Composition
NASDAQ FINCL 100 IN

Fiche

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Date: 18/04/19 23:16
Volume: -
Maximum: 4.647,85
Minimum: 4.619,33
4.625,16
-20,55
-0,44%

Liste d'entreprises NASDAQ FINANCIAL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
118,8000
0,52%
0,61
119,5000
117,3000
35.024
18/04/19 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
32,5300
-0,28%
-0,09
32,9100
32,4800
716.934
18/04/19 02:00
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
22,2500
-1,85%
-0,42
22,6300
22,1800
1.333.749
18/04/19 22:15
Atlanticus Hldgs
3,3500
0,00%
0,00
3,3640
3,2990
24.876
18/04/19 02:00
Bancfirst
55,4500
-0,57%
-0,32
56,0300
54,8303
32.346
18/04/19 02:00
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
86,2900
-0,83%
-0,72
87,0700
85,9900
99.882
18/04/19 02:00
Brookline Bancor
14,8500
-0,87%
-0,13
15,0200
14,8000
174.280
18/04/19 02:00
Cathay Genl Banc
35,5700
-2,39%
-0,87
36,3100
35,3900
700.960
18/04/19 02:00
Charles Schwab
45,5500
-1,19%
-0,55
46,0000
44,9200
5.666.689
18/04/19 22:15
Chemical Financi
44,1500
-1,34%
-0,60
44,7200
43,7500
634.700
18/04/19 02:00
Cincinnati Finan
86,6000
0,15%
0,13
87,0100
86,3300
1.090.417
18/04/19 02:00
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
80,3600
-2,66%
-2,20
83,0400
79,7000
52.144
18/04/19 02:00
Commerce Bancsha
58,9100
-1,47%
-0,88
59,8800
58,7800
532.427
18/04/19 02:00
Credit Acceptanc
470,4800
-0,12%
-0,58
474,4500
465,2400
80.500
18/04/19 02:00
Cvb Financial
21,4000
-2,15%
-0,47
21,7800
21,3300
275.275
18/04/19 02:00
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
19,6100
-1,36%
-0,27
19,8700
19,6100
48.602
18/04/19 02:00
E Trade Fncl
51,1400
2,34%
1,17
52,3500
50,5500
5.335.105
18/04/19 02:00
East-west Bancor
49,7500
-4,09%
-2,12
51,0200
49,0700
2.406.388
18/04/19 02:00
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
179,9500
0,48%
0,86
180,8900
178,9800
78.387
18/04/19 02:00
Fifth Third Banc
27,5000
-0,76%
-0,21
27,8200
27,2800
7.824.873
18/04/19 02:00
First Busey
25,2500
-1,90%
-0,49
25,7400
25,1600
111.647
18/04/19 02:00
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
435,1800
-1,23%
-5,40
442,3700
433,8600
25.615
18/04/19 02:00
First Finl Banks
60,2800
-0,50%
-0,30
60,8100
59,8500
233.443
18/04/19 02:00
First Midw Banco
21,0200
-1,87%
-0,40
21,3796
20,9500
325.172
18/04/19 02:00
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
16,4400
-1,20%
-0,20
16,6700
16,4300
1.112.923
18/04/19 02:00
Glacier Bancorp
41,7500
-1,63%
-0,69
42,5808
41,4400
269.803
18/04/19 02:00
Hancock Whitney
42,5100
-2,39%
-1,04
43,7400
42,4850
557.095
18/04/19 02:00
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
13,6100
-1,59%
-0,22
13,8200
13,6000
13.804.819
18/04/19 02:00
Iberiabank
75,7700
-2,13%
-1,65
77,4700
75,6800
309.152
18/04/19 02:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
40,5700
-1,74%
-0,72
41,3900
40,4600
143.808
18/04/19 02:00
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
13,3100
-0,30%
-0,04
13,4200
13,2400
306.205
18/04/19 02:00
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,3800
-3,46%
-1,52
43,7100
42,1600
-
21/03/19 01:00
Nasdaq
89,9900
-0,23%
-0,21
90,5600
89,8000
556.422
18/04/19 02:00
Nat West Life Rg-a
264,4600
-0,93%
-2,48
267,6500
264,1000
4.895
18/04/19 02:00
suivant