Composition
S&P COMPOSITE 100

Fiche


Date: 10/10/2019
Volume: -
Maximum: -
Minimum: -
1.302,41
8,29
0,64%

Liste d'entreprises S&P 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
3m
158,1000
3,80%
5,79
159,6000
154,1100
4.672.242
11/10/2019
Abbott Labs
79,6300
-0,64%
-0,51
81,3300
79,5500
4.422.988
11/10/2019
Abbvie
73,6300
-1,10%
-0,82
74,3400
73,5700
7.177.415
11/10/2019
Accenture
184,9700
0,62%
1,14
187,7100
184,7400
2.381.927
11/10/2019
Adobe
278,2900
1,20%
3,31
281,2700
277,6300
2.095.858
11/10/2019
Allergan
169,0900
0,75%
1,26
169,6800
167,9500
1.916.534
11/10/2019
Allstate
107,9300
0,74%
0,79
108,9700
107,8700
1.296.961
11/10/2019
Alphabet Cl A
1.215,7100
0,52%
6,24
1.228,7500
1.213,6400
1.124.666
11/10/2019
Alphabet Cl C
1.215,4500
0,56%
6,78
1.228,3900
1.213,7400
1.275.705
11/10/2019
Altria Group
42,5700
-0,95%
-0,41
43,4000
42,4100
7.719.774
11/10/2019
Am Intl Grp
54,4200
0,67%
0,36
55,6400
54,3300
4.531.384
11/10/2019
Amazon.com
1.731,9200
0,68%
11,66
1.745,4500
1.729,8600
3.269.307
11/10/2019
American Express
116,4000
1,20%
1,38
117,5700
116,1900
2.860.532
11/10/2019
Amgen Inc
200,8000
1,07%
2,12
203,8900
199,9800
2.477.386
11/10/2019
Apple
236,2100
2,66%
6,12
237,6400
232,3100
41.877.789
11/10/2019
At&t
37,5800
0,43%
0,16
37,8000
37,4700
27.688.767
11/10/2019
Bank Of America
28,9100
1,62%
0,46
29,3400
28,8600
70.043.566
11/10/2019
Berkshire Hataw B
208,0800
0,59%
1,22
210,0800
207,7300
4.397.675
11/10/2019
Biogen
223,2100
0,09%
0,21
227,5000
220,5100
2.392.714
11/10/2019
Bk Ny Mellon
44,1200
1,43%
0,62
44,6900
44,0600
5.300.861
11/10/2019
Blackrock A
434,0000
3,24%
13,62
435,9000
425,4600
733.458
11/10/2019
Boeing Co
374,9200
1,06%
3,92
376,9400
370,0800
3.941.576
11/10/2019
Booking Holdings
1.977,1800
0,73%
14,27
2.003,7900
1.972,9400
279.554
11/10/2019
Bristol Myers Squi
51,6100
1,63%
0,83
51,9800
51,2200
11.272.334
11/10/2019
Capital One Financ
88,8200
2,06%
1,79
90,4000
88,2700
2.472.281
11/10/2019
Caterpillar
128,4000
4,65%
5,71
130,3800
125,4000
6.751.091
11/10/2019
Celgene Corp
100,5700
0,76%
0,76
100,9600
99,9800
3.698.436
11/10/2019
Charter Cions Cl A
423,1600
-0,88%
-3,77
430,7200
422,8800
1.235.519
11/10/2019
Chevron
116,1500
1,36%
1,56
117,0300
115,3600
5.137.239
11/10/2019
Cisco Systems
46,5600
0,89%
0,41
47,3000
46,4600
25.167.953
11/10/2019
Citigroup
70,1000
2,16%
1,48
70,9300
69,9900
14.922.980
11/10/2019
Coca-cola
53,3000
-0,67%
-0,36
53,7000
53,2000
9.404.981
11/10/2019
Colgate Palmolive
70,5100
-0,37%
-0,26
71,1200
70,2200
2.574.095
11/10/2019
Comcast Class A
45,5500
2,36%
1,05
45,9400
44,6300
23.079.009
11/10/2019
Conocophillips
56,4300
0,98%
0,55
56,9900
56,2000
6.815.873
11/10/2019
Costco Wholesale
297,6000
0,15%
0,46
300,7600
297,3600
1.890.779
11/10/2019
Cvs Health
62,9400
1,29%
0,80
63,6100
62,7700
6.279.227
11/10/2019
Danaher
138,7200
-0,03%
-0,04
141,9900
138,6900
1.950.427
11/10/2019
Dow
47,1300
4,92%
2,21
47,7200
45,5000
3.678.249
11/10/2019
Duke Energy
95,9700
-0,33%
-0,32
96,6000
95,4500
2.319.957
11/10/2019
Dupont De Nemours
65,1600
3,20%
2,02
65,8900
63,6300
4.957.795
11/10/2019
Eli Lilly & Co
108,3600
1,35%
1,44
109,1400
107,5900
2.554.860
11/10/2019
Emerson Electric
67,0400
3,06%
1,99
68,0300
65,9700
3.737.378
11/10/2019
Exelon
47,5100
0,19%
0,09
47,9400
47,4400
4.412.974
11/10/2019
Exxon Mobil
68,9800
1,07%
0,73
69,4900
68,8900
10.157.740
11/10/2019
Facebook Cl A
184,1900
2,31%
4,16
186,4900
182,1400
14.978.374
11/10/2019
Fedex Corp
145,5400
2,96%
4,18
147,0500
143,1700
3.959.394
11/10/2019
Ford Motor
8,7800
1,86%
0,16
8,8700
8,7300
34.177.225
11/10/2019
General Dynamics
179,6300
1,66%
2,94
181,1500
178,3700
853.454
11/10/2019
General Electric
8,8000
4,14%
0,35
8,9200
8,5800
56.142.297
11/10/2019
suivant