Composition
NASDAQ FINCL 100 IN

Fiche

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Date: 14/08/18 23:16
Volume: -
Maximum: 4.792,70
Minimum: 4.745,16
4.783,37
49,95
1,06%

Liste d'entreprises NASDAQ FINANCIAL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
130,6800
0,48%
0,62
131,5350
130,0000
36.420
14/08/18 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
30,2700
0,56%
0,17
30,3900
29,9700
879.564
14/08/18 02:00
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
27,3000
1,30%
0,35
27,5500
27,0000
983.950
14/08/18 22:15
Atlanticus Hldgs
1,7200
-1,43%
-0,03
1,7200
1,7000
15.403
14/08/18 02:00
Bancfirst
63,6000
2,00%
1,25
63,7000
62,3000
36.105
14/08/18 02:00
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
98,5900
1,08%
1,05
98,9900
97,6900
116.282
14/08/18 02:00
Brookline Bancor
18,0000
1,69%
0,30
18,2000
17,7500
460.999
14/08/18 02:00
Cathay Genl Banc
42,1100
1,67%
0,69
42,3600
41,5700
257.256
14/08/18 02:00
Charles Schwab
50,5300
0,84%
0,42
50,7000
50,2200
3.485.115
14/08/18 22:15
Chemical Financi
57,9400
1,51%
0,86
58,9500
57,1500
323.286
14/08/18 02:00
Cincinnati Finan
74,3100
0,84%
0,62
74,5900
73,6400
350.484
14/08/18 02:00
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
81,4900
1,47%
1,18
81,7600
80,3000
50.594
14/08/18 02:00
Commerce Bancsha
70,0600
1,33%
0,92
70,8500
69,2000
483.319
14/08/18 02:00
Credit Acceptanc
436,1100
1,31%
5,66
439,3400
432,0000
97.744
14/08/18 02:00
Cvb Financial
24,4200
1,20%
0,29
24,5100
24,1100
573.110
14/08/18 02:00
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
18,1000
1,40%
0,25
18,3000
17,7500
234.055
14/08/18 02:00
E Trade Fncl
60,7600
1,18%
0,71
60,8600
59,1500
1.317.625
14/08/18 02:00
East-west Bancor
64,3000
0,93%
0,59
64,7700
63,7370
485.810
14/08/18 02:00
Elbit Imaging
2,2485
0,38%
0,01
2,2485
2,2485
201
14/08/18 02:00
Erie Indemnity-a
125,3600
0,25%
0,31
125,7500
123,9600
18.627
14/08/18 02:00
Fifth Third Banc
29,6200
1,68%
0,49
29,6600
29,2000
3.519.499
14/08/18 02:00
First Busey
31,5200
1,64%
0,51
31,7900
31,1200
103.951
14/08/18 02:00
First Cash
81,0000
0,56%
0,45
81,6500
80,5000
138.817
14/08/18 22:15
First Citizens Rg-a
448,3400
1,45%
6,39
451,8900
441,5400
49.197
14/08/18 02:00
First Finl Banks
59,4000
2,15%
1,25
59,4500
57,9500
217.997
14/08/18 02:00
First Midw Banco
26,9500
1,47%
0,39
27,0479
26,5800
488.753
14/08/18 02:00
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
18,0000
1,98%
0,35
18,0000
17,6500
838.981
14/08/18 02:00
Glacier Bancorp
44,2000
1,66%
0,72
44,4500
43,6600
395.442
14/08/18 02:00
Hancock Whitney
51,4000
1,18%
0,60
51,7500
50,8000
252.792
14/08/18 02:00
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
15,9300
1,40%
0,22
16,0250
15,7400
10.087.517
14/08/18 02:00
Iberiabank
86,0500
1,83%
1,55
86,2500
84,7500
295.337
14/08/18 02:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
46,2500
1,98%
0,90
46,5000
45,4500
213.816
14/08/18 02:00
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
13,8000
0,73%
0,10
13,9000
13,7000
310.677
14/08/18 02:00
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
48,6500
1,76%
0,84
48,7100
47,9500
293.701
14/08/18 02:00
Nasdaq
92,5600
0,61%
0,56
92,7300
92,1800
881.959
14/08/18 02:00
Nat West Life Rg-a
330,0200
-0,18%
-0,59
334,3500
330,0000
4.620
14/08/18 02:00
suivant