Composition
NASDAQ FINCL 100 IN

Fiche

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Date: 23/02/18 23:16
Volume: -
Maximum: 4.679,48
Minimum: 4.627,32
4.679,48
73,13
1,59%

Liste d'entreprises NASDAQ FINANCIAL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
117,6000
0,16%
0,19
121,3700
117,0000
30.059
23/02/18 02:10
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
87,9800
0,05%
0,04
89,2000
87,6200
294.765
23/02/18 02:10
Argo Group
59,2500
0,51%
0,30
59,8000
58,8000
131.899
23/02/18 02:10
Assd Banc-corp
25,2000
2,65%
0,65
25,2000
24,6500
1.081.983
23/02/18 22:15
Atlanticus Hldgs
2,2199
0,90%
-0,02
2,2561
2,2000
43
22/02/18 02:10
Bancfirst
55,6000
1,65%
0,90
55,7000
54,7500
36.491
23/02/18 02:10
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
96,2000
1,38%
1,31
96,2400
95,0000
52.735
23/02/18 02:10
Brookline Bancor
16,4000
1,23%
0,20
16,4000
16,2000
169.985
23/02/18 02:10
Cathay Genl Banc
42,7300
1,16%
0,49
42,7800
42,2600
268.289
23/02/18 02:10
Charles Schwab
52,7400
1,36%
0,71
52,7600
52,0250
5.252.790
23/02/18 22:15
Chemical Financi
56,9300
1,52%
0,85
56,9400
56,2000
212.569
23/02/18 02:10
Cincinnati Finan
75,8000
1,17%
0,88
75,8300
74,6500
341.393
23/02/18 02:10
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
70,0400
1,51%
1,04
70,1200
69,0600
38.661
23/02/18 02:10
Commerce Bancsha
58,6700
1,33%
0,77
59,0300
58,0300
482.940
23/02/18 02:10
Credit Acceptanc
317,8700
1,13%
3,54
318,0050
313,0600
61.233
23/02/18 02:10
Cvb Financial
23,3700
1,56%
0,36
23,3700
23,0300
149.983
23/02/18 02:10
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
18,4500
1,65%
0,30
18,4500
18,1500
243.428
23/02/18 02:10
E Trade Fncl
51,3800
1,26%
0,64
51,3900
50,4400
2.976.738
23/02/18 02:10
East-west Bancor
66,2700
1,22%
0,80
66,4100
65,5700
836.531
23/02/18 02:10
Elbit Imaging
2,7800
0,36%
0,01
2,7999
2,7490
2.433
23/02/18 02:10
Erie Indemnity-a
112,7300
0,90%
1,01
114,8900
110,2200
24.863
23/02/18 02:10
Fifth Third Banc
33,4500
1,76%
0,58
33,4700
32,9800
3.004.261
23/02/18 02:10
First Busey
30,6400
1,56%
0,47
30,6700
30,2650
67.998
23/02/18 02:10
First Cash
75,9500
1,47%
1,10
75,9500
74,6500
172.266
23/02/18 22:15
First Citizens Rg-a
430,1200
1,36%
5,77
430,1200
425,0200
22.216
23/02/18 02:10
First Finl Banks
47,4000
1,28%
0,60
47,4500
46,7500
88.700
23/02/18 02:10
First Midw Banco
25,1400
2,36%
0,58
25,1600
24,6100
483.056
23/02/18 02:10
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
18,8500
2,17%
0,40
18,8500
18,4000
741.938
23/02/18 02:10
Glacier Bancorp
40,1200
1,06%
0,42
40,1200
38,3690
214.000
23/02/18 02:10
Hancock Holding
53,3000
1,23%
0,65
53,5250
52,5000
489.944
23/02/18 02:10
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
15,9900
1,65%
0,26
15,9900
15,7650
5.484.477
23/02/18 02:10
Iberiabank
83,4500
1,52%
1,25
83,4500
81,5500
209.635
23/02/18 02:10
Infinity Prop &
119,8000
0,93%
1,10
120,7000
118,9500
153.385
23/02/18 02:10
Intl Bancshares
40,6500
1,50%
0,60
40,7000
39,4250
113.592
23/02/18 02:10
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
13,3000
0,76%
0,10
13,3500
13,2000
226.164
23/02/18 02:10
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,0900
1,23%
0,51
42,1100
41,4000
615.014
23/02/18 02:10
Nasdaq
80,4800
2,92%
2,28
80,5000
78,5200
1.438.779
23/02/18 02:10
Nat West Life Rg-a
304,3100
-0,67%
-2,05
313,4550
298,1250
19.503
23/02/18 02:10
suivant