Composition
S&P COMPOSITE 100

Fiche


Date: 18/04/2019
Volume: -
Maximum: -
Minimum: -
1.287,40
1,27
0,10%

Liste d'entreprises S&P 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
21st Century Fox A
51,3600
-1,25%
-0,65
51,8200
51,2400
10.335.707
19/03/2019
3m
218,8800
0,57%
1,24
219,6700
217,6200
1.768.566
18/04/2019
Abbott Labs
73,9200
1,43%
1,04
74,9000
72,7500
9.553.646
18/04/2019
Abbvie
77,5700
-0,53%
-0,41
78,2100
76,8100
7.757.506
18/04/2019
Accenture
178,6100
-0,19%
-0,34
179,0000
177,3900
1.300.300
18/04/2019
Allstate
96,7200
-0,73%
-0,71
98,2800
96,7000
2.530.609
18/04/2019
Alphabet Cl A
1.241,4700
0,11%
1,33
1.245,9400
1.239,4100
1.236.973
18/04/2019
Altria Group
54,3700
-3,22%
-1,81
56,3100
53,2800
17.738.120
18/04/2019
Am Intl Grp
46,0400
0,15%
0,07
46,4400
45,8100
3.695.041
18/04/2019
Amazon.com
1.861,6900
-0,17%
-3,13
1.870,8200
1.859,4800
2.728.236
18/04/2019
American Express
113,6700
1,71%
1,91
114,1400
111,3200
6.168.699
18/04/2019
Amgen Inc
177,4700
-2,74%
-5,00
183,4900
176,8500
8.204.221
18/04/2019
Anadarko Petroleum
64,1800
0,23%
0,15
64,6600
63,5600
10.681.351
18/04/2019
Apache
35,8700
-2,63%
-0,97
36,7800
35,5700
3.951.935
18/04/2019
Apple
203,8600
0,36%
0,73
204,1500
202,5200
24.148.203
18/04/2019
At&t
32,0300
0,25%
0,08
32,1000
31,8500
23.230.244
18/04/2019
Bank Of America
30,0300
-
-
30,1600
29,8200
60.904.321
18/04/2019
Berkshire Hataw B
209,9900
-0,18%
-0,38
211,4300
209,7300
2.474.108
18/04/2019
Biogen
226,3900
-0,35%
-0,79
227,8800
221,5300
2.675.820
18/04/2019
Bk Ny Mellon
48,4100
0,12%
0,06
48,7100
47,8900
8.308.432
18/04/2019
Boeing Co
380,0700
0,68%
2,55
382,1700
377,5200
4.601.800
18/04/2019
Booking Holdings
1.844,3100
0,25%
4,52
1.854,2300
1.839,8400
333.346
18/04/2019
Bristol Myers Squi
45,5200
-0,61%
-0,28
46,1300
45,0300
23.601.735
18/04/2019
Capital One Financ
88,1100
0,22%
0,19
88,2900
87,5000
1.388.793
18/04/2019
Caterpillar
143,3600
0,43%
0,62
144,7700
142,4200
4.493.864
18/04/2019
Chevron
119,8600
-0,34%
-0,41
120,8200
119,1000
9.393.588
18/04/2019
Cisco Systems
56,4000
0,16%
0,09
56,7000
56,1100
17.914.362
18/04/2019
Citigroup
69,6700
-0,97%
-0,68
70,3900
69,6200
13.414.021
18/04/2019
Coca-cola
47,4800
0,42%
0,20
47,5800
47,2700
11.855.283
18/04/2019
Colgate Palmolive
69,3500
0,98%
0,67
69,3900
68,7700
3.340.153
18/04/2019
Comcast Class A
42,4300
-0,33%
-0,14
42,8300
42,0400
13.219.547
18/04/2019
Conocophillips
65,9000
0,18%
0,12
66,3900
65,5200
6.002.397
18/04/2019
Costco Wholesale
245,8100
0,10%
0,25
247,2500
244,7000
1.355.720
18/04/2019
Cvs Health
52,6300
0,17%
0,09
53,1600
52,2600
15.905.904
18/04/2019
Devon Energy
33,5500
1,02%
0,34
33,8200
33,1400
7.861.077
18/04/2019
Dow Chemical
66,6500
2,70%
1,75
66,6500
65,0400
43.802.070
31/08/2017
Du Pont(ei) De Nmr
83,9300
0,89%
0,74
85,1600
83,3100
34.861.021
31/08/2017
Eli Lilly & Co
115,2000
-1,12%
-1,30
116,6500
114,1400
9.666.414
18/04/2019
Emc Corp
29,0500
0,97%
0,28
29,1300
28,6500
102.673.327
06/09/2016
Emerson Electric
72,5100
0,28%
0,20
72,9500
72,3100
3.214.007
18/04/2019
Exelon
49,4000
1,04%
0,51
49,6200
48,8200
8.655.894
18/04/2019
Exxon Mobil
81,1300
-0,37%
-0,30
81,8300
81,0700
9.119.771
18/04/2019
Fedex Corp
198,1500
0,05%
0,09
199,3200
197,8200
1.374.919
18/04/2019
Ford Motor
9,5500
0,53%
0,05
9,6200
9,4800
28.365.004
18/04/2019
Freeport Mcmoran
14,0000
-1,41%
-0,20
14,1500
13,7800
27.413.165
18/04/2019
General Dynamics
176,8500
1,33%
2,32
177,0000
174,5100
1.346.174
18/04/2019
General Electric
9,3500
2,52%
0,23
9,3500
9,1000
51.253.697
18/04/2019
General Motors
40,3000
0,78%
0,31
40,4500
39,9800
10.457.822
18/04/2019
Gilead Sciences
62,9500
-0,47%
-0,30
63,6100
61,5600
11.506.386
18/04/2019
Goldman Sachs Grp
205,9100
-0,96%
-1,99
207,8600
205,1500
2.843.498
18/04/2019
suivant