Composition
NASDAQ FINCL 100 IN

Fiche

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Date: 12/12/19 23:16
Volume: -
Maximum: 5.101,62
Minimum: 5.039,01
5.084,26
46,94
0,93%

Liste d'entreprises NASDAQ FINANCIAL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
119,3800
1,01%
1,19
119,8100
118,1300
24.813
12/12/19 23:20
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
41,6600
1,56%
0,64
41,6800
41,0500
1.226.378
12/12/19 23:20
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
22,5100
4,07%
0,88
22,5800
21,6600
1.372.930
12/12/19 22:15
Atlanticus Hldgs
8,3500
1,93%
0,16
8,3500
8,2300
4.029
12/12/19 23:20
Bancfirst
61,3900
1,84%
1,11
61,5700
60,2600
57.938
12/12/19 23:20
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
87,1300
3,37%
2,84
87,3300
84,7300
162.070
12/12/19 23:20
Brookline Bancor
16,3700
1,55%
0,25
16,4700
16,1800
306.636
12/12/19 23:20
Cathay Genl Banc
38,1300
2,36%
0,88
38,2800
37,2800
254.014
12/12/19 23:20
Charles Schwab
51,0700
2,96%
1,47
51,6450
49,6600
16.916.622
12/12/19 22:15
Cincinnati Finan
106,1800
0,82%
0,86
106,6100
105,0300
561.654
12/12/19 23:20
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
81,4300
1,77%
1,42
81,9600
79,9400
58.057
12/12/19 23:20
Commerce Bancsha
66,5000
2,06%
1,34
66,5100
65,0300
447.556
12/12/19 23:20
Credit Acceptanc
442,1600
2,43%
10,48
442,9200
432,6100
112.749
12/12/19 23:20
Cvb Financial
21,8500
1,72%
0,37
21,9500
21,4400
653.132
12/12/19 23:20
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
20,3300
1,65%
0,33
20,4900
20,0000
155.364
12/12/19 23:20
E Trade Fncl
46,0300
2,45%
1,10
46,1400
44,8916
2.667.374
12/12/19 23:20
East-west Bancor
48,1500
4,65%
2,14
48,2600
46,0100
1.328.777
12/12/19 23:20
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
168,7300
-2,10%
-3,62
172,1700
168,1200
84.889
12/12/19 23:20
Fifth Third Banc
31,4900
3,79%
1,15
31,5400
30,3250
4.697.801
12/12/19 23:20
First Busey
27,3800
2,89%
0,77
27,4400
26,7200
138.730
12/12/19 23:20
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
533,1000
2,21%
11,51
534,4100
516,1300
46.059
12/12/19 23:20
First Finl Banks
35,3300
1,46%
0,51
35,5900
34,5800
411.630
12/12/19 23:20
First Midw Banco
22,8900
3,11%
0,69
23,0100
22,0300
616.651
12/12/19 23:20
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
17,7000
2,61%
0,45
17,7800
17,2500
651.642
12/12/19 23:20
Glacier Bancorp
45,0800
2,92%
1,28
45,3400
43,9300
358.379
12/12/19 23:20
Hancock Whitney
42,6100
2,67%
1,11
42,9900
41,5100
718.408
12/12/19 23:20
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
15,6000
2,56%
0,39
15,6300
15,2600
13.294.061
12/12/19 23:20
Iberiabank
75,3200
2,63%
1,93
75,4400
73,2600
657.709
12/12/19 23:20
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
43,6000
2,13%
0,91
43,9600
42,4900
214.332
12/12/19 23:20
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
13,9500
0,29%
0,04
14,0500
13,8900
292.890
12/12/19 23:20
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,3800
-3,46%
-1,52
43,7100
42,1600
-
21/03/19 01:00
Nasdaq
104,1300
0,23%
0,24
104,4800
103,2100
417.705
12/12/19 23:20
Nat West Life Rg-a
254,6000
1,22%
3,08
259,0000
250,7108
28.340
12/12/19 23:20
Natl Penn Bancshs
10,7200
0,75%
0,08
11,0000
10,5100
-
01/04/16 02:10
suivant