Composition
NASDAQ FINCL 100 IN

Fiche

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Date: 26/02/21 23:16
Volume: -
Maximum: 5.695,38
Minimum: 5.593,13
5.624,95
-59,10
-1,04%

Liste d'entreprises NASDAQ FINANCIAL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
70,5300
-2,14%
-1,54
73,0500
69,7600
41.542
01/07/20 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
35,8200
0,93%
0,33
36,2900
35,3600
4.664.983
26/02/21 23:20
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
20,1500
-2,28%
-0,47
20,5800
19,9100
2.080.018
26/02/21 00:40
Atlanticus Hldgs
26,2800
-0,42%
-0,11
27,4800
26,2400
65.207
26/02/21 23:20
Bancfirst
63,8800
-1,02%
-0,66
65,2500
63,3500
171.429
26/02/21 23:20
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
86,0600
-2,64%
-2,33
89,3012
85,1700
228.857
26/02/21 23:20
Brookline Bancor
14,2300
-0,84%
-0,12
14,5000
14,1000
419.187
26/02/21 23:20
Cathay Genl Banc
37,6400
-4,13%
-1,62
38,8400
37,4700
468.752
26/02/21 23:20
Charles Schwab
61,7200
-2,19%
-1,38
63,2800
61,2500
9.543.611
26/02/21 00:40
Cincinnati Finan
97,8700
-0,91%
-0,90
99,9100
97,1800
1.100.327
26/02/21 23:20
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
75,2100
-2,07%
-1,59
77,0400
75,2100
58.593
26/02/21 23:20
Commerce Bancsha
74,0300
-2,49%
-1,89
76,1800
73,9000
568.882
26/02/21 23:20
Credit Acceptanc
363,0200
0,03%
0,12
368,9100
356,2800
65.945
26/02/21 23:20
Cvb Financial
21,4100
-2,06%
-0,45
21,9400
21,3800
540.944
26/02/21 23:20
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
15,9000
-11,42%
-2,05
18,5600
15,7600
2.101.366
29/01/21 02:00
E Trade Fncl
49,2600
-1,58%
-0,79
51,1800
48,9100
1
01/10/20 02:00
East-west Bancor
72,1600
-1,29%
-0,94
73,8600
70,5000
650.524
26/02/21 23:20
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
242,1000
-1,52%
-3,74
245,4000
237,0300
82.942
26/02/21 23:20
Fifth Third Banc
34,6900
-1,73%
-0,61
35,5350
34,3600
9.869.205
26/02/21 23:20
First Busey
22,8900
-2,60%
-0,61
23,4400
22,8200
149.884
26/02/21 23:20
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
737,8900
-2,52%
-19,05
754,0400
727,7000
75.346
26/02/21 23:20
First Finl Banks
44,6600
-2,85%
-1,31
45,9300
44,6330
619.898
26/02/21 23:20
First Midw Banco
19,7800
-1,40%
-0,28
20,4200
19,6300
1.244.928
26/02/21 23:20
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
15,4500
-2,40%
-0,38
15,8500
15,3400
1.025.811
26/02/21 23:20
Glacier Bancorp
54,2000
-1,90%
-1,05
55,3850
53,3500
485.095
26/02/21 23:20
Hancock Whitney
37,7500
-1,41%
-0,54
38,6300
36,8000
863.818
26/02/21 23:20
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
15,3400
-2,29%
-0,36
15,6430
15,1107
16.143.458
26/02/21 23:20
Iberiabank
43,0800
-5,40%
-2,46
46,2600
42,3400
6.285.755
01/07/20 02:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
43,5800
-2,09%
-0,93
45,2700
41,5700
327.649
26/02/21 23:20
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
11,3500
-1,22%
-0,14
11,6450
11,2900
394.315
26/02/21 23:20
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,3800
-3,46%
-1,52
43,7100
42,1600
-
21/03/19 01:00
Nasdaq
138,2900
-1,45%
-2,03
140,9800
137,8000
939.450
26/02/21 23:20
Nat West Life Rg-a
208,8300
1,04%
2,14
216,3812
204,9200
6.479
26/02/21 23:20
Natl Penn Bancshs
10,7200
0,75%
0,08
11,0000
10,5100
-
01/04/16 02:10
suivant