Composition
NASDAQ FINCL 100 IN

Fiche

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Date: 11/10/19 23:16
Volume: -
Maximum: 4.850,54
Minimum: 4.804,78
4.806,34
43,22
0,91%

Liste d'entreprises NASDAQ FINANCIAL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
115,8900
-0,69%
-0,81
118,5000
115,8550
27.123
11/10/19 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
41,4900
0,80%
0,33
41,7150
41,1900
1.064.076
11/10/19 02:00
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
19,8000
1,64%
0,32
20,0900
19,7800
819.295
11/10/19 00:40
Atlanticus Hldgs
8,1100
10,34%
0,76
8,7000
7,2600
46.886
11/10/19 02:00
Bancfirst
55,1600
1,85%
1,00
56,0900
54,8200
53.625
11/10/19 02:00
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
75,5300
1,63%
1,21
76,5250
74,3800
152.299
11/10/19 02:00
Brookline Bancor
14,6200
1,39%
0,20
14,8700
14,6100
230.792
11/10/19 02:00
Cathay Genl Banc
34,5900
1,92%
0,65
35,1000
34,3000
227.312
11/10/19 02:00
Charles Schwab
37,2800
3,15%
1,14
37,7100
36,8200
11.354.443
11/10/19 00:40
Cincinnati Finan
116,1300
-0,09%
-0,10
118,1900
116,0500
568.416
11/10/19 02:00
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
75,0400
0,15%
0,11
76,5900
74,9500
48.522
11/10/19 02:00
Commerce Bancsha
59,7300
1,48%
0,87
60,4600
59,5200
797.270
11/10/19 02:00
Credit Acceptanc
465,1000
3,20%
14,40
466,9550
453,0450
110.969
11/10/19 02:00
Cvb Financial
20,3600
1,09%
0,22
20,6200
20,2000
575.245
11/10/19 02:00
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
21,6100
0,89%
0,19
21,9700
21,4400
77.387
11/10/19 02:00
E Trade Fncl
39,4800
1,32%
0,52
40,1500
39,4100
5.255.990
11/10/19 02:00
East-west Bancor
42,8100
3,48%
1,44
43,4700
42,3200
963.756
11/10/19 02:00
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
184,9000
1,23%
2,24
186,7800
182,9500
152.591
11/10/19 02:00
Fifth Third Banc
26,8500
2,56%
0,67
27,1400
26,7727
5.213.512
11/10/19 02:00
First Busey
24,8000
1,31%
0,32
25,1200
24,6900
412.858
11/10/19 02:00
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
475,0000
1,50%
7,00
480,7000
472,2100
28.324
11/10/19 02:00
First Finl Banks
33,1500
1,22%
0,40
33,7500
32,9600
399.294
11/10/19 02:00
First Midw Banco
19,2800
1,80%
0,34
19,6500
19,2600
463.189
11/10/19 02:00
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
15,8250
1,44%
0,23
16,0550
15,8200
591.933
11/10/19 02:00
Glacier Bancorp
40,2300
1,21%
0,48
40,7699
40,2100
292.979
11/10/19 02:00
Hancock Whitney
37,6300
2,48%
0,91
38,2500
37,0100
775.710
11/10/19 02:00
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
13,9900
1,89%
0,26
14,1650
13,9700
7.444.501
11/10/19 02:00
Iberiabank
74,5100
1,61%
1,18
75,5800
73,9600
306.449
11/10/19 02:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
38,5000
1,72%
0,65
39,1200
38,4800
223.113
11/10/19 02:00
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
13,2000
0,88%
0,12
13,3300
13,1200
275.750
11/10/19 02:00
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,3800
-3,46%
-1,52
43,7100
42,1600
-
21/03/19 01:00
Nasdaq
99,3100
0,76%
0,75
99,8300
98,2400
761.612
11/10/19 02:00
Nat West Life Rg-a
263,2700
-0,53%
-1,39
272,6900
263,2700
8.112
11/10/19 02:00
Natl Penn Bancshs
10,7200
0,75%
0,08
11,0000
10,5100
-
01/04/16 02:10
suivant