Composition
NASDAQ 100

Fiche

Grafica intradia de NASDAQ 100 (US6311011026)

Date: 19/04/18 23:16
Volume: -
Maximum: 6.815,04
Minimum: 6.749,07
6.774,89
-58,33
-0,85%

Liste d'entreprises NASDAQ 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Activision Blizz
67,6800
-1,47%
-1,01
68,7200
67,4400
105
19/04/18 02:00
Adobe Systems
227,6200
-1,51%
-3,48
230,4300
226,2800
1.176
19/04/18 02:00
Akamai Technolog
72,4600
-0,54%
-0,39
73,1200
71,8800
20
19/04/18 02:00
Alexion Pharm
111,7400
-1,08%
-1,22
113,2700
111,2500
1.024.202
19/04/18 02:00
Align Technology
252,7800
-8,76%
-24,27
267,0153
250,2700
1.229
19/04/18 02:00
Alphab Non Vtg-c
1.087,7000
1,46%
15,62
1.094,1650
1.068,1800
7.062
19/04/18 02:00
Alphabet-a
1.089,4500
1,31%
14,06
1.097,5100
1.069,0200
4.394
19/04/18 02:00
Amazon.com
1.556,9100
1,90%
29,07
1.568,5200
1.539,0600
28.544
19/04/18 02:00
American Airline
46,8800
-1,84%
-0,88
47,7700
46,4100
1.102
19/04/18 02:00
Amgen
172,9300
-1,24%
-2,18
175,4000
171,7900
12
19/04/18 02:00
Analog Devices
89,8500
-4,99%
-4,72
92,9800
89,7600
10
19/04/18 02:00
Apple
172,8000
-2,83%
-5,04
175,3900
172,6600
140.378
19/04/18 02:00
Applied Material
51,1900
-6,47%
-3,54
54,1800
50,8000
12.011
19/04/18 02:00
Autodesk Inc
132,3300
-1,15%
-1,54
134,0300
131,4850
1.250.758
19/04/18 02:00
Automatic Data P
117,7500
-0,73%
-0,86
119,0300
117,1500
1.955.392
19/04/18 02:00
Baidu Sp Adr-a
237,1100
-0,27%
-0,64
240,4000
235,2624
140
19/04/18 02:00
Biogen
266,0200
-0,75%
-2,01
271,0500
264,8200
910.917
19/04/18 02:00
Biomarin Pharm
83,6200
-0,95%
-0,80
85,8200
82,9600
1.373.995
19/04/18 02:00
Booking Hldg
2.158,9500
-0,99%
-21,65
2.186,0499
2.155,9652
324
19/04/18 02:00
Broadcom
195,0900
-1,94%
-5,88
189,2100
189,2100
27
19/04/18 15:37
Ca
34,8400
-0,54%
-0,19
35,0300
34,2620
1.356.814
19/04/18 02:00
Celgene Corp
89,6200
-1,53%
-1,39
91,8000
89,2700
870
19/04/18 02:00
Cerner Corp
58,9200
-0,62%
-0,37
59,2100
58,4700
2.023.685
19/04/18 02:00
Charter Comm Rg-a
315,5500
-0,60%
-1,91
322,8900
314,0100
1.113.489
19/04/18 02:00
Check Point Sftw
103,1000
-0,95%
-0,99
104,2600
102,5600
1.003.596
19/04/18 02:00
Cintas
174,1600
-0,13%
-0,22
174,8000
172,9300
256.297
19/04/18 02:00
Cisco Systems
44,5600
-0,16%
-0,07
44,9500
44,3800
5.608
19/04/18 02:00
Citrix Systems
97,2200
-1,02%
-1,00
98,1450
97,0000
1.742.390
19/04/18 02:00
Cognizant Tech So-a
82,3700
-0,40%
-0,33
83,2400
82,0900
1.100
19/04/18 02:00
Comcast-a
33,4800
0,63%
0,21
33,7600
33,0700
814
19/04/18 02:00
Costco Whsl
195,0700
-0,73%
-1,44
196,4000
193,5001
40
19/04/18 02:00
Csx
61,1900
0,30%
0,18
61,4200
60,3400
1.841
19/04/18 02:00
Ctrip Intl Sp Ads
43,1000
-0,55%
-0,24
44,2700
43,0400
502
19/04/18 02:00
Dentsply Sirona
49,7400
-1,74%
-0,88
50,6800
49,2500
1.593.502
19/04/18 02:00
Discovery-a
23,3800
-0,55%
-0,13
23,7300
23,2600
3.914.933
19/04/18 02:00
Discovery-c
21,6300
-0,51%
-0,11
21,9900
21,5100
2.197.299
19/04/18 02:00
Dish Network Rg-a
38,5200
-1,51%
-0,59
39,5000
38,4450
1.679.944
19/04/18 02:00
Dollar Tree
98,9000
-1,61%
-1,62
100,3800
97,9200
1.868.707
19/04/18 02:00
Ebay
42,1100
0,86%
0,36
42,2450
41,5100
9.925
19/04/18 02:00
Electronic Arts
123,1100
-1,46%
-1,82
125,8300
122,3400
25
19/04/18 02:00
Expedia Group
111,3700
0,99%
1,09
111,9800
109,6500
1.688.927
19/04/18 02:00
Express Scrpts H
73,7600
-1,31%
-0,98
74,7000
73,4200
2.705.709
19/04/18 02:00
Facebook-a
168,1000
1,05%
1,74
168,3300
165,2000
40.007
19/04/18 02:00
Fastenal
50,5800
-0,20%
-0,10
51,3200
49,4900
3.781.231
19/04/18 02:00
Fiserv Inc
71,7500
-0,51%
-0,37
72,3700
71,5300
958.163
19/04/18 02:00
Gilead Sciences
74,4400
-1,64%
-1,24
75,9200
73,8300
30
19/04/18 02:00
Hasbro Inc
83,9900
-1,75%
-1,50
85,7400
83,4500
2.693.495
19/04/18 02:00
Henry Schein
69,7500
-1,66%
-1,18
70,9000
69,2000
1.030.967
19/04/18 02:00
Hologic
38,6100
-1,40%
-0,55
39,1600
38,3600
1.377.891
19/04/18 02:00
Idexx Labs
197,8200
-1,50%
-3,02
200,5150
196,4300
340.064
19/04/18 02:00
suivant