Composition
S&P COMPOSITE 100

Fiche


Date: 19/04/2018
Volume: -
Maximum: -
Minimum: -
1.181,89
-5,37
-0,45%

Liste d'entreprises S&P 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
21st Century Fox A
37,2000
-0,29%
-0,11
37,9700
37,0800
-
19/04/2018
3m
218,8500
-0,31%
-0,67
219,3000
217,0300
-
19/04/2018
Abbott Labs
59,8800
0,60%
0,36
60,0300
59,2000
-
19/04/2018
Abbvie
93,0100
-1,39%
-1,31
94,5300
91,4000
-
19/04/2018
Accenture
154,5900
-0,60%
-0,93
155,2100
153,6200
-
19/04/2018
Allstate
97,9800
0,19%
0,19
99,0600
97,5600
-
19/04/2018
Alphabet Cl A
1.089,4500
1,31%
14,06
1.097,5100
1.069,0200
-
19/04/2018
Altria Group
57,7800
-6,05%
-3,72
60,5100
56,0900
-
19/04/2018
Am Intl Grp
55,1800
1,32%
0,72
55,2700
54,4600
-
19/04/2018
Amazon.com
1.556,9100
1,90%
29,07
1.568,5200
1.539,0600
-
19/04/2018
American Express
102,3700
7,59%
7,22
102,9600
99,0500
-
19/04/2018
Amgen Inc
172,9300
-1,24%
-2,18
175,4000
171,7900
-
19/04/2018
Anadarko Petroleum
66,0800
-0,41%
-0,27
67,2400
65,5300
-
19/04/2018
Apache
42,0300
-1,89%
-0,81
43,3400
41,9900
-
19/04/2018
Apple
172,8000
-2,83%
-5,04
175,3900
172,6600
-
19/04/2018
At&t
34,8200
-1,11%
-0,39
35,2700
34,8100
-
19/04/2018
Bank Of America
30,1800
2,20%
0,65
30,2400
29,5400
-
19/04/2018
Berkshire Hataw B
200,3800
0,44%
0,87
201,4800
199,2000
-
19/04/2018
Biogen
266,0200
-0,75%
-2,01
271,0500
264,8200
-
19/04/2018
Bk Ny Mellon
55,2400
5,70%
2,98
55,2500
53,5000
-
19/04/2018
Boeing Co
340,6400
-0,11%
-0,36
342,4100
337,5000
-
19/04/2018
Booking Holdings
2.158,9500
-0,99%
-21,65
2.186,0500
2.155,9700
-
19/04/2018
Bristol Myers Squi
51,6100
-1,32%
-0,69
52,5400
51,5100
-
19/04/2018
Capital One Financ
98,3500
1,25%
1,21
98,7200
97,2600
-
19/04/2018
Caterpillar
155,7000
-0,16%
-0,25
156,3300
153,9600
-
19/04/2018
Chevron
123,7100
-0,09%
-0,11
125,0000
123,2100
-
19/04/2018
Cisco Systems
44,5600
-0,16%
-0,07
44,9500
44,3800
-
19/04/2018
Citigroup
70,2800
1,88%
1,30
70,6100
69,1000
-
19/04/2018
Coca-cola
44,3100
-0,45%
-0,20
44,4700
44,0200
-
19/04/2018
Colgate Palmolive
69,7700
-3,20%
-2,31
70,9800
69,4400
-
19/04/2018
Comcast Class A
33,4800
0,63%
0,21
33,7600
33,0700
-
19/04/2018
Conocophillips
66,3100
-0,17%
-0,11
66,6000
65,5500
-
19/04/2018
Costco Wholesale
195,0700
-0,73%
-1,44
196,4000
193,5000
-
19/04/2018
Cvs Health
65,8600
-1,13%
-0,75
66,8400
65,1200
-
19/04/2018
Devon Energy
35,6900
-1,14%
-0,41
36,6400
35,4200
-
19/04/2018
Dow Chemical
66,6500
2,70%
1,75
66,6500
65,0400
-
31/08/2017
Du Pont(ei) De Nmr
83,9300
0,89%
0,74
85,1600
83,3100
-
31/08/2017
Eli Lilly & Co
79,7500
0,04%
0,03
79,7500
78,5500
-
19/04/2018
Emc Corp
29,0500
0,97%
0,28
29,1300
28,6500
-
06/09/2016
Emerson Electric
70,6700
0,07%
0,05
70,9200
70,0900
-
19/04/2018
Exelon
38,9600
0,05%
0,02
39,0300
38,5800
-
19/04/2018
Exxon Mobil
79,4200
0,25%
0,20
79,8200
78,8100
-
19/04/2018
Fedex Corp
251,5900
-1,54%
-3,94
254,9800
249,5900
-
19/04/2018
Ford Motor
10,9600
-3,27%
-0,37
11,2500
10,8500
-
19/04/2018
Freeport Mcmoran
19,5700
2,03%
0,39
19,7000
18,9800
-
19/04/2018
General Dynamics
224,9800
-0,23%
-0,51
225,7200
222,9800
-
19/04/2018
General Electric
13,9900
2,42%
0,33
14,0600
13,6300
-
19/04/2018
General Motors
37,7700
-2,98%
-1,16
38,9100
37,4300
-
19/04/2018
Gilead Sciences
74,4400
-1,64%
-1,24
75,9200
73,8300
-
19/04/2018
Goldman Sachs Grp
254,1700
0,07%
0,17
256,1600
252,8300
-
19/04/2018
suivant