Composition
NASDAQ FINCL 100 IN

Fiche

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Date: 23:16
Volume: -
Maximum: 4.511,71
Minimum: 4.431,49
4.440,93
-55,14
-1,23%

Liste d'entreprises NASDAQ FINANCIAL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
124,1900
-2,35%
-2,99
127,2000
122,6880
25.008
23:20
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
27,6200
-1,53%
-0,43
28,0200
27,4900
932.396
23:20
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
24,5300
-3,12%
-0,79
25,2900
24,4100
2.174.173
22:15
Atlanticus Hldgs
3,3300
-8,01%
-0,29
3,3500
3,3300
2.259
23:20
Bancfirst
56,9400
-2,16%
-1,26
58,5000
56,5100
22.397
23:20
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
89,9200
-2,26%
-2,08
91,9300
89,3000
167.257
23:20
Brookline Bancor
15,8100
-1,80%
-0,29
16,1900
15,8000
185.907
23:20
Cathay Genl Banc
38,9600
-2,26%
-0,90
40,7000
38,8200
536.241
23:20
Charles Schwab
46,7000
-2,79%
-1,34
48,1100
46,4346
8.541.779
22:15
Chemical Financi
49,7700
-1,39%
-0,70
50,6850
49,7300
536.603
23:20
Cincinnati Finan
75,6800
-0,09%
-0,07
76,3500
75,3400
554.448
23:20
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
73,3000
-1,00%
-0,74
74,9000
73,0200
44.948
23:20
Commerce Bancsha
63,0000
-0,88%
-0,56
64,3700
62,9000
683.224
23:20
Credit Acceptanc
412,8900
-1,76%
-7,38
422,1100
412,5900
68.959
23:20
Cvb Financial
21,3500
-1,25%
-0,27
21,8100
21,2800
680.202
23:20
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
16,8400
-2,43%
-0,42
17,3000
16,8200
75.377
23:20
E Trade Fncl
48,9200
-3,26%
-1,65
50,7800
48,7100
3.661.712
23:20
East-west Bancor
53,8900
-3,39%
-1,89
56,8600
53,7600
1.839.016
23:20
Elbit Imaging
2,2100
1,38%
-0,10
2,2100
2,1101
5.392
17/10/18 02:00
Erie Indemnity-a
124,3700
-0,66%
-0,82
126,2400
124,0500
17.166
23:20
Fifth Third Banc
26,4100
-2,29%
-0,62
27,2300
26,3700
5.397.712
23:20
First Busey
29,0800
-2,48%
-0,74
29,6300
29,0500
100.004
23:20
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
434,2100
-1,12%
-4,90
443,0900
431,3600
24.300
23:20
First Finl Banks
56,9000
-1,95%
-1,13
58,4400
56,7850
228.172
23:20
First Midw Banco
24,9200
-2,01%
-0,51
25,5000
24,8700
272.132
23:20
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
16,6500
-1,83%
-0,31
17,1700
16,6500
1.545.342
23:20
Glacier Bancorp
41,1700
-2,28%
-0,96
42,5712
41,0200
412.604
23:20
Hancock Whitney
42,6400
-2,27%
-0,99
44,0900
42,3500
610.960
23:20
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
14,2100
-1,25%
-0,18
14,5100
14,1500
13.879.877
23:20
Iberiabank
75,3000
-3,44%
-2,68
78,3000
75,1400
610.968
23:20
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
40,5500
-2,19%
-0,91
41,6000
40,3700
436.249
23:20
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
13,1000
-1,65%
-0,22
13,4400
13,0700
241.808
23:20
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
43,7400
-1,53%
-0,68
44,6600
43,6300
554.326
23:20
Nasdaq
79,9600
-0,83%
-0,67
81,5200
79,8000
829.023
23:20
Nat West Life Rg-a
283,9000
-1,08%
-3,10
290,2000
282,5000
10.135
23:20
suivant