Composition
NASDAQ FINCL 100 IN

Fiche

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Date: 19:05
Volume: -
Maximum: 4.411,88
Minimum: 4.389,57
4.393,25
-5,85
-0,13%

Liste d'entreprises NASDAQ FINANCIAL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
123,2600
-0,48%
-0,59
124,3000
120,7446
5.510
19:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
95,6600
0,06%
0,06
95,9000
95,0800
195.432
19:00
Argo Group
60,6000
0,41%
0,25
60,7000
60,0500
60.630
19:00
Assd Banc-corp
24,4750
-1,51%
-0,38
24,9500
24,4500
99.651
17:59
Atlanticus Hldgs
2,2900
2,23%
0,05
2,4100
2,2800
4.090
18:55
Bancfirst
54,1500
-0,73%
-0,40
54,9500
53,8500
12.091
19:00
Bank Mutual
10,2500
-1,44%
-0,15
10,4000
10,2000
47.644
19:00
Bok Finl
84,7000
-0,19%
-0,16
85,1700
83,5161
29.218
19:00
Brookline Bancor
15,2000
-1,30%
-0,20
15,4500
15,1000
127.692
19:00
Cathay Genl Banc
41,9200
-0,73%
-0,31
42,5800
41,9000
190.177
19:00
Charles Schwab
45,7800
-0,04%
-0,02
46,0700
45,7300
1.111.434
19:02
Chemical Financi
53,3800
-1,26%
-0,68
54,2800
52,9400
124.293
19:00
Cincinnati Finan
72,5100
-0,21%
-0,15
72,7300
72,3600
182.168
19:00
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
68,1700
-0,60%
-0,41
68,8200
67,8100
16.812
19:00
Commerce Bancsha
56,6600
-0,35%
-0,20
57,1300
56,5700
160.658
19:00
Credit Acceptanc
288,4600
0,62%
1,78
288,8600
285,0200
44.324
19:00
Cvb Financial
23,3700
-0,68%
-0,16
23,8100
23,2800
108.177
19:00
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
20,9500
-0,48%
-0,10
21,1000
20,8500
44.225
19:00
E Trade Fncl
44,8700
0,29%
0,13
45,1000
44,7600
626.362
19:00
East-west Bancor
57,6400
-0,64%
-0,37
58,2750
57,6000
293.964
19:00
Elbit Imaging
2,3000
-1,66%
-0,04
2,3000
2,2100
6.101
18:59
Erie Indemnity-a
122,4000
0,48%
0,59
122,4000
120,9100
8.186
19:00
Fifth Third Banc
28,2000
-0,77%
-0,22
28,5500
28,1600
1.113.601
19:00
First Busey
30,5900
-0,52%
-0,16
30,9700
30,4600
46.342
19:00
First Cash
66,3000
0,00%
0,00
66,3500
65,8750
28.138
17:58
First Citizens Rg-a
408,3800
0,24%
0,96
410,4100
406,8800
3.624
19:00
First Finl Banks
44,9000
-0,77%
-0,35
45,3500
44,7500
94.506
19:00
First Midw Banco
23,5900
-1,01%
-0,24
23,9300
23,5000
370.484
19:00
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
17,9500
-0,55%
-0,10
18,2000
17,9000
217.887
19:00
Glacier Bancorp
37,2800
-0,69%
-0,26
37,8400
37,2000
110.810
19:00
Hancock Holding
48,8000
-0,41%
-0,20
49,3000
48,6000
112.241
19:00
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
13,4600
-0,59%
-0,08
13,6350
13,4600
2.256.455
19:00
Iberiabank
73,3000
-0,41%
-0,30
74,3250
73,1000
85.429
19:00
Infinity Prop &
108,5000
0,79%
0,85
110,0000
107,6500
19.972
19:00
Intl Bancshares
38,9500
-0,89%
-0,35
39,5000
37,7100
57.415
19:00
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
14,4500
-0,69%
-0,10
14,6500
14,4000
201.006
19:00
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
43,7300
-1,29%
-0,57
44,4800
43,6800
149.816
19:00
Nasdaq
77,2500
0,10%
0,08
77,4300
77,0800
233.030
19:00
Nat West Life Rg-a
346,6000
0,56%
1,94
346,6000
338,8900
1.319
19:00
suivant