NASDAQ FINCL 100 IN
Fiche
Date: 07/07/20 23:16
Volume:
-
Maximum:
4.318,86
Minimum:
4.264,29
Liste d'entreprises NASDAQ FINANCIAL
| Alterra Cap Hldgs | 32,5500 | 1,09% | 0,35 | 32,8100 | 32,1700 | - | 30/04/13 22:00 |
| Am Natl Ins Co | 70,5300 | -2,14% | -1,54 | 73,0500 | 69,7600 | 41.542 | 01/07/20 02:00 |
| American Cap Rg | 17,9900 | 0,39% | 0,07 | 18,0500 | 17,8400 | - | 03/01/17 02:10 |
| Arch Cap Grp | 27,5100 | -3,47% | -0,99 | 28,3000 | 27,4300 | 1.327.087 | 07/07/20 23:20 |
| Argo Group | 58,8500 | 5,37% | 3,00 | 59,2500 | 55,1000 | 212.580 | 04/05/18 02:00 |
| Assd Banc-corp | 12,7400 | -3,85% | -0,51 | 13,0500 | 12,6800 | 1.276.483 | 07/07/20 01:00 |
| Atlanticus Hldgs | 10,6000 | -6,69% | -0,76 | 11,3000 | 9,9500 | 15.030 | 07/07/20 23:20 |
| Bancfirst | 37,5000 | -2,27% | -0,87 | 39,0400 | 37,3400 | 72.672 | 07/07/20 23:20 |
| Bank Mutual | 10,4000 | -0,48% | -0,05 | 10,5500 | 10,3000 | - | 31/01/18 02:10 |
| Bok Finl | 51,9800 | -3,33% | -1,79 | 53,2500 | 51,8200 | 249.307 | 07/07/20 23:20 |
| Brookline Bancor | 9,2700 | -3,03% | -0,29 | 9,5300 | 9,1800 | 383.071 | 07/07/20 23:20 |
| Cathay Genl Banc | 24,4400 | -3,30% | -0,84 | 24,9600 | 24,3400 | 241.923 | 07/07/20 23:20 |
| Charles Schwab | 33,8900 | -0,94% | -0,32 | 34,1800 | 33,5300 | 7.198.781 | 07/07/20 01:00 |
| Cincinnati Finan | 68,3000 | 0,35% | 0,24 | 69,4300 | 66,9800 | 2.072.694 | 07/07/20 23:20 |
| Citizens Republic | 22,6900 | -0,13% | -0,03 | 23,1600 | 22,5300 | - | 12/04/13 22:00 |
| City Holding Co | 61,9500 | -2,15% | -1,36 | 62,7500 | 61,7000 | 78.711 | 07/07/20 23:20 |
| Commerce Bancsha | 56,0800 | -2,72% | -1,57 | 57,1600 | 56,0000 | 383.553 | 07/07/20 23:20 |
| Credit Acceptanc | 426,2200 | -1,54% | -6,67 | 431,3080 | 422,1427 | 112.694 | 07/07/20 23:20 |
| Cvb Financial | 17,7400 | -2,26% | -0,41 | 17,9900 | 17,5900 | 759.976 | 07/07/20 23:20 |
| Dfc Global | 9,5100 | 0,21% | 0,02 | 9,5200 | 9,4900 | - | 13/06/14 02:10 |
| Dime Community | 12,3600 | -3,29% | -0,42 | 12,7400 | 12,2250 | 306.275 | 07/07/20 23:20 |
| E Trade Fncl | 49,0300 | -2,66% | -1,34 | 50,0800 | 48,9300 | 1.116.003 | 07/07/20 23:20 |
| East-west Bancor | 34,1200 | -2,96% | -1,04 | 34,7500 | 33,9600 | 653.578 | 07/07/20 23:20 |
| Elbit Imaging | 1,0700 | -6,88% | -0,08 | 1,1700 | 1,0000 | 46.800 | 08/02/19 02:00 |
