Composition
NASDAQ FINCL 100 IN

Fiche

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Date: 07/07/20 23:16
Volume: -
Maximum: 4.318,86
Minimum: 4.264,29
4.271,27
-65,69
-1,51%

Liste d'entreprises NASDAQ FINANCIAL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
70,5300
-2,14%
-1,54
73,0500
69,7600
41.542
01/07/20 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
27,5100
-3,47%
-0,99
28,3000
27,4300
1.327.087
07/07/20 23:20
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
12,7400
-3,85%
-0,51
13,0500
12,6800
1.276.483
07/07/20 01:00
Atlanticus Hldgs
10,6000
-6,69%
-0,76
11,3000
9,9500
15.030
07/07/20 23:20
Bancfirst
37,5000
-2,27%
-0,87
39,0400
37,3400
72.672
07/07/20 23:20
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
51,9800
-3,33%
-1,79
53,2500
51,8200
249.307
07/07/20 23:20
Brookline Bancor
9,2700
-3,03%
-0,29
9,5300
9,1800
383.071
07/07/20 23:20
Cathay Genl Banc
24,4400
-3,30%
-0,84
24,9600
24,3400
241.923
07/07/20 23:20
Charles Schwab
33,8900
-0,94%
-0,32
34,1800
33,5300
7.198.781
07/07/20 01:00
Cincinnati Finan
68,3000
0,35%
0,24
69,4300
66,9800
2.072.694
07/07/20 23:20
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
61,9500
-2,15%
-1,36
62,7500
61,7000
78.711
07/07/20 23:20
Commerce Bancsha
56,0800
-2,72%
-1,57
57,1600
56,0000
383.553
07/07/20 23:20
Credit Acceptanc
426,2200
-1,54%
-6,67
431,3080
422,1427
112.694
07/07/20 23:20
Cvb Financial
17,7400
-2,26%
-0,41
17,9900
17,5900
759.976
07/07/20 23:20
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
12,3600
-3,29%
-0,42
12,7400
12,2250
306.275
07/07/20 23:20
E Trade Fncl
49,0300
-2,66%
-1,34
50,0800
48,9300
1.116.003
07/07/20 23:20
East-west Bancor
34,1200
-2,96%
-1,04
34,7500
33,9600
653.578
07/07/20 23:20
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
189,4800
-0,60%
-1,15
191,0200
187,2500
39.826
07/07/20 23:20
Fifth Third Banc
18,0600
-4,24%
-0,80
18,6000
17,9700
6.953.642
07/07/20 23:20
First Busey
17,1650
-3,84%
-0,69
17,8000
17,0800
110.209
07/07/20 23:20
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
383,9000
-2,61%
-10,29
391,9400
383,9000
27.203
07/07/20 23:20
First Finl Banks
27,8100
-2,01%
-0,57
28,3300
27,6800
509.334
07/07/20 23:20
First Midw Banco
12,4300
-2,81%
-0,36
13,0979
12,3300
787.131
07/07/20 23:20
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
9,7300
-3,57%
-0,36
9,9900
9,6700
1.163.214
07/07/20 23:20
Glacier Bancorp
32,8600
-3,41%
-1,16
33,7500
32,7100
379.369
07/07/20 23:20
Hancock Whitney
18,8200
-4,52%
-0,89
19,6100
18,7700
520.636
07/07/20 23:20
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
8,3900
-4,33%
-0,38
8,6900
8,3600
10.348.861
07/07/20 23:20
Iberiabank
43,0800
-5,40%
-2,46
46,2600
42,3400
6.285.755
01/07/20 02:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
29,3300
-3,33%
-1,01
29,9750
29,2300
165.080
07/07/20 23:20
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
7,7400
-3,49%
-0,28
7,9400
7,7400
322.389
07/07/20 23:20
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,3800
-3,46%
-1,52
43,7100
42,1600
-
21/03/19 01:00
Nasdaq
120,4700
-0,50%
-0,61
121,7900
119,7600
463.834
07/07/20 23:20
Nat West Life Rg-a
185,1900
-4,95%
-9,65
194,1100
184,1100
6.127
07/07/20 23:20
Natl Penn Bancshs
10,7200
0,75%
0,08
11,0000
10,5100
-
01/04/16 02:10
suivant