Composition
S&P COMPOSITE 100

Fiche


Date: 18/06/2019
Volume: -
Maximum: -
Minimum: -
1.289,69
12,34
0,97%

Liste d'entreprises S&P 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
21st Century Fox A
51,3600
-1,25%
-0,65
51,8200
51,2400
10.335.707
19/03/2019
3m
171,8600
3,05%
5,08
172,2700
167,5700
3.620.295
18/06/2019
Abbott Labs
83,4200
1,67%
1,37
83,5900
81,9200
6.244.933
18/06/2019
Abbvie
78,2500
-0,51%
-0,40
79,2000
77,0100
5.429.302
18/06/2019
Accenture
184,5000
0,33%
0,60
185,6700
184,2900
1.956.850
18/06/2019
Allstate
101,8700
0,58%
0,59
102,0500
101,0700
1.467.333
18/06/2019
Alphabet Cl A
1.105,2400
1,04%
11,35
1.118,7800
1.100,7900
1.725.173
18/06/2019
Altria Group
50,1200
-1,45%
-0,74
51,2500
50,0100
6.252.400
18/06/2019
Am Intl Grp
53,3500
0,68%
0,36
53,5500
52,8600
3.313.752
18/06/2019
Amazon.com
1.901,3700
0,81%
15,34
1.921,6700
1.899,7900
3.885.393
18/06/2019
American Express
123,4300
1,63%
1,98
125,0500
122,2100
2.726.742
18/06/2019
Amgen Inc
181,6100
1,81%
3,22
182,8200
179,1200
3.124.028
18/06/2019
Anadarko Petroleum
69,9100
0,22%
0,15
70,1400
69,7900
11.555.983
18/06/2019
Apache
28,6400
2,87%
0,80
28,9700
28,0500
4.158.768
18/06/2019
Apple
198,4500
2,35%
4,56
200,2900
195,2100
26.386.608
18/06/2019
At&t
32,4400
0,43%
0,14
32,7000
32,4000
20.415.476
18/06/2019
Bank Of America
28,6200
2,47%
0,69
28,8000
27,8300
60.060.082
18/06/2019
Berkshire Hataw B
206,0100
1,24%
2,53
206,4600
203,9800
3.625.724
18/06/2019
Biogen
233,0100
0,53%
1,23
237,7500
232,5400
1.644.971
18/06/2019
Bk Ny Mellon
43,2400
-1,62%
-0,71
44,2100
43,1800
10.899.413
18/06/2019
Boeing Co
373,9600
5,37%
19,06
374,6500
357,6000
8.971.467
18/06/2019
Booking Holdings
1.808,9900
1,55%
27,58
1.821,7000
1.790,9300
409.132
18/06/2019
Bristol Myers Squi
47,7900
-0,87%
-0,42
48,6800
47,7100
11.515.805
18/06/2019
Capital One Financ
91,2900
1,49%
1,34
91,8700
89,9000
2.084.332
18/06/2019
Caterpillar
130,3300
2,36%
3,01
131,3500
128,2100
4.653.542
18/06/2019
Chevron
122,9300
1,27%
1,54
123,8700
121,8600
4.875.880
18/06/2019
Cisco Systems
56,0500
1,17%
0,65
56,6500
55,7500
21.169.916
18/06/2019
Citigroup
67,9800
2,16%
1,44
68,2500
66,5000
12.198.759
18/06/2019
Coca-cola
50,6400
-0,45%
-0,23
51,3000
50,5300
9.152.925
18/06/2019
Colgate Palmolive
72,8900
-0,71%
-0,52
74,0600
72,6800
2.677.002
18/06/2019
Comcast Class A
43,2500
1,62%
0,69
43,6100
42,9500
21.122.531
18/06/2019
Conocophillips
59,8300
1,39%
0,82
60,2200
59,2100
4.973.398
18/06/2019
Costco Wholesale
262,7400
0,50%
1,31
264,2000
262,0500
2.722.948
18/06/2019
Cvs Health
54,6600
0,22%
0,12
55,3400
54,5400
7.155.796
18/06/2019
Devon Energy
26,9000
1,89%
0,50
27,3400
26,4700
5.779.170
18/06/2019
Dow Chemical
66,6500
2,70%
1,75
66,6500
65,0400
43.802.070
31/08/2017
Du Pont(ei) De Nmr
83,9300
0,89%
0,74
85,1600
83,3100
34.861.021
31/08/2017
Eli Lilly & Co
114,6500
1,10%
1,25
114,8300
113,2200
2.826.776
18/06/2019
Emc Corp
29,0500
0,97%
0,28
29,1300
28,6500
102.673.327
06/09/2016
Emerson Electric
63,9600
2,04%
1,28
64,4600
62,9600
3.848.637
18/06/2019
Exelon
49,9000
-1,09%
-0,55
50,6900
49,5200
5.449.308
18/06/2019
Exxon Mobil
75,7400
0,87%
0,65
76,2200
75,3500
10.075.994
18/06/2019
Fedex Corp
166,3400
1,60%
2,62
169,1200
164,7100
2.180.353
18/06/2019
Ford Motor
10,1000
0,50%
0,05
10,2000
10,0500
32.274.729
18/06/2019
Freeport Mcmoran
11,1300
3,63%
0,39
11,3500
10,9300
24.961.206
18/06/2019
General Dynamics
173,5900
1,05%
1,81
174,8700
172,3700
852.870
18/06/2019
General Electric
10,4200
3,68%
0,37
10,4300
10,0900
73.383.081
18/06/2019
General Motors
36,7000
1,55%
0,56
36,7800
36,1400
8.217.944
18/06/2019
Gilead Sciences
68,2000
1,64%
1,10
68,9000
67,3800
7.381.854
18/06/2019
Goldman Sachs Grp
194,9800
2,17%
4,15
197,1300
190,6700
2.334.898
18/06/2019
suivant