Composition
NASDAQ FINCL 100 IN

Fiche

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Date: 17:05
Volume: -
Maximum: 4.800,76
Minimum: 4.752,82
4.754,28
-15,35
-0,32%

Liste d'entreprises NASDAQ FINANCIAL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
114,7900
0,46%
0,53
115,0900
114,4100
6.407
16:39
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
39,4450
-0,97%
-0,39
40,1050
39,3800
107.427
17:05
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
19,3700
1,25%
0,24
19,4200
19,1350
784.710
21/08/19 22:15
Atlanticus Hldgs
7,0175
-4,26%
-0,31
7,4900
6,5422
40.553
17:02
Bancfirst
54,2900
0,39%
0,21
54,5000
54,0800
9.047
17:03
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
77,0400
-0,63%
-0,49
78,4373
76,8500
12.187
17:03
Brookline Bancor
14,1100
-0,42%
-0,06
14,2800
14,1100
22.522
17:04
Cathay Genl Banc
33,6500
-0,83%
-0,28
34,2500
33,6100
37.402
17:03
Charles Schwab
37,7200
0,29%
0,11
38,1600
37,6150
2.035.031
17:04
Cincinnati Finan
109,9300
-0,50%
-0,55
111,1500
109,8400
51.091
17:01
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
75,3300
-0,33%
-0,25
76,2000
75,0700
10.979
16:59
Commerce Bancsha
57,0700
-0,11%
-0,06
57,7900
56,9400
45.344
17:04
Credit Acceptanc
462,0500
-0,37%
-1,73
465,7700
460,0300
25.607
17:04
Cvb Financial
20,5800
-0,24%
-0,05
20,8000
20,5400
90.623
17:04
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
20,2600
-0,20%
-0,04
20,5000
20,2200
8.690
17:04
E Trade Fncl
41,1700
-0,53%
-0,22
41,9000
41,1450
726.603
17:04
East-west Bancor
39,9300
-0,65%
-0,26
40,8400
39,7300
87.891
17:05
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
219,2800
-1,09%
-2,41
223,4250
218,3600
19.023
17:04
Fifth Third Banc
25,6400
0,35%
0,09
25,8700
25,5000
1.133.650
17:04
First Busey
24,8100
-0,28%
-0,07
25,2200
24,7900
9.374
17:03
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
445,5200
-0,04%
-0,18
450,5600
444,9825
9.979
17:02
First Finl Banks
31,1100
-0,92%
-0,29
31,6550
31,1100
39.012
17:04
First Midw Banco
19,3350
-0,03%
-0,01
19,5800
19,2700
66.298
17:04
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
15,7700
-0,44%
-0,07
16,0400
15,7600
145.571
17:04
Glacier Bancorp
39,9800
-0,27%
-0,11
40,4300
39,8200
28.521
17:03
Hancock Whitney
35,7224
-1,02%
-0,37
36,4050
35,6800
22.273
17:04
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
12,8800
-0,39%
-0,05
13,0900
12,8250
2.759.115
17:05
Iberiabank
69,8600
-0,95%
-0,67
71,5150
69,8400
23.448
17:04
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
35,0100
-0,26%
-0,09
35,6150
34,9400
28.407
17:03
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
12,6600
0,08%
0,01
12,7400
12,6600
35.896
17:02
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,3800
-3,46%
-1,52
43,7100
42,1600
-
21/03/19 01:00
Nasdaq
99,3200
0,00%
0,00
100,0700
99,1900
59.525
17:04
Nat West Life Rg-a
257,5000
0,19%
0,50
260,7850
257,4000
6.554
16:51
Natl Penn Bancshs
10,7200
0,75%
0,08
11,0000
10,5100
-
01/04/16 02:10
suivant