NASDAQ FINCL 100 IN
Fiche
Date: 23:16
Volume:
-
Maximum:
4.511,71
Minimum:
4.431,49
Liste d'entreprises NASDAQ FINANCIAL
| Alterra Cap Hldgs | 32,5500 | 1,09% | 0,35 | 32,8100 | 32,1700 | - | 30/04/13 22:00 |
| Am Natl Ins Co | 124,1900 | -2,35% | -2,99 | 127,2000 | 122,6880 | 25.008 | 23:20 |
| American Cap Rg | 17,9900 | 0,39% | 0,07 | 18,0500 | 17,8400 | - | 03/01/17 02:10 |
| Arch Cap Grp | 27,6200 | -1,53% | -0,43 | 28,0200 | 27,4900 | 932.396 | 23:20 |
| Argo Group | 58,8500 | 5,37% | 3,00 | 59,2500 | 55,1000 | 212.580 | 04/05/18 02:00 |
| Assd Banc-corp | 24,5300 | -3,12% | -0,79 | 25,2900 | 24,4100 | 2.174.173 | 22:15 |
| Atlanticus Hldgs | 3,3300 | -8,01% | -0,29 | 3,3500 | 3,3300 | 2.259 | 23:20 |
| Bancfirst | 56,9400 | -2,16% | -1,26 | 58,5000 | 56,5100 | 22.397 | 23:20 |
| Bank Mutual | 10,4000 | -0,48% | -0,05 | 10,5500 | 10,3000 | - | 31/01/18 02:10 |
| Bok Finl | 89,9200 | -2,26% | -2,08 | 91,9300 | 89,3000 | 167.257 | 23:20 |
| Brookline Bancor | 15,8100 | -1,80% | -0,29 | 16,1900 | 15,8000 | 185.907 | 23:20 |
| Cathay Genl Banc | 38,9600 | -2,26% | -0,90 | 40,7000 | 38,8200 | 536.241 | 23:20 |
| Charles Schwab | 46,7000 | -2,79% | -1,34 | 48,1100 | 46,4346 | 8.541.779 | 22:15 |
| Chemical Financi | 49,7700 | -1,39% | -0,70 | 50,6850 | 49,7300 | 536.603 | 23:20 |
| Cincinnati Finan | 75,6800 | -0,09% | -0,07 | 76,3500 | 75,3400 | 554.448 | 23:20 |
| Citizens Republic | 22,6900 | -0,13% | -0,03 | 23,1600 | 22,5300 | - | 12/04/13 22:00 |
| City Holding Co | 73,3000 | -1,00% | -0,74 | 74,9000 | 73,0200 | 44.948 | 23:20 |
| Commerce Bancsha | 63,0000 | -0,88% | -0,56 | 64,3700 | 62,9000 | 683.224 | 23:20 |
| Credit Acceptanc | 412,8900 | -1,76% | -7,38 | 422,1100 | 412,5900 | 68.959 | 23:20 |
| Cvb Financial | 21,3500 | -1,25% | -0,27 | 21,8100 | 21,2800 | 680.202 | 23:20 |
| Dfc Global | 9,5100 | 0,21% | 0,02 | 9,5200 | 9,4900 | - | 13/06/14 02:10 |
| Dime Community | 16,8400 | -2,43% | -0,42 | 17,3000 | 16,8200 | 75.377 | 23:20 |
| E Trade Fncl | 48,9200 | -3,26% | -1,65 | 50,7800 | 48,7100 | 3.661.712 | 23:20 |
| East-west Bancor | 53,8900 | -3,39% | -1,89 | 56,8600 | 53,7600 | 1.839.016 | 23:20 |
| Elbit Imaging | 2,2100 | 1,38% | -0,10 | 2,2100 | 2,1101 | 5.392 | 17/10/18 02:00 |
| Erie Indemnity-a | 124,3700 | -0,66% | -0,82 | 126,2400 | 124,0500 | 17.166 | 23:20 |
| Fifth Third Banc | 26,4100 | -2,29% | -0,62 | 27,2300 | 26,3700 | 5.397.712 | 23:20 |
| First Busey | 29,0800 | -2,48% | -0,74 | 29,6300 | 29,0500 | 100.004 | 23:20 |
| First Cash | 77,4700 | -1,63% | -1,28 | 79,0200 | 76,4500 | 226.589 | 05/10/18 22:15 |
| First Citizens Rg-a | 434,2100 | -1,12% | -4,90 | 443,0900 | 431,3600 | 24.300 | 23:20 |
| First Finl Banks | 56,9000 | -1,95% | -1,13 | 58,4400 | 56,7850 | 228.172 | 23:20 |
| First Midw Banco | 24,9200 | -2,01% | -0,51 | 25,5000 | 24,8700 | 272.132 | 23:20 |
| First Niagara Finl | 10,1800 | -0,20% | -0,02 | 10,3350 | 10,1100 | - | 29/07/16 02:10 |
| Firstmerit | 21,6100 | 1,74% | 0,37 | 21,6400 | 21,2700 | - | 15/08/16 02:10 |
| Frontier Financial | 0,0180 | 0,00% | 0,00 | 0,0180 | 0,0180 | 600 | 24/12/12 20:20 |
| Fulton Financial | 16,6500 | -1,83% | -0,31 | 17,1700 | 16,6500 | 1.545.342 | 23:20 |
| Glacier Bancorp | 41,1700 | -2,28% | -0,96 | 42,5712 | 41,0200 | 412.604 | 23:20 |
| Hancock Whitney | 42,6400 | -2,27% | -0,99 | 44,0900 | 42,3500 | 610.960 | 23:20 |
| Harleysville Group | 59,9400 | 0,07% | 0,04 | 59,9600 | 59,8800 | - | 30/04/12 22:00 |
| Hudson City | 10,1200 | -0,69% | -0,07 | 10,2200 | 10,0500 | 25.304.169 | 30/10/15 02:10 |
| Huntington Bancs | 14,2100 | -1,25% | -0,18 | 14,5100 | 14,1500 | 13.879.877 | 23:20 |
| Iberiabank | 75,3000 | -3,44% | -2,68 | 78,3000 | 75,1400 | 610.968 | 23:20 |
| Infinity Prop & | 142,8000 | 0,32% | 0,45 | 143,0500 | 141,1500 | 154.337 | 02/07/18 02:00 |
| Intl Bancshares | 40,5500 | -2,19% | -0,91 | 41,6000 | 40,3700 | 436.249 | 23:20 |
| Investors Bancorp | 26,8300 | -0,56% | -0,15 | 27,0200 | 26,7500 | - | 07/05/14 02:10 |
| Kearny Finl | 13,1000 | -1,65% | -0,22 | 13,4400 | 13,0700 | 241.808 | 23:20 |
| Knight Cap Group | 11,2600 | 219,89% | 7,74 | 11,3300 | 11,1100 | 193.315 | 10/07/13 17:38 |
| Mb Financial | 43,7400 | -1,53% | -0,68 | 44,6600 | 43,6300 | 554.326 | 23:20 |
| Nasdaq | 79,9600 | -0,83% | -0,67 | 81,5200 | 79,8000 | 829.023 | 23:20 |
| Nat West Life Rg-a | 283,9000 | -1,08% | -3,10 | 290,2000 | 282,5000 | 10.135 | 23:20 |
| suivant |