NASDAQ 100
Fiche
Date: 14/12/18 23:16
Volume:
-
Maximum:
6.710,41
Minimum:
6.585,31
Liste d'entreprises NASDAQ 100
| Activision Blizz | 47,7500 | -1,57% | -0,76 | 48,4500 | 46,9700 | 7.161.356 | 14/12/18 02:00 |
| Adobe | 230,0000 | -7,29% | -18,08 | 240,9200 | 229,9100 | 12.189.411 | 14/12/18 02:00 |
| Alexion Pharm | 109,4300 | -2,67% | -3,00 | 112,2400 | 108,8600 | 2.120.832 | 14/12/18 02:00 |
| Align Technology | 215,5700 | -0,76% | -1,66 | 217,4545 | 212,0100 | 1.206.914 | 14/12/18 02:00 |
| Alphab Non Vtg-c | 1.042,1000 | -1,86% | -19,80 | 1.062,6000 | 1.040,7900 | 1.686.619 | 14/12/18 02:00 |
| Alphabet-a | 1.051,7100 | -2,03% | -21,83 | 1.071,7200 | 1.049,3700 | 1.817.949 | 14/12/18 02:00 |
| Amazon.com | 1.591,9100 | -4,01% | -66,47 | 1.642,5700 | 1.585,0000 | 6.367.163 | 14/12/18 02:00 |
| American Airline | 32,4100 | -0,15% | -0,05 | 33,2741 | 32,0800 | 8.558.597 | 14/12/18 02:00 |
| Amgen | 192,0700 | -2,76% | -5,46 | 196,1499 | 191,6600 | 2.981.307 | 14/12/18 02:00 |
| Analog Devices | 87,2700 | -1,35% | -1,19 | 88,3900 | 86,9700 | 2.947.820 | 14/12/18 02:00 |
| Apple | 165,4800 | -3,20% | -5,47 | 169,0800 | 165,2800 | 40.703.710 | 14/12/18 02:00 |
| Applied Material | 32,6500 | -3,14% | -1,06 | 33,5100 | 32,6300 | 10.822.900 | 14/12/18 02:00 |
| Asml Hold Ny Reg | 161,0300 | -1,86% | -3,06 | 164,1800 | 160,8200 | 692.515 | 14/12/18 02:00 |
| Autodesk Inc | 131,5000 | -3,00% | -4,07 | 135,8300 | 130,9900 | 1.463.066 | 14/12/18 02:00 |
| Automatic Data P | 134,8200 | -2,45% | -3,38 | 137,4000 | 134,5950 | 1.967.098 | 14/12/18 02:00 |
| Baidu Sp Adr-a | 177,5400 | -1,31% | -2,36 | 180,5100 | 176,4800 | 2.075.132 | 14/12/18 02:00 |
| Biogen | 314,5500 | -1,75% | -5,59 | 320,5400 | 314,1500 | 1.233.819 | 14/12/18 02:00 |
| Biomarin Pharm | 93,1100 | -0,83% | -0,78 | 94,6000 | 92,4900 | 954.422 | 14/12/18 02:00 |
| Booking Hldg | 1.807,1400 | -1,41% | -25,93 | 1.833,2800 | 1.796,5350 | 399.130 | 14/12/18 02:00 |
| Broadcom | 228,7300 | -0,94% | 0,73 | 229,1400 | 224,2900 | 150 | 14/12/18 15:55 |
| Cadence Design | 43,2200 | -2,02% | -0,89 | 44,0100 | 42,5100 | 1.293.979 | 14/12/18 02:00 |
| Celgene Corp | 68,2000 | -2,21% | -1,54 | 69,3300 | 68,1300 | 5.409.924 | 14/12/18 02:00 |
| Cerner Corp | 55,9100 | -1,51% | -0,86 | 57,4700 | 55,8500 | 2.445.326 | 14/12/18 02:00 |
| Charter Comm Rg-a | 309,4200 | -0,66% | -2,06 | 313,9000 | 307,5105 | 959.303 | 14/12/18 02:00 |
