NASDAQ 100
Fiche
Date: 18/09/20 23:16
Volume:
-
Maximum:
11.153,97
Minimum:
10.769,40
Liste d'entreprises NASDAQ 100
| Activision Blizz | 80,0900 | 1,68% | 1,32 | 80,6400 | 78,0800 | 9.409.432 | 18/09/20 02:00 |
| Adobe | 467,5500 | -1,42% | -6,75 | 478,3400 | 452,5200 | 7.182.302 | 18/09/20 02:00 |
| Alexion Pharm | 113,7200 | -0,36% | -0,41 | 114,7700 | 109,8000 | 3.644.391 | 18/09/20 02:00 |
| Align Technology | 320,9700 | -2,15% | -7,06 | 333,1300 | 314,9700 | 909.217 | 18/09/20 02:00 |
| Alphab Rg-c-nv | 1.459,9900 | -2,38% | -35,54 | 1.503,0032 | 1.437,1300 | 3.103.882 | 18/09/20 02:00 |
| Alphabet-a | 1.451,0900 | -2,42% | -35,95 | 1.495,2000 | 1.431,6200 | 3.152.788 | 18/09/20 02:00 |
| Amazon.com | 2.954,9100 | -1,79% | -53,82 | 3.037,8000 | 2.905,5400 | 8.892.580 | 18/09/20 02:00 |
| American Airline | 13,1900 | -3,23% | -0,44 | 13,5900 | 13,0300 | 56.403.555 | 18/09/20 02:00 |
| Amgen | 247,7200 | -0,15% | -0,36 | 249,8400 | 242,3500 | 6.042.471 | 18/09/20 02:00 |
| Analog Devices | 114,9100 | -0,50% | -0,58 | 116,3000 | 114,0900 | 5.849.921 | 18/09/20 02:00 |
| Apple | 106,8400 | -3,17% | -3,50 | 110,8800 | 106,0900 | 287.104.882 | 18/09/20 02:00 |
| Applied Material | 56,1500 | -0,34% | -0,19 | 56,8000 | 55,1950 | 11.912.995 | 18/09/20 02:00 |
| Asml Hold Ny Reg | 366,3400 | -0,11% | -0,40 | 370,9100 | 359,9300 | 912.176 | 18/09/20 02:00 |
| Autodesk Inc | 225,1300 | -0,81% | -1,84 | 229,3400 | 219,8900 | 2.034.103 | 18/09/20 02:00 |
| Automatic Data P | 135,0900 | -2,02% | -2,78 | 137,8800 | 133,8700 | 3.148.656 | 18/09/20 02:00 |
| Baidu Sp Adr-a | 124,6600 | -0,01% | -0,01 | 125,1000 | 122,5100 | 3.237.714 | 18/09/20 02:00 |
| Biogen | 274,4800 | -0,32% | -0,89 | 276,0100 | 269,8700 | 3.069.260 | 18/09/20 02:00 |
| Biomarin Pharm | 79,3800 | 1,30% | 1,02 | 79,7200 | 77,1800 | 4.440.889 | 18/09/20 02:00 |
| Booking Hldg | 1.732,2800 | -3,07% | -54,93 | 1.794,5200 | 1.720,0000 | 629.354 | 18/09/20 02:00 |
| Broadcom | 307,9000 | 0,29% | 0,90 | 307,9000 | 305,9500 | 83 | 18/09/20 20:59 |
| Cadence Design | 99,7600 | -1,37% | -1,39 | 101,9600 | 98,6400 | 3.428.164 | 18/09/20 02:00 |
| Celgene Corp | 108,2400 | 0,10% | 0,11 | 108,5900 | 107,2700 | 191.230.586 | 20/11/19 02:00 |
| Cerner Corp | 69,8500 | -2,69% | -1,93 | 72,1350 | 69,3300 | 2.784.144 | 18/09/20 02:00 |
| Charter Comm Rg-a | 625,2500 | 0,80% | 4,94 | 628,3000 | 611,7900 | 1.969.005 | 18/09/20 02:00 |
