Composition
NASDAQ FINCL 100 IN

Fiche

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Date: 18/09/20 23:16
Volume: -
Maximum: 4.442,93
Minimum: 4.373,11
4.384,21
-49,54
-1,12%

Liste d'entreprises NASDAQ FINANCIAL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
70,5300
-2,14%
-1,54
73,0500
69,7600
41.542
01/07/20 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
29,4800
-3,09%
-0,94
30,4800
29,3100
3.670.174
18/09/20 02:00
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
13,5300
-0,22%
-0,03
13,7500
13,4450
3.698.398
18/09/20 02:04
Atlanticus Hldgs
12,9000
-5,84%
-0,80
13,9900
12,7541
33.992
18/09/20 02:00
Bancfirst
43,4600
-0,39%
-0,17
44,1550
42,6600
257.113
18/09/20 02:00
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
52,9300
-2,58%
-1,40
54,2500
52,6700
461.970
18/09/20 02:00
Brookline Bancor
9,0700
0,33%
0,03
9,1400
8,8400
1.171.161
18/09/20 02:00
Cathay Genl Banc
22,8500
-1,38%
-0,32
23,4000
22,6700
1.462.292
18/09/20 02:00
Charles Schwab
36,0300
0,61%
0,22
36,5400
35,6100
9.021.042
18/09/20 02:04
Cincinnati Finan
78,0100
0,74%
0,57
78,6100
76,8500
1.741.462
18/09/20 02:00
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
60,6800
0,17%
0,10
61,1300
60,1300
273.927
18/09/20 02:00
Commerce Bancsha
56,1300
-0,94%
-0,53
56,9200
55,6800
1.107.236
18/09/20 02:00
Credit Acceptanc
319,6400
-3,05%
-10,04
329,0800
317,9300
231.617
18/09/20 02:00
Cvb Financial
17,2200
1,23%
0,21
17,2800
16,8300
2.560.576
18/09/20 02:00
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
12,2050
-4,57%
-0,59
12,9200
12,1100
610.769
18/09/20 02:00
E Trade Fncl
51,9500
-0,17%
-0,09
52,7700
51,8000
2.538.102
18/09/20 02:00
East-west Bancor
34,2800
-0,44%
-0,15
34,7400
34,0000
1.573.972
18/09/20 02:00
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
220,4000
-0,64%
-1,41
225,3100
217,8500
343.712
18/09/20 02:00
Fifth Third Banc
21,7400
-0,59%
-0,13
21,9650
21,5650
10.229.153
18/09/20 02:00
First Busey
16,9300
-0,24%
-0,04
17,1900
16,7900
512.606
18/09/20 02:00
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
338,7300
-1,97%
-6,79
349,0000
333,2100
107.116
18/09/20 02:00
First Finl Banks
29,0300
-1,09%
-0,32
29,6700
28,8200
1.849.354
18/09/20 02:00
First Midw Banco
11,8300
-0,63%
-0,08
12,0800
11,8000
2.064.899
18/09/20 02:00
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
9,7600
-0,20%
-0,02
9,8800
9,6500
3.122.172
18/09/20 02:00
Glacier Bancorp
33,0900
-1,93%
-0,65
34,1500
32,9550
1.558.642
18/09/20 02:00
Hancock Whitney
19,8400
-1,15%
-0,23
20,2600
19,6900
1.687.766
18/09/20 02:00
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
9,6900
-1,02%
-0,10
9,8450
9,6400
19.014.113
18/09/20 02:00
Iberiabank
43,0800
-5,40%
-2,46
46,2600
42,3400
6.285.755
01/07/20 02:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
28,6450
-1,67%
-0,49
29,0450
28,3300
900.589
18/09/20 02:00
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
7,6450
1,26%
0,10
7,6600
7,5000
1.039.745
18/09/20 02:00
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,3800
-3,46%
-1,52
43,7100
42,1600
-
21/03/19 01:00
Nasdaq
122,4500
-1,60%
-1,99
125,4900
121,7900
1.240.479
18/09/20 02:00
Nat West Life Rg-a
202,4700
-1,07%
-2,19
207,9900
196,8700
22.106
18/09/20 02:00
Natl Penn Bancshs
10,7200
0,75%
0,08
11,0000
10,5100
-
01/04/16 02:10
suivant