Composition
NASDAQ FINCL 100 IN

Fiche

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Date: 19/06/18 23:16
Volume: -
Maximum: 4.814,39
Minimum: 4.763,59
4.808,98
2,42
0,05%

Liste d'entreprises NASDAQ FINANCIAL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
121,9600
0,49%
0,59
122,2100
120,5050
39.409
19/06/18 23:20
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
80,7200
0,42%
0,34
81,1800
80,2500
711.431
19/06/18 23:20
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
28,3000
0,89%
0,25
28,4500
27,7500
979.038
19/06/18 22:15
Atlanticus Hldgs
1,9700
-2,52%
-0,05
2,3200
1,9700
8.741
19/06/18 23:20
Bancfirst
62,7000
0,97%
0,60
62,9500
61,7500
39.246
19/06/18 23:20
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
97,9900
2,01%
1,93
98,2900
94,9550
740.103
19/06/18 23:20
Brookline Bancor
19,0500
1,06%
0,20
19,1500
18,7500
616.842
19/06/18 23:20
Cathay Genl Banc
42,9500
0,85%
0,36
43,0100
42,1700
383.980
19/06/18 23:20
Charles Schwab
55,2700
-0,38%
-0,21
55,5050
54,5100
4.881.926
19/06/18 22:15
Chemical Financi
58,5400
1,14%
0,66
58,6600
57,1710
280.531
19/06/18 23:20
Cincinnati Finan
68,7600
-0,35%
-0,24
68,9600
68,2800
483.375
19/06/18 23:20
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
78,1600
1,44%
1,11
78,2800
76,6100
35.688
19/06/18 23:20
Commerce Bancsha
66,2200
0,50%
0,33
66,4000
65,2700
309.252
19/06/18 23:20
Credit Acceptanc
368,0400
-0,28%
-1,04
368,7500
362,8200
74.914
19/06/18 23:20
Cvb Financial
23,7900
1,36%
0,32
23,8500
23,3400
356.926
19/06/18 23:20
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
20,1000
1,26%
0,25
20,2000
19,7000
211.132
19/06/18 23:20
E Trade Fncl
64,4700
0,12%
0,08
64,5500
63,5300
1.718.024
19/06/18 23:20
East-west Bancor
70,1900
0,24%
0,17
70,3100
68,8800
704.147
19/06/18 23:20
Elbit Imaging
2,2000
-0,45%
-0,01
2,2500
2,0800
8.854
19/06/18 23:20
Erie Indemnity-a
119,5300
0,95%
1,12
119,6800
117,7100
32.993
19/06/18 23:20
Fifth Third Banc
30,5700
-0,33%
-0,10
30,6650
30,2500
5.699.427
19/06/18 23:20
First Busey
32,9500
0,98%
0,32
33,1000
32,4400
170.089
19/06/18 23:20
First Cash
90,6500
-1,31%
-1,20
91,1000
89,9000
222.443
19/06/18 22:15
First Citizens Rg-a
428,3900
0,76%
3,21
430,2400
420,5000
47.667
19/06/18 23:20
First Finl Banks
54,2500
0,65%
0,35
54,3500
53,1500
222.594
19/06/18 23:20
First Midw Banco
26,7900
0,98%
0,26
26,8400
26,1335
625.518
19/06/18 23:20
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
17,1500
0,88%
0,15
17,2250
16,8500
760.206
19/06/18 23:20
Glacier Bancorp
40,6800
0,84%
0,34
40,8750
40,0300
375.889
19/06/18 23:20
Hancock Whitney
50,6500
0,80%
0,40
50,8000
48,9050
322.573
19/06/18 23:20
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
15,3700
0,26%
0,04
15,4000
15,1300
6.669.803
19/06/18 23:20
Iberiabank
81,1500
0,62%
0,50
81,4000
80,0500
368.099
19/06/18 23:20
Infinity Prop &
146,1500
1,49%
2,15
146,7000
143,1000
27.491
19/06/18 23:20
Intl Bancshares
44,2500
0,91%
0,40
44,5500
43,4000
220.959
19/06/18 23:20
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
13,9500
1,09%
0,15
14,0000
13,7500
435.754
19/06/18 23:20
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
49,4300
-0,22%
-0,11
49,5900
48,9800
1.131.917
19/06/18 23:20
Nasdaq
93,9900
-0,23%
-0,22
94,0700
93,2100
876.385
19/06/18 23:20
Nat West Life Rg-a
316,2800
-0,48%
-1,52
319,9500
316,2200
8.181
19/06/18 23:20
suivant