| Check Point Sftw | 118,0000 | -1,65% | -1,98 | 121,9300 | 117,6500 | 1.665.193 | 18/09/20 02:00 |
| Cintas | 318,2700 | -2,07% | -6,74 | 332,8600 | 317,1730 | 1.213.924 | 18/09/20 02:00 |
| Cisco Systems | 39,8100 | -1,39% | -0,56 | 40,3200 | 39,5750 | 44.450.761 | 18/09/20 02:00 |
| Citrix Systems | 133,9900 | 0,04% | 0,05 | 135,8600 | 132,3000 | 3.356.305 | 18/09/20 02:00 |
| Cognizant Tech So-a | 68,8600 | -1,80% | -1,26 | 70,4000 | 67,9700 | 5.525.498 | 18/09/20 02:00 |
| Comcast-a | 45,2600 | -0,70% | -0,32 | 45,8500 | 44,2900 | 39.626.010 | 18/09/20 02:00 |
| Costco Whsl | 335,9600 | -0,86% | -2,92 | 341,2200 | 331,2000 | 3.409.322 | 18/09/20 02:00 |
| Csx | 79,8300 | 0,42% | 0,33 | 80,5800 | 79,2500 | 6.739.133 | 18/09/20 02:00 |
| Dentsply Sirona | 46,3300 | -2,91% | -1,39 | 48,1100 | 46,2200 | 2.139.522 | 18/09/20 02:00 |
| Dollar Tree | 88,0200 | -0,59% | -0,52 | 89,1500 | 87,4900 | 2.553.997 | 18/09/20 02:00 |
| Ebay | 48,6100 | -0,06% | -0,03 | 49,2400 | 48,0800 | 10.017.383 | 18/09/20 02:00 |
| Electronic Arts | 125,9000 | 0,51% | 0,64 | 126,7000 | 123,3700 | 3.402.812 | 18/09/20 02:00 |
| Expedia Group | 93,8000 | -3,09% | -2,99 | 97,3100 | 92,9700 | 3.519.817 | 18/09/20 02:00 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 252,5300 | -0,90% | -2,29 | 259,2000 | 250,0500 | 28.130.767 | 18/09/20 02:00 |
| Fastenal | 44,0400 | -0,50% | -0,22 | 44,9150 | 43,4100 | 5.393.254 | 18/09/20 02:00 |
| Fiserv Inc | 103,5000 | -0,29% | -0,30 | 104,7000 | 101,9000 | 15.881.903 | 18/09/20 02:00 |
| Gilead Sciences | 65,0500 | 0,02% | 0,01 | 65,1690 | 64,0450 | 14.256.854 | 18/09/20 02:00 |
| Hasbro Inc | 79,9100 | -0,62% | -0,50 | 81,9700 | 79,5100 | 1.765.716 | 18/09/20 02:00 |
| Henry Schein | 60,9700 | -2,99% | -1,88 | 62,9700 | 60,7000 | 1.613.794 | 18/09/20 02:00 |
| Hologic | 63,5700 | 0,54% | 0,34 | 64,2800 | 62,2700 | 3.929.622 | 18/09/20 02:00 |
| Idexx Labs | 354,7600 | 0,16% | 0,56 | 359,3300 | 347,5400 | 1.108.086 | 18/09/20 02:00 |
| Illumina | 295,5000 | -0,85% | -2,52 | 300,9200 | 290,8300 | 4.340.284 | 18/09/20 02:00 |
| Incyte | 86,7900 | -4,01% | -3,63 | 91,0000 | 85,6500 | 3.301.707 | 18/09/20 02:00 |
| Intel | 49,8900 | -0,85% | -0,43 | 50,5000 | 49,0400 | 50.123.495 | 18/09/20 02:00 |
| Intuit | 300,1300 | -2,31% | -7,10 | 312,9500 | 296,7700 | 2.284.451 | 18/09/20 02:00 |
| suivant |