Composition
NASDAQ 100

Fiche

Grafica intradia de NASDAQ 100 (US6311011026)

Date: 12/12/19 23:16
Volume: -
Maximum: 8.493,11
Minimum: 8.380,09
8.466,89
64,29
0,77%

Liste d'entreprises NASDAQ 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Activision Blizz
58,5600
3,68%
2,08
58,8100
56,4800
9.011.869
12/12/19 23:20
Adobe
305,9600
0,73%
2,22
306,5838
300,7200
3.103.987
12/12/19 23:20
Alexion Pharm
112,4700
2,71%
2,97
112,8400
109,1500
1.818.079
12/12/19 23:20
Align Technology
268,3900
-2,49%
-6,84
276,3400
266,2900
915.276
12/12/19 23:20
Alphab Rg-c-nv
1.350,2700
0,39%
5,25
1.355,7750
1.340,5000
1.281.115
12/12/19 23:20
Alphabet-a
1.348,4900
0,32%
4,24
1.354,5800
1.338,2001
1.455.726
12/12/19 23:20
Amazon.com
1.760,3300
0,66%
11,61
1.764,0000
1.745,4400
3.095.705
12/12/19 23:20
American Airline
27,7200
3,20%
0,86
28,0200
26,9500
9.645.266
12/12/19 23:20
Amgen
235,9900
0,85%
1,98
237,2400
234,0600
1.851.529
12/12/19 23:20
Analog Devices
117,8100
1,69%
1,96
118,6600
115,6124
2.423.953
12/12/19 23:20
Apple
271,4600
0,25%
0,69
272,5599
267,3210
34.325.562
12/12/19 23:20
Applied Material
60,3600
2,24%
1,32
60,4750
59,0100
9.280.303
12/12/19 23:20
Asml Hold Ny Reg
287,2400
1,13%
3,20
287,2800
281,3000
856.792
12/12/19 23:20
Autodesk Inc
177,9000
-0,97%
-1,74
178,9500
175,3150
1.506.182
12/12/19 23:20
Automatic Data P
167,1600
-0,05%
-0,08
167,5500
165,2300
1.931.103
12/12/19 23:20
Baidu Sp Adr-a
120,5400
3,58%
4,17
121,4400
117,0100
4.281.637
12/12/19 23:20
Biogen
293,8500
0,55%
1,62
296,1700
290,9300
1.951.122
12/12/19 23:20
Biomarin Pharm
80,9000
2,70%
2,13
80,9800
78,3838
1.374.199
12/12/19 23:20
Booking Hldg
1.948,4800
1,17%
22,60
1.959,0400
1.924,4550
302.445
12/12/19 23:20
Broadcom
293,0500
3,19%
6,70
295,3500
285,0500
2
12/12/19 17:32
Cadence Design
66,8800
1,50%
0,99
67,0400
65,0900
1.820.731
12/12/19 23:20
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
71,8200
0,45%
0,32
72,0700
71,2600
1.893.894
12/12/19 23:20
Charter Comm Rg-a
469,6000
0,80%
3,73
472,9300
464,8800
1.013.613
12/12/19 23:20
Check Point Sftw
113,7700
0,21%
0,24
115,0650
112,9000
948.401
12/12/19 23:20
Cintas
259,2500
0,47%
1,20
260,1000
256,6400
432.897
12/12/19 23:20
Cisco Systems
45,6700
3,14%
1,39
45,7700
44,4100
27.061.231
12/12/19 23:20
Citrix Systems
110,3000
0,78%
0,85
110,3300
108,8600
1.595.130
12/12/19 23:20
Cognizant Tech So-a
61,7700
1,80%
1,09
61,9300
60,4300
2.340.443
12/12/19 23:20
Comcast-a
43,0100
2,23%
0,94
43,2000
42,1700
35.992.336
12/12/19 23:20
Costco Whsl
297,3400
0,69%
2,04
297,7600
294,1200
2.742.684
12/12/19 23:20
Csx
72,2800
0,77%
0,55
73,4000
71,2100
6.627.562
12/12/19 23:20
Dentsply Sirona
56,9400
0,28%
0,16
57,9900
56,6350
1.065.241
12/12/19 23:20
Dollar Tree
92,5500
1,15%
1,05
93,0000
91,2450
2.861.660
12/12/19 23:20
Ebay
35,3100
1,12%
0,39
35,4600
34,8600
5.800.325
12/12/19 23:20
Electronic Arts
105,0900
1,83%
1,89
105,1700
103,1900
2.518.496
12/12/19 23:20
Expedia Group
113,5000
1,38%
1,54
113,9600
112,4000
2.346.852
12/12/19 23:20
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
196,7500
-2,72%
-5,51
203,6600
194,1000
23.736.015
12/12/19 23:20
Fastenal
37,6500
3,91%
1,42
37,7450
35,9700
6.002.848
12/12/19 23:20
Fiserv Inc
115,1800
0,50%
0,57
115,4600
113,9100
1.934.789
12/12/19 23:20
Gilead Sciences
67,6300
-0,22%
-0,15
68,1600
67,0200
5.732.171
12/12/19 23:20
Hasbro Inc
102,7600
2,38%
2,39
102,9900
99,9300
1.164.868
12/12/19 23:20
Henry Schein
68,8200
-0,41%
-0,28
69,6700
68,6200
714.719
12/12/19 23:20
Hologic
53,1900
1,12%
0,59
53,7399
52,5300
2.261.169
12/12/19 23:20
Idexx Labs
251,8800
0,57%
1,43
252,9536
249,5300
536.506
12/12/19 23:20
Illumina
321,9900
0,44%
1,42
324,9300
319,0000
791.553
12/12/19 23:20
Incyte
92,8500
-2,19%
-2,08
95,0800
92,7900
3.144.492
12/12/19 23:20
Intel
57,5500
0,84%
0,48
58,0500
56,6100
27.883.305
12/12/19 23:20
Intuit
252,7500
0,34%
0,85
255,6900
250,0234
1.102.316
12/12/19 23:20
suivant