Composition
S&P COMPOSITE 100

Fiche


Date: 13/12/2018
Volume: -
Maximum: -
Minimum: -
1.178,25
2,23
0,19%

Liste d'entreprises S&P 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
21st Century Fox A
49,0600
-0,16%
-0,08
49,3400
48,9000
-
14/12/2018
3m
196,1000
-2,98%
-6,03
201,5700
195,8500
-
14/12/2018
Abbott Labs
70,7600
-1,97%
-1,42
71,5000
70,3700
-
14/12/2018
Abbvie
85,6100
-2,39%
-2,10
87,1600
85,0800
-
14/12/2018
Accenture
155,5300
-2,95%
-4,72
158,6400
155,1200
-
14/12/2018
Allstate
79,3000
-1,60%
-1,29
80,3800
78,9400
-
14/12/2018
Alphabet Cl A
1.051,7100
-2,03%
-21,83
1.071,7200
1.049,3700
-
14/12/2018
Altria Group
52,7300
-2,21%
-1,19
53,6600
52,4500
-
14/12/2018
Am Intl Grp
37,4900
0,54%
0,20
37,7300
36,8800
-
14/12/2018
Amazon.com
1.591,9100
-4,01%
-66,47
1.642,5700
1.585,0000
-
14/12/2018
American Express
105,7000
-0,94%
-1,00
106,4500
104,9300
-
14/12/2018
Amgen Inc
192,0700
-2,76%
-5,46
196,1500
191,6600
-
14/12/2018
Anadarko Petroleum
50,9500
-2,93%
-1,54
52,5600
50,6600
-
14/12/2018
Apache
30,2400
-3,39%
-1,06
31,4800
30,0800
-
14/12/2018
Apple
165,4800
-3,20%
-5,47
169,0800
165,2800
-
14/12/2018
At&t
30,2200
1,04%
0,31
30,4000
29,7000
-
14/12/2018
Bank Of America
24,4800
0,33%
0,08
24,8700
24,1200
-
14/12/2018
Berkshire Hataw B
200,0000
-1,20%
-2,42
201,7500
199,5800
-
14/12/2018
Biogen
314,5500
-1,75%
-5,59
320,5400
314,1500
-
14/12/2018
Bk Ny Mellon
48,6700
1,21%
0,58
49,0000
47,5800
-
14/12/2018
Boeing Co
318,7500
-2,06%
-6,72
323,9100
315,5600
-
14/12/2018
Booking Holdings
1.807,1400
-1,41%
-25,93
1.833,2800
1.796,5400
-
14/12/2018
Bristol Myers Squi
52,1200
-2,83%
-1,52
53,2600
51,9300
-
14/12/2018
Capital One Financ
78,7300
-2,06%
-1,66
81,2300
78,5300
-
14/12/2018
Caterpillar
126,7700
0,69%
0,87
127,7400
123,1500
-
14/12/2018
Chevron
113,8300
-1,82%
-2,11
115,8100
113,3100
-
14/12/2018
Cisco Systems
45,8200
-3,48%
-1,65
46,6200
45,6400
-
14/12/2018
Citigroup
55,0200
-1,34%
-0,75
56,3600
54,6300
-
14/12/2018
Coca-cola
49,3400
-0,26%
-0,13
49,5200
49,0200
-
14/12/2018
Colgate Palmolive
65,1700
-0,46%
-0,30
65,6500
64,8800
-
14/12/2018
Comcast Class A
36,3400
-1,14%
-0,42
36,8500
36,1800
-
14/12/2018
Conocophillips
64,5500
-2,39%
-1,58
66,2900
64,3100
-
14/12/2018
Costco Wholesale
207,0600
-8,59%
-19,45
219,0000
205,5100
-
14/12/2018
Cvs Health
71,8800
-2,03%
-1,49
73,4400
71,6100
-
14/12/2018
Devon Energy
25,8400
-3,83%
-1,03
26,5400
25,7700
-
14/12/2018
Dow Chemical
66,6500
2,70%
1,75
66,6500
65,0400
-
31/08/2017
Du Pont(ei) De Nmr
83,9300
0,89%
0,74
85,1600
83,3100
-
31/08/2017
Eli Lilly & Co
111,9300
-2,55%
-2,93
114,5800
111,2400
-
14/12/2018
Emc Corp
29,0500
0,97%
0,28
29,1300
28,6500
-
06/09/2016
Emerson Electric
60,4400
-0,48%
-0,29
60,9300
59,9600
-
14/12/2018
Exelon
47,0600
0,23%
0,11
47,2100
46,7700
-
14/12/2018
Exxon Mobil
75,5800
-1,82%
-1,40
76,8700
75,0900
-
14/12/2018
Fedex Corp
184,1100
-1,64%
-3,07
188,7500
183,1000
-
14/12/2018
Ford Motor
8,5200
0,24%
0,02
8,6800
8,4600
-
14/12/2018
Freeport Mcmoran
10,5700
-3,21%
-0,35
10,9000
10,3900
-
14/12/2018
General Dynamics
168,9700
-1,19%
-2,04
171,4100
168,5400
-
14/12/2018
General Electric
7,1000
-1,39%
-0,10
7,2500
7,0000
-
14/12/2018
General Motors
35,1000
-0,03%
-0,01
35,7000
34,8500
-
14/12/2018
Gilead Sciences
65,5700
-2,64%
-1,78
67,1700
65,3800
-
14/12/2018
Goldman Sachs Grp
172,7700
-1,79%
-3,15
176,2600
172,3700
-
14/12/2018
suivant