| Erie Indemnity-a | 189,4800 | -0,60% | -1,15 | 191,0200 | 187,2500 | 39.826 | 07/07/20 23:20 |
| Fifth Third Banc | 18,0600 | -4,24% | -0,80 | 18,6000 | 17,9700 | 6.953.642 | 07/07/20 23:20 |
| First Busey | 17,1650 | -3,84% | -0,69 | 17,8000 | 17,0800 | 110.209 | 07/07/20 23:20 |
| First Cash | 77,4700 | -1,63% | -1,28 | 79,0200 | 76,4500 | 226.589 | 05/10/18 22:15 |
| First Citizens Rg-a | 383,9000 | -2,61% | -10,29 | 391,9400 | 383,9000 | 27.203 | 07/07/20 23:20 |
| First Finl Banks | 27,8100 | -2,01% | -0,57 | 28,3300 | 27,6800 | 509.334 | 07/07/20 23:20 |
| First Midw Banco | 12,4300 | -2,81% | -0,36 | 13,0979 | 12,3300 | 787.131 | 07/07/20 23:20 |
| First Niagara Finl | 10,1800 | -0,20% | -0,02 | 10,3350 | 10,1100 | - | 29/07/16 02:10 |
| Firstmerit | 21,6100 | 1,74% | 0,37 | 21,6400 | 21,2700 | - | 15/08/16 02:10 |
| Frontier Financial | 0,0180 | 0,00% | 0,00 | 0,0180 | 0,0180 | 600 | 24/12/12 20:20 |
| Fulton Financial | 9,7300 | -3,57% | -0,36 | 9,9900 | 9,6700 | 1.163.214 | 07/07/20 23:20 |
| Glacier Bancorp | 32,8600 | -3,41% | -1,16 | 33,7500 | 32,7100 | 379.369 | 07/07/20 23:20 |
| Hancock Whitney | 18,8200 | -4,52% | -0,89 | 19,6100 | 18,7700 | 520.636 | 07/07/20 23:20 |
| Harleysville Group | 59,9400 | 0,07% | 0,04 | 59,9600 | 59,8800 | - | 30/04/12 22:00 |
| Hudson City | 10,1200 | -0,69% | -0,07 | 10,2200 | 10,0500 | 25.304.169 | 30/10/15 02:10 |
| Huntington Bancs | 8,3900 | -4,33% | -0,38 | 8,6900 | 8,3600 | 10.348.861 | 07/07/20 23:20 |
| Iberiabank | 43,0800 | -5,40% | -2,46 | 46,2600 | 42,3400 | 6.285.755 | 01/07/20 02:00 |
| Infinity Prop & | 142,8000 | 0,32% | 0,45 | 143,0500 | 141,1500 | 154.337 | 02/07/18 02:00 |
| Intl Bancshares | 29,3300 | -3,33% | -1,01 | 29,9750 | 29,2300 | 165.080 | 07/07/20 23:20 |
| Investors Bancorp | 26,8300 | -0,56% | -0,15 | 27,0200 | 26,7500 | - | 07/05/14 02:10 |
| Kearny Finl | 7,7400 | -3,49% | -0,28 | 7,9400 | 7,7400 | 322.389 | 07/07/20 23:20 |
| Knight Cap Group | 11,2600 | 219,89% | 7,74 | 11,3300 | 11,1100 | 193.315 | 10/07/13 17:38 |
| Mb Financial | 42,3800 | -3,46% | -1,52 | 43,7100 | 42,1600 | - | 21/03/19 01:00 |
| Nasdaq | 120,4700 | -0,50% | -0,61 | 121,7900 | 119,7600 | 463.834 | 07/07/20 23:20 |
| Nat West Life Rg-a | 185,1900 | -4,95% | -9,65 | 194,1100 | 184,1100 | 6.127 | 07/07/20 23:20 |
| Natl Penn Bancshs | 10,7200 | 0,75% | 0,08 | 11,0000 | 10,5100 | - | 01/04/16 02:10 |
| suivant |