | 83,0300 | -2,66% | -2,27 | 83,7400 | 80,6900 | 4.580.421 | 28/02/20 23:20 |
| Ebay | 34,6400 | -1,14% | -0,40 | 34,7700 | 33,7100 | 16.824.773 | 28/02/20 23:20 |
| Electronic Arts | 101,3700 | -1,33% | -1,37 | 101,8900 | 98,5900 | 6.853.693 | 28/02/20 23:20 |
| Expedia Group | 98,6200 | -0,09% | -0,09 | 99,7800 | 95,2400 | 5.328.307 | 28/02/20 23:20 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 192,4700 | 1,43% | 2,72 | 192,7400 | 181,8200 | 32.569.721 | 28/02/20 23:20 |
| Fastenal | 34,2200 | -2,28% | -0,80 | 34,8400 | 33,4910 | 8.622.870 | 28/02/20 23:20 |
| Fiserv Inc | 109,3600 | 0,76% | 0,82 | 109,5100 | 104,5800 | 7.131.794 | 28/02/20 23:20 |
| Gilead Sciences | 69,3600 | -4,54% | -3,30 | 71,0800 | 66,6300 | 33.787.952 | 28/02/20 23:20 |
| Hasbro Inc | 77,2500 | -2,84% | -2,26 | 78,4600 | 75,6300 | 2.288.279 | 28/02/20 23:20 |
| Henry Schein | 60,9400 | -2,53% | -1,58 | 62,2300 | 59,8900 | 2.319.771 | 28/02/20 23:20 |
| Hologic | 47,1200 | -1,20% | -0,57 | 47,2500 | 45,8100 | 3.241.113 | 28/02/20 23:20 |
| Idexx Labs | 254,5100 | 1,74% | 4,36 | 254,9400 | 238,0400 | 1.614.636 | 28/02/20 23:20 |
| Illumina | 265,6700 | 2,21% | 5,74 | 265,8800 | 252,4310 | 2.678.244 | 28/02/20 23:20 |
| Incyte | 75,4100 | -0,57% | -0,43 | 76,4400 | 73,5000 | 2.525.048 | 28/02/20 23:20 |
| Intel | 55,5200 | -0,56% | -0,31 | 56,3800 | 53,6000 | 60.722.039 | 28/02/20 23:20 |
| Intuit | 265,8500 | -1,09% | -2,92 | 266,1200 | 255,5900 | 2.899.411 | 28/02/20 23:20 |
| suivant |