Composition
NASDAQ FINCL 100 IN

Fiche

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Date: 04/12/20 23:16
Volume: -
Maximum: 5.037,16
Minimum: 4.988,07
5.036,53
77,64
1,57%

Liste d'entreprises NASDAQ FINANCIAL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
70,5300
-2,14%
-1,54
73,0500
69,7600
41.542
01/07/20 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
34,1700
4,85%
1,58
34,2400
32,9000
1.848.201
04/12/20 02:00
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
16,5600
2,03%
0,33
16,5800
16,2900
1.022.844
04/12/20 02:04
Atlanticus Hldgs
17,4000
6,16%
1,01
17,7600
16,5000
25.112
04/12/20 02:00
Bancfirst
57,6600
2,11%
1,19
57,6600
56,5000
84.570
04/12/20 02:00
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
70,8600
1,62%
1,13
71,4200
69,9100
229.184
04/12/20 02:00
Brookline Bancor
12,0500
3,52%
0,41
12,0600
11,7750
171.894
04/12/20 02:00
Cathay Genl Banc
30,4800
3,60%
1,06
30,4900
29,5900
298.017
04/12/20 02:00
Charles Schwab
50,9900
-0,16%
-0,08
51,8100
50,9600
7.371.353
04/12/20 02:04
Cincinnati Finan
82,9600
1,54%
1,26
83,3930
81,7400
886.455
04/12/20 02:00
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
68,5100
1,92%
1,29
68,5700
67,1100
27.068
04/12/20 02:00
Commerce Bancsha
63,4800
0,16%
0,10
64,2650
62,9000
329.802
04/12/20 02:00
Credit Acceptanc
332,1200
0,23%
0,75
335,9900
326,1200
169.044
04/12/20 02:00
Cvb Financial
19,7700
2,70%
0,52
19,8100
19,3100
221.003
04/12/20 02:00
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
16,2900
6,75%
1,03
16,3500
15,3100
99.155
04/12/20 02:00
E Trade Fncl
49,2600
-1,58%
-0,79
51,1800
48,9100
1
01/10/20 02:00
East-west Bancor
46,8900
1,80%
0,83
47,2800
46,4025
959.250
04/12/20 02:00
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
222,8500
1,54%
3,38
224,4500
215,2300
76.189
04/12/20 02:00
Fifth Third Banc
27,4000
2,12%
0,57
27,4600
26,9250
6.907.554
04/12/20 02:00
First Busey
21,5100
3,66%
0,76
21,5100
20,6600
107.007
04/12/20 02:00
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
603,5500
5,26%
30,17
604,9500
576,9600
54.243
04/12/20 02:00
First Finl Banks
34,9900
1,60%
0,55
35,0300
34,3650
361.426
04/12/20 02:00
First Midw Banco
15,4500
3,62%
0,54
15,4600
15,0100
490.101
04/12/20 02:00
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
13,1200
3,23%
0,41
13,1400
12,8200
735.884
04/12/20 02:00
Glacier Bancorp
42,9300
2,48%
1,04
42,9750
42,1600
292.160
04/12/20 02:00
Hancock Whitney
30,2200
3,03%
0,89
30,2300
29,2200
326.578
04/12/20 02:00
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
13,1100
1,00%
0,13
13,2000
13,0200
8.011.254
04/12/20 02:00
Iberiabank
43,0800
-5,40%
-2,46
46,2600
42,3400
6.285.755
01/07/20 02:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
35,3500
2,91%
1,00
35,4400
34,2600
141.250
04/12/20 02:00
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
10,4900
2,84%
0,29
10,5200
10,2200
349.857
04/12/20 02:00
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,3800
-3,46%
-1,52
43,7100
42,1600
-
21/03/19 01:00
Nasdaq
125,3000
0,32%
0,40
127,0000
124,6800
850.148
04/12/20 02:00
Nat West Life Rg-a
196,8000
2,21%
4,25
196,8000
192,5600
13.929
04/12/20 02:00
Natl Penn Bancshs
10,7200
0,75%
0,08
11,0000
10,5100
-
01/04/16 02:10
suivant