Composition
S&P COMPOSITE 100

Fiche


Date: 17/10/2018
Volume: -
Maximum: -
Minimum: -
1.251,66
1,20
0,10%

Liste d'entreprises S&P 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
21st Century Fox A
45,8100
-0,04%
-0,02
45,9900
45,5300
-
18/10/2018
3m
200,3800
-1,26%
-2,55
202,5200
198,4000
-
18/10/2018
Abbott Labs
68,1400
-2,98%
-2,09
69,7200
67,4700
-
18/10/2018
Abbvie
89,9000
-2,57%
-2,37
92,4000
89,2200
-
18/10/2018
Accenture
156,2000
-1,70%
-2,70
158,4400
155,1700
-
18/10/2018
Allstate
96,6100
0,90%
0,86
97,1400
95,3800
-
18/10/2018
Alphabet Cl A
1.097,9100
-2,63%
-29,68
1.132,3500
1.086,3400
-
18/10/2018
Altria Group
60,9300
0,51%
0,31
62,1600
60,7000
-
18/10/2018
Am Intl Grp
48,6100
-2,04%
-1,01
49,5300
47,8700
-
18/10/2018
Amazon.com
1.770,7200
-3,33%
-61,01
1.830,1500
1.767,8700
-
18/10/2018
American Express
102,8400
-1,44%
-1,50
104,7600
102,2900
-
18/10/2018
Amgen Inc
202,7200
-0,02%
-0,05
204,5100
200,2800
-
18/10/2018
Anadarko Petroleum
66,5000
-0,82%
-0,55
66,8200
65,5300
-
18/10/2018
Apache
42,3300
-2,20%
-0,95
42,9100
41,9100
-
18/10/2018
Apple
216,0200
-2,34%
-5,17
219,7400
213,0000
-
18/10/2018
At&t
32,5000
-0,21%
-0,07
32,8500
32,2400
-
18/10/2018
Bank Of America
28,2500
-2,25%
-0,65
28,9000
28,1400
-
18/10/2018
Berkshire Hataw B
208,7000
-0,86%
-1,82
211,2700
207,3200
-
18/10/2018
Biogen
330,1500
-2,39%
-8,08
337,7900
328,0000
-
18/10/2018
Bk Ny Mellon
47,7900
-2,77%
-1,36
48,3100
47,0500
-
18/10/2018
Boeing Co
359,3500
-1,68%
-6,15
367,7600
356,7600
-
18/10/2018
Booking Holdings
1.811,7100
-2,10%
-38,80
1.859,0000
1.808,0900
-
18/10/2018
Bristol Myers Squi
55,9800
-4,96%
-2,92
57,5300
55,7000
-
18/10/2018
Capital One Financ
90,3500
-1,24%
-1,13
92,3000
90,1000
-
18/10/2018
Caterpillar
135,8000
-3,92%
-5,54
140,8000
134,4700
-
18/10/2018
Chevron
117,4700
0,15%
0,18
118,1400
116,0500
-
18/10/2018
Cisco Systems
45,4600
-1,04%
-0,48
46,4900
45,1500
-
18/10/2018
Citigroup
68,6200
-1,75%
-1,22
70,3900
68,4100
-
18/10/2018
Coca-cola
45,6100
-0,55%
-0,25
46,0800
45,4600
-
18/10/2018
Colgate Palmolive
62,6400
-1,43%
-0,91
63,1300
62,3300
-
18/10/2018
Comcast Class A
35,9400
-1,26%
-0,46
36,6400
35,8200
-
18/10/2018
Conocophillips
72,5900
0,15%
0,11
73,1800
71,5100
-
18/10/2018
Costco Wholesale
228,5800
0,04%
0,09
230,6500
226,2500
-
18/10/2018
Cvs Health
74,5300
0,23%
0,17
75,1700
73,7700
-
18/10/2018
Devon Energy
35,1000
-2,50%
-0,90
35,7600
34,6700
-
18/10/2018
Dow Chemical
66,6500
2,70%
1,75
66,6500
65,0400
-
31/08/2017
Du Pont(ei) De Nmr
83,9300
0,89%
0,74
85,1600
83,3100
-
31/08/2017
Eli Lilly & Co
113,3100
-0,25%
-0,28
114,2500
112,4100
-
18/10/2018
Emc Corp
29,0500
0,97%
0,28
29,1300
28,6500
-
06/09/2016
Emerson Electric
72,4400
-2,11%
-1,56
74,2600
71,9300
-
18/10/2018
Exelon
43,0800
0,21%
0,09
43,3100
42,8000
-
18/10/2018
Exxon Mobil
81,8500
0,43%
0,35
82,4700
81,2000
-
18/10/2018
Fedex Corp
217,2900
-2,76%
-6,17
223,4300
216,0900
-
18/10/2018
Ford Motor
8,5100
-2,85%
-0,25
8,7600
8,5000
-
18/10/2018
Freeport Mcmoran
12,1400
-2,10%
-0,26
12,4800
12,0600
-
18/10/2018
General Dynamics
191,2200
-1,35%
-2,62
193,6800
190,0000
-
18/10/2018
General Electric
12,3800
1,56%
0,19
12,4300
12,0600
-
18/10/2018
General Motors
31,0800
-2,66%
-0,85
31,8100
30,9700
-
18/10/2018
Gilead Sciences
74,1700
-1,92%
-1,45
75,6000
73,3200
-
18/10/2018
Goldman Sachs Grp
224,9500
-1,46%
-3,33
228,7300
223,8600
-
18/10/2018
suivant