Composition
NASDAQ FINCL 100 IN

Fiche

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Date: 16:27
Volume: -
Maximum: 4.782,98
Minimum: 4.761,37
4.775,41
19,55
0,41%

Liste d'entreprises NASDAQ FINANCIAL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
116,2400
0,62%
0,72
116,9050
115,3500
9.608
16:09
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
35,8500
0,20%
0,07
35,9100
35,7200
48.013
16:26
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
20,8600
1,36%
0,28
21,1950
20,5200
1.165.045
18/06/19 22:15
Atlanticus Hldgs
3,7300
0,54%
0,02
3,7300
3,7300
922
15:31
Bancfirst
57,7400
0,31%
0,18
57,7700
57,4600
2.556
16:05
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
76,3900
1,13%
0,85
76,6200
75,3900
10.863
16:25
Brookline Bancor
14,8000
0,27%
0,04
14,9000
14,6900
48.028
16:25
Cathay Genl Banc
34,7400
0,35%
0,12
34,9200
34,6400
19.291
16:26
Charles Schwab
40,6900
-0,54%
-0,22
41,2600
40,6900
1.473.965
16:26
Chemical Financi
40,3500
0,35%
0,14
40,8100
40,3500
47.204
16:26
Cincinnati Finan
104,2100
0,30%
0,31
104,4900
103,7600
31.377
16:26
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
75,8800
0,41%
0,31
76,0350
75,2550
3.202
16:17
Commerce Bancsha
58,9500
0,49%
0,29
59,2600
58,8350
24.762
16:25
Credit Acceptanc
466,3550
-2,31%
-11,03
480,1000
466,1675
11.620
16:25
Cvb Financial
21,5600
0,56%
0,12
21,6800
21,4300
33.850
16:26
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
18,6600
0,43%
0,08
18,6600
18,5700
1.741
16:10
E Trade Fncl
46,0000
-0,11%
-0,05
46,4600
45,9300
140.272
16:26
East-west Bancor
45,0800
1,30%
0,58
45,3900
44,6900
82.895
16:26
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
251,1100
1,07%
2,67
251,1195
248,1150
10.552
16:25
Fifth Third Banc
28,1700
1,04%
0,29
28,3900
27,9700
1.339.303
16:26
First Busey
26,2500
1,12%
0,29
26,3200
26,0800
13.464
16:24
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
436,1000
0,93%
4,01
438,2700
432,7400
6.689
16:27
First Finl Banks
30,5250
0,81%
0,25
30,6699
30,2500
31.322
16:27
First Midw Banco
20,9700
0,48%
0,10
21,1100
20,8800
106.340
16:26
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
16,2200
0,37%
0,06
16,3100
16,1900
69.281
16:26
Glacier Bancorp
40,5400
0,75%
0,30
40,7700
40,1800
35.332
16:24
Hancock Whitney
40,4150
1,24%
0,50
40,5600
39,8850
50.380
16:26
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
13,5700
1,50%
0,20
13,6800
13,3900
2.036.156
16:27
Iberiabank
75,6750
1,09%
0,82
76,0400
75,0900
17.295
16:25
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
38,0500
1,28%
0,48
38,1400
37,5465
8.957
16:24
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
13,4825
0,32%
0,04
13,5200
13,4100
19.172
16:26
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,3800
-3,46%
-1,52
43,7100
42,1600
-
21/03/19 01:00
Nasdaq
95,5500
-0,38%
-0,36
96,9500
95,5450
55.546
16:26
Nat West Life Rg-a
263,2000
-0,47%
-1,24
264,1400
263,2000
837
16:18
suivant