Composition
NASDAQ FINCL 100 IN

Fiche

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Date: 19/04/18 23:16
Volume: -
Maximum: 4.668,54
Minimum: 4.631,60
4.663,61
29,67
0,64%

Liste d'entreprises NASDAQ FINANCIAL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
122,4700
0,27%
0,33
123,0000
121,8500
57.509
19/04/18 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
80,5800
0,11%
0,09
81,0900
80,2601
465.432
19/04/18 02:00
Argo Group
58,8500
0,26%
0,15
59,0500
58,6000
102.072
19/04/18 02:00
Assd Banc-corp
24,5500
1,45%
0,35
24,6000
24,1500
1.176.732
19/04/18 22:15
Atlanticus Hldgs
2,0100
0,50%
0,01
2,0800
2,0100
420
19/04/18 02:00
Bancfirst
54,8500
1,20%
0,65
55,3175
52,6500
22.089
19/04/18 02:00
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
101,3400
1,12%
1,12
101,5000
99,9500
155.146
19/04/18 02:00
Brookline Bancor
16,4000
1,55%
0,25
16,4500
16,1500
193.018
19/04/18 02:00
Cathay Genl Banc
40,4600
2,95%
1,16
41,0000
39,7450
631.198
19/04/18 02:00
Charles Schwab
53,6800
2,87%
1,50
53,6910
52,1200
8.837.575
19/04/18 22:15
Chemical Financi
55,7000
1,94%
1,06
55,9200
54,4600
285.414
19/04/18 02:00
Cincinnati Finan
75,0400
0,64%
0,48
75,3700
73,7800
299.880
19/04/18 02:00
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
74,8000
4,67%
3,34
74,8900
71,4400
174.863
19/04/18 02:00
Commerce Bancsha
63,4100
1,12%
0,70
63,6100
62,6400
470.467
19/04/18 02:00
Credit Acceptanc
325,6300
1,53%
4,91
327,3800
318,0410
66.596
19/04/18 02:00
Cvb Financial
22,1500
-0,14%
-0,03
23,3239
21,9900
884.991
19/04/18 02:00
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
18,8000
1,35%
0,25
18,9000
18,5000
97.376
19/04/18 02:00
E Trade Fncl
58,8300
1,33%
0,77
58,8900
57,9700
9.541
19/04/18 02:00
East-west Bancor
65,0700
5,96%
3,66
65,4900
62,1200
1.878.084
19/04/18 02:00
Elbit Imaging
2,7100
-0,37%
-0,01
2,7200
2,6542
3.367
19/04/18 02:00
Erie Indemnity-a
118,3600
0,44%
0,52
119,6400
116,3000
20.633
19/04/18 02:00
Fifth Third Banc
31,3600
1,88%
0,58
31,4200
30,7600
7.234.283
19/04/18 02:00
First Busey
30,3600
0,56%
0,17
30,5450
29,9700
83.930
19/04/18 02:00
First Cash
84,0000
-0,12%
-0,10
85,1500
83,9000
426.749
19/04/18 22:15
First Citizens Rg-a
421,9200
1,49%
6,21
423,1800
413,6000
19.480
19/04/18 02:00
First Finl Banks
48,5500
1,25%
0,60
48,8000
47,7000
165.541
19/04/18 02:00
First Midw Banco
24,9000
1,67%
0,41
24,9700
24,5200
373.339
19/04/18 02:00
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
17,0500
-0,58%
-0,10
17,3000
16,9500
1.303.395
19/04/18 02:00
Glacier Bancorp
38,3300
1,64%
0,62
38,5300
37,6900
520.134
19/04/18 02:00
Hancock Holding
48,4500
-0,10%
-0,05
49,2000
47,7000
1.839.849
19/04/18 02:00
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
14,6800
1,31%
0,19
14,7100
14,4900
7.123.901
19/04/18 02:00
Iberiabank
78,4000
1,49%
1,15
78,5000
76,9000
545.099
19/04/18 02:00
Infinity Prop &
120,6000
0,58%
0,70
120,8500
119,7000
73.608
19/04/18 02:00
Intl Bancshares
39,9500
1,52%
0,60
40,0800
39,3000
177.130
19/04/18 02:00
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
13,4500
2,28%
0,30
13,5000
13,2000
354.112
19/04/18 02:00
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,4200
1,36%
0,57
42,5300
41,8900
292.573
19/04/18 02:00
Nasdaq
86,9400
1,51%
1,29
87,2300
85,7300
670.527
19/04/18 02:00
Nat West Life Rg-a
321,3100
0,68%
2,16
323,0000
316,9300
4.035
19/04/18 02:00
suivant