NASDAQ 100
Fiche
Date: 17:05
Volume:
-
Maximum:
7.764,79
Minimum:
7.649,28
Liste d'entreprises NASDAQ 100
| Activision Blizz | 48,5200 | -1,06% | -0,52 | 49,2900 | 48,3300 | 1.110.708 | 17:05 |
| Adobe | 285,4550 | -2,08% | -6,08 | 292,9000 | 285,1215 | 435.382 | 17:04 |
| Alexion Pharm | 114,2200 | -0,54% | -0,62 | 115,7000 | 112,5700 | 574.237 | 17:05 |
| Align Technology | 179,2850 | 1,64% | 2,90 | 180,3468 | 177,4502 | 227.349 | 17:04 |
| Alphab Rg-c-nv | 1.179,1830 | -1,00% | -11,87 | 1.198,0115 | 1.178,5800 | 336.671 | 17:05 |
| Alphabet-a | 1.179,9600 | -0,98% | -11,62 | 1.198,7800 | 1.178,9100 | 276.805 | 17:05 |
| Amazon.com | 1.803,5500 | -1,10% | -19,99 | 1.829,4111 | 1.800,1000 | 1.029.366 | 17:05 |
| American Airline | 26,4100 | -0,04% | -0,01 | 26,9800 | 26,3375 | 2.464.005 | 17:04 |
| Amgen | 203,0000 | -0,46% | -0,94 | 206,3500 | 202,1400 | 473.408 | 17:04 |
| Analog Devices | 107,7750 | -0,75% | -0,82 | 109,4000 | 107,2200 | 798.335 | 17:04 |
| Apple | 210,8650 | -0,83% | -1,78 | 214,4350 | 210,8104 | 8.531.675 | 17:05 |
| Applied Material | 46,6250 | -0,44% | -0,21 | 47,2800 | 46,4400 | 1.179.668 | 17:05 |
| Asml Hold Ny Reg | 214,2600 | -1,28% | -2,77 | 216,8400 | 213,6600 | 143.308 | 17:05 |
| Autodesk Inc | 143,4400 | -1,72% | -2,51 | 146,4300 | 143,1700 | 628.189 | 17:04 |
| Automatic Data P | 167,5100 | -1,28% | -2,18 | 170,7050 | 167,2900 | 253.038 | 17:04 |
| Baidu Sp Adr-a | 103,8700 | -3,73% | -4,03 | 106,6986 | 103,4600 | 2.454.942 | 17:05 |
| Biogen | 231,0000 | -0,93% | -2,18 | 233,6000 | 229,5310 | 163.263 | 17:04 |
| Biomarin Pharm | 77,2750 | -1,21% | -0,95 | 78,4700 | 76,8372 | 226.284 | 17:04 |
| Booking Hldg | 1.934,8850 | -1,07% | -20,87 | 1.967,5200 | 1.928,3000 | 52.387 | 17:04 |
| Broadcom | 257,5000 | 1,90% | 0,55 | 258,5000 | 257,5000 | 8 | 11:22 |
| Cadence Design | 69,2000 | -0,70% | -0,49 | 71,1100 | 69,1000 | 595.618 | 17:04 |
| Celgene Corp | 95,2840 | -0,41% | -0,40 | 96,0000 | 95,1600 | 461.818 | 17:05 |
| Cerner Corp | 71,4000 | -0,53% | -0,38 | 72,8600 | 71,3700 | 311.123 | 17:04 |
| Charter Comm Rg-a | 387,9800 | -1,06% | -4,15 | 392,6800 | 387,4300 | 150.987 | 17:05 |
| Check Point Sftw | 108,8100 | -0,37% | -0,40 | 110,0000 | 108,1300 | 188.759 | 17:05 |
| Cintas | 264,0200 | -1,36% | -3,63 | 268,6800 | 263,9200 | 57.153 | 17:04 |
| Cisco Systems | 48,0700 | -1,44% | -0,70 | 49,3300 | 48,0400 | 5.023.676 | 17:05 |
| Citrix Systems | 92,5700 | -0,15% | -0,14 | 93,2200 | 92,3500 | 202.398 | 17:04 |
| Cognizant Tech So-a | 61,3300 | -0,98% | -0,61 | 62,2700 | 61,3100 | 395.434 | 17:05 |
| Comcast-a | 43,6500 | -1,04% | -0,46 | 44,4100 | 43,6200 | 2.028.091 | 17:05 |
| Costco Whsl | 278,0800 | 0,87% | 2,40 | 280,6800 | 276,8680 | 917.648 | 17:05 |
| Csx | 66,0500 | 1,09% | 0,71 | 66,7600 | 65,3901 | 1.842.359 | 17:05 |
| Ctrip Intl Sp Ads | 33,0100 | -4,87% | -1,69 | 34,6000 | 32,9600 | 1.212.356 | 17:04 |
| Dentsply Sirona | 52,6625 | -1,36% | -0,73 | 53,7000 | 52,6400 | 267.822 | 17:04 |
| Dollar Tree | 96,8800 | 0,83% | 0,80 | 97,1700 | 95,9500 | 352.993 | 17:04 |
| Ebay | 39,8550 | -1,30% | -0,53 | 40,5700 | 39,8000 | 900.580 | 17:04 |
| Electronic Arts | 93,2700 | -0,82% | -0,77 | 94,7000 | 92,7200 | 601.195 | 17:04 |
| Expedia Group | 129,2650 | -1,24% | -1,63 | 131,6500 | 129,1900 | 193.802 | 17:04 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 180,6328 | -1,60% | -2,94 | 184,1100 | 179,9100 | 4.626.393 | 17:05 |
| Fastenal | 30,5800 | -0,62% | -0,19 | 31,0100 | 30,5350 | 428.047 | 17:04 |
| Fiserv Inc | 106,9700 | -0,53% | -0,57 | 108,5350 | 106,9500 | 532.281 | 17:05 |
| Gilead Sciences | 63,7950 | -0,52% | -0,34 | 64,7000 | 63,5411 | 1.359.595 | 17:04 |
| Hasbro Inc | 113,6300 | -1,62% | -1,87 | 115,6700 | 113,5100 | 79.706 | 17:03 |
| Henry Schein | 60,4900 | -1,35% | -0,83 | 61,7400 | 60,4500 | 244.216 | 17:03 |
| Hologic | 49,6600 | -1,39% | -0,70 | 50,6500 | 49,6300 | 183.509 | 17:03 |
| Idexx Labs | 276,0900 | -1,73% | -4,87 | 282,2600 | 276,0900 | 48.350 | 17:03 |
| Illumina | 286,0950 | -1,52% | -4,41 | 291,3550 | 285,7100 | 115.787 | 17:04 |
| Incyte | 84,8900 | -1,37% | -1,18 | 86,3200 | 84,6300 | 134.879 | 17:05 |
| Intel | 46,8800 | -0,57% | -0,27 | 47,4300 | 46,6900 | 3.473.995 | 17:05 |
| suivant |