Composition
S&P COMPOSITE 100

Fiche


Date: 12/12/2019
Volume: -
Maximum: -
Minimum: -
1.412,56
11,73
0,84%

Liste d'entreprises S&P 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
3m
168,5600
-0,11%
-0,18
170,8500
166,3300
2.870.386
12/12/2019
Abbott Labs
85,9700
1,25%
1,06
86,2800
84,6400
4.149.464
12/12/2019
Abbvie
88,7300
2,34%
2,03
88,9400
86,7500
6.254.547
12/12/2019
Accenture
203,9200
0,80%
1,62
204,4300
201,2400
1.932.181
12/12/2019
Adobe
305,9600
0,73%
2,22
306,5800
300,7200
3.065.045
12/12/2019
Allergan
188,2700
0,87%
1,63
188,3700
186,6400
1.408.215
12/12/2019
Allstate
110,3500
0,69%
0,76
110,5700
108,9300
1.757.153
12/12/2019
Alphabet Cl A
1.348,4900
0,32%
4,24
1.354,5800
1.338,2000
1.454.891
12/12/2019
Alphabet Cl C
1.350,2700
0,39%
5,25
1.355,7800
1.340,5000
1.280.588
12/12/2019
Altria Group
49,9300
-0,74%
-0,37
50,7200
49,9100
5.706.233
12/12/2019
Am Intl Grp
51,0300
1,23%
0,62
51,4200
50,2700
6.061.574
12/12/2019
Amazon.com
1.760,3300
0,66%
11,61
1.764,0000
1.745,4400
3.090.054
12/12/2019
American Express
122,6400
1,66%
2,00
123,0700
120,0500
2.924.067
12/12/2019
Amgen Inc
235,9900
0,85%
1,98
237,2400
234,0600
1.851.307
12/12/2019
Apple
271,4600
0,25%
0,69
272,5600
267,3200
34.268.313
12/12/2019
At&t
38,3500
0,47%
0,18
38,5600
38,2000
23.584.339
12/12/2019
Bank Of America
34,6800
3,09%
1,04
34,8100
33,6800
64.639.508
12/12/2019
Berkshire Hataw B
225,9200
1,51%
3,35
226,5200
222,5300
4.970.750
12/12/2019
Biogen
293,8500
0,55%
1,62
296,1700
290,9300
1.951.022
12/12/2019
Bk Ny Mellon
51,2200
2,69%
1,34
51,4000
49,9200
4.453.253
12/12/2019
Blackrock A
502,1200
1,66%
8,21
503,6900
493,5200
535.810
12/12/2019
Boeing Co
346,2900
-1,06%
-3,71
351,0700
341,0000
5.958.842
12/12/2019
Booking Holdings
1.948,4800
1,17%
22,60
1.959,0400
1.924,4600
302.323
12/12/2019
Bristol Myers Squi
63,9400
2,45%
1,53
64,2200
62,4200
17.343.102
12/12/2019
Capital One Financ
104,0300
2,56%
2,60
104,5400
101,3100
2.237.208
12/12/2019
Caterpillar
146,7800
1,93%
2,78
147,4000
143,0000
3.712.632
12/12/2019
Charter Cions Cl A
469,6000
0,80%
3,73
472,9300
464,8800
1.013.613
12/12/2019
Chevron
118,8100
2,22%
2,58
118,8900
116,5900
6.450.614
12/12/2019
Cisco Systems
45,6700
3,14%
1,39
45,7700
44,4100
27.045.505
12/12/2019
Citigroup
77,0500
1,99%
1,50
77,5200
75,6200
15.820.040
12/12/2019
Coca-cola
54,1400
0,35%
0,19
54,4200
53,9400
11.228.519
12/12/2019
Colgate Palmolive
67,2300
-0,34%
-0,23
67,8300
66,9400
3.329.626
12/12/2019
Comcast Class A
43,0100
2,23%
0,94
43,2000
42,1700
35.939.573
12/12/2019
Conocophillips
62,5900
1,48%
0,91
62,9500
61,3700
5.103.874
12/12/2019
Costco Wholesale
297,3400
0,69%
2,04
297,7600
294,1200
2.714.546
12/12/2019
Cvs Health
74,2600
1,24%
0,91
74,5300
73,3800
4.771.884
12/12/2019
Danaher
151,3000
1,09%
1,63
153,0200
149,0700
73.714.974
12/12/2019
Dow
54,4500
2,54%
1,35
54,5800
52,8200
2.872.866
12/12/2019
Duke Energy
89,5600
0,63%
0,56
89,7900
88,9000
5.705.874
12/12/2019
Dupont De Nemours
66,1900
2,89%
1,86
66,2600
64,1800
4.433.283
12/12/2019
Eli Lilly & Co
121,7000
0,76%
0,92
121,9300
120,5600
2.956.895
12/12/2019
Emerson Electric
76,9700
1,64%
1,24
77,1200
75,4700
2.314.813
12/12/2019
Exelon
44,1000
-0,21%
-0,10
44,5400
43,8100
6.878.127
12/12/2019
Exxon Mobil
70,3400
2,00%
1,38
70,3800
68,9000
16.679.422
12/12/2019
Facebook Cl A
196,7500
-2,72%
-5,51
203,5300
194,1000
23.693.201
12/12/2019
Fedex Corp
164,8900
3,65%
5,81
165,8200
158,7500
2.983.459
12/12/2019
Ford Motor
9,3200
2,31%
0,21
9,3600
9,1100
47.725.684
12/12/2019
General Dynamics
180,4700
0,67%
1,20
182,6700
179,3900
1.204.681
12/12/2019
General Electric
11,4400
4,28%
0,47
11,5700
11,2400
96.785.548
12/12/2019
General Motors
36,1000
2,44%
0,86
36,2900
35,2400
11.349.258
12/12/2019
suivant