Cours NASDAQ FINANCIAL Cours NASDAQ FINANCIAL Information NASDAQ FINANCIAL

Composition

NASDAQ FINCL 100 IN

Fiche

Date: 12/12/19 23:16

Volume: -

Maximum: 5.101,62

Minimum: 5.039,01

5.084,26

46,94

0,93%

Fiche NASDAQ FINCL 100 IN

Liste d'entreprises NASDAQ FINANCIAL

Nom	Prix	Variation %	Variation	Maximum	Minimum	Volume	Date/Heure
Alterra Cap Hldgs	32,5500	1,09%	0,35	32,8100	32,1700	-	30/04/13 22:00
Am Natl Ins Co	119,3800	1,01%	1,19	119,8100	118,1300	24.813	12/12/19 23:20
American Cap Rg	17,9900	0,39%	0,07	18,0500	17,8400	-	03/01/17 02:10
Arch Cap Grp	41,6600	1,56%	0,64	41,6800	41,0500	1.226.378	12/12/19 23:20
Argo Group	58,8500	5,37%	3,00	59,2500	55,1000	212.580	04/05/18 02:00
Assd Banc-corp	22,5100	4,07%	0,88	22,5800	21,6600	1.372.930	12/12/19 22:15
Atlanticus Hldgs	8,3500	1,93%	0,16	8,3500	8,2300	4.029	12/12/19 23:20
Bancfirst	61,3900	1,84%	1,11	61,5700	60,2600	57.938	12/12/19 23:20
Bank Mutual	10,4000	-0,48%	-0,05	10,5500	10,3000	-	31/01/18 02:10
Bok Finl	87,1300	3,37%	2,84	87,3300	84,7300	162.070	12/12/19 23:20
Brookline Bancor	16,3700	1,55%	0,25	16,4700	16,1800	306.636	12/12/19 23:20
Cathay Genl Banc	38,1300	2,36%	0,88	38,2800	37,2800	254.014	12/12/19 23:20
Charles Schwab	51,0700	2,96%	1,47	51,6450	49,6600	16.916.622	12/12/19 22:15
Cincinnati Finan	106,1800	0,82%	0,86	106,6100	105,0300	561.654	12/12/19 23:20
Citizens Republic	22,6900	-0,13%	-0,03	23,1600	22,5300	-	12/04/13 22:00
City Holding Co	81,4300	1,77%	1,42	81,9600	79,9400	58.057	12/12/19 23:20
Commerce Bancsha	66,5000	2,06%	1,34	66,5100	65,0300	447.556	12/12/19 23:20
Credit Acceptanc	442,1600	2,43%	10,48	442,9200	432,6100	112.749	12/12/19 23:20
Cvb Financial	21,8500	1,72%	0,37	21,9500	21,4400	653.132	12/12/19 23:20
Dfc Global	9,5100	0,21%	0,02	9,5200	9,4900	-	13/06/14 02:10
Dime Community	20,3300	1,65%	0,33	20,4900	20,0000	155.364	12/12/19 23:20
E Trade Fncl	46,0300	2,45%	1,10	46,1400	44,8916	2.667.374	12/12/19 23:20
East-west Bancor	48,1500	4,65%	2,14	48,2600	46,0100	1.328.777	12/12/19 23:20
Elbit Imaging	1,0700	-6,88%	-0,08	1,1700	1,0000	46.800	08/02/19 02:00
Erie Indemnity-a	168,7300	-2,10%	-3,62	172,1700	168,1200	84.889	12/12/19 23:20
Fifth Third Banc	31,4900	3,79%	1,15	31,5400	30,3250	4.697.801	12/12/19 23:20
First Busey	27,3800	2,89%	0,77	27,4400	26,7200	138.730	12/12/19 23:20
First Cash	77,4700	-1,63%	-1,28	79,0200	76,4500	226.589	05/10/18 22:15
First Citizens Rg-a	533,1000	2,21%	11,51	534,4100	516,1300	46.059	12/12/19 23:20
First Finl Banks	35,3300	1,46%	0,51	35,5900	34,5800	411.630	12/12/19 23:20
First Midw Banco	22,8900	3,11%	0,69	23,0100	22,0300	616.651	12/12/19 23:20
First Niagara Finl	10,1800	-0,20%	-0,02	10,3350	10,1100	-	29/07/16 02:10
Firstmerit	21,6100	1,74%	0,37	21,6400	21,2700	-	15/08/16 02:10
Frontier Financial	0,0180	0,00%	0,00	0,0180	0,0180	600	24/12/12 20:20
Fulton Financial	17,7000	2,61%	0,45	17,7800	17,2500	651.642	12/12/19 23:20
Glacier Bancorp	45,0800	2,92%	1,28	45,3400	43,9300	358.379	12/12/19 23:20
Hancock Whitney	42,6100	2,67%	1,11	42,9900	41,5100	718.408	12/12/19 23:20
Harleysville Group	59,9400	0,07%	0,04	59,9600	59,8800	-	30/04/12 22:00
Hudson City	10,1200	-0,69%	-0,07	10,2200	10,0500	25.304.169	30/10/15 02:10
Huntington Bancs	15,6000	2,56%	0,39	15,6300	15,2600	13.294.061	12/12/19 23:20
Iberiabank	75,3200	2,63%	1,93	75,4400	73,2600	657.709	12/12/19 23:20
Infinity Prop &	142,8000	0,32%	0,45	143,0500	141,1500	154.337	02/07/18 02:00
Intl Bancshares	43,6000	2,13%	0,91	43,9600	42,4900	214.332	12/12/19 23:20
Investors Bancorp	26,8300	-0,56%	-0,15	27,0200	26,7500	-	07/05/14 02:10
Kearny Finl	13,9500	0,29%	0,04	14,0500	13,8900	292.890	12/12/19 23:20
Knight Cap Group	11,2600	219,89%	7,74	11,3300	11,1100	193.315	10/07/13 17:38
Mb Financial	42,3800	-3,46%	-1,52	43,7100	42,1600	-	21/03/19 01:00
Nasdaq	104,1300	0,23%	0,24	104,4800	103,2100	417.705	12/12/19 23:20
Nat West Life Rg-a	254,6000	1,22%	3,08	259,0000	250,7108	28.340	12/12/19 23:20
Natl Penn Bancshs	10,7200	0,75%	0,08	11,0000	10,5100	-	01/04/16 02:10