| Check Point Sftw | 107,4200 | -0,94% | -1,02 | 109,2900 | 106,9100 | 761.524 | 14/12/18 02:00 |
| Cintas | 169,7400 | -1,22% | -2,10 | 171,6850 | 169,3000 | 596.788 | 14/12/18 02:00 |
| Cisco Systems | 45,8200 | -3,48% | -1,65 | 46,6150 | 45,6400 | 27.364.513 | 14/12/18 02:00 |
| Citrix Systems | 109,1400 | -1,02% | -1,12 | 111,0000 | 108,1000 | 1.640.033 | 14/12/18 02:00 |
| Cognizant Tech So-a | 67,7700 | -1,90% | -1,31 | 68,8700 | 67,5800 | 2.945.319 | 14/12/18 02:00 |
| Comcast-a | 36,3400 | -1,14% | -0,42 | 36,8500 | 36,1800 | 18.147.139 | 14/12/18 02:00 |
| Costco Whsl | 207,0600 | -8,59% | -19,45 | 219,0000 | 205,5100 | 8.822.269 | 14/12/18 02:00 |
| Csx | 65,8300 | -4,37% | -3,01 | 68,2800 | 65,5800 | 5.722.184 | 14/12/18 02:00 |
| Ctrip Intl Sp Ads | 28,1800 | -0,42% | -0,12 | 28,7700 | 27,7290 | 4.866.982 | 14/12/18 02:00 |
| Dentsply Sirona | 36,9700 | -1,99% | -0,75 | 37,5700 | 36,3000 | 2.854.108 | 14/12/18 02:00 |
| Dollar Tree | 85,8600 | 0,95% | 0,81 | 86,9700 | 85,2400 | 2.980.170 | 14/12/18 02:00 |
| Ebay | 28,9100 | -0,38% | -0,11 | 29,1400 | 28,7500 | 11.101.090 | 14/12/18 02:00 |
| Electronic Arts | 80,1600 | -0,87% | -0,70 | 81,9500 | 79,1401 | 5.227.573 | 14/12/18 02:00 |
| Expedia Group | 118,3600 | -1,03% | -1,23 | 119,3700 | 117,5400 | 986.324 | 14/12/18 02:00 |
| Express Scrpts H | 98,2200 | -0,74% | -0,73 | 99,9800 | 97,7600 | 8.031.772 | 14/12/18 02:00 |
| Facebook-a | 144,0600 | -0,66% | -0,95 | 146,0100 | 142,5100 | 21.785.820 | 14/12/18 02:00 |
| Fastenal | 53,8700 | -1,57% | -0,86 | 54,8900 | 53,7900 | 2.031.520 | 14/12/18 02:00 |
| Fiserv Inc | 76,2800 | -1,88% | -1,46 | 77,4300 | 76,2400 | 1.840.546 | 14/12/18 02:00 |
| Gilead Sciences | 65,5700 | -2,64% | -1,78 | 67,1700 | 65,3750 | 8.253.606 | 14/12/18 02:00 |
| Hasbro Inc | 84,0600 | 0,36% | 0,30 | 84,8600 | 82,5100 | 1.172.350 | 14/12/18 02:00 |
| Henry Schein | 80,5200 | -3,90% | -3,27 | 83,6300 | 80,4800 | 1.630.388 | 14/12/18 02:00 |
| Hologic | 41,9400 | -2,10% | -0,90 | 42,7100 | 41,8400 | 1.746.432 | 14/12/18 02:00 |
| Idexx Labs | 190,2700 | -2,41% | -4,70 | 193,7500 | 189,5800 | 545.526 | 14/12/18 02:00 |
| Illumina | 326,4600 | -2,44% | -8,16 | 332,8800 | 326,0300 | 877.575 | 14/12/18 02:00 |
| Incyte | 66,2500 | -1,55% | -1,04 | 67,6390 | 65,6600 | 1.184.886 | 14/12/18 02:00 |
| Intel | 47,8600 | -0,89% | -0,43 | 48,7600 | 47,8500 | 26.372.077 | 14/12/18 02:00 |
| suivant |