Composition
S&P COMPOSITE 100

Fiche


Date: 18/06/2018
Volume: -
Maximum: -
Minimum: -
1.217,34
-2,92
-0,24%

Liste d'entreprises S&P 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
21st Century Fox A
44,7100
0,34%
0,15
45,0600
44,2600
-
19/06/2018
3m
199,3900
-2,34%
-4,78
201,8300
198,3300
-
19/06/2018
Abbott Labs
62,3400
-0,76%
-0,48
62,4100
61,9200
-
19/06/2018
Abbvie
98,0100
-0,48%
-0,47
98,3800
96,9300
-
19/06/2018
Accenture
163,3100
0,26%
0,43
163,3400
161,3000
-
19/06/2018
Allstate
93,4800
0,53%
0,49
93,7100
92,3000
-
19/06/2018
Alphabet Cl A
1.178,6900
-0,41%
-4,89
1.182,8100
1.161,6100
-
19/06/2018
Altria Group
56,7900
0,34%
0,19
57,2100
56,2400
-
19/06/2018
Am Intl Grp
55,5000
-0,09%
-0,05
55,8100
55,0800
-
19/06/2018
Amazon.com
1.734,7800
0,64%
10,99
1.736,1100
1.700,3900
-
19/06/2018
American Express
97,1400
-1,35%
-1,33
97,9300
96,6200
-
19/06/2018
Amgen Inc
186,1900
1,22%
2,24
186,3400
182,8300
-
19/06/2018
Anadarko Petroleum
69,0800
-0,80%
-0,56
70,0300
68,5000
-
19/06/2018
Apache
43,2600
0,98%
0,42
43,5300
42,0900
-
19/06/2018
Apple
185,6900
-1,62%
-3,05
186,3300
183,4500
-
19/06/2018
At&t
32,3900
0,62%
0,20
32,6000
31,9600
-
19/06/2018
Bank Of America
29,2600
-0,48%
-0,14
29,3700
28,9500
-
19/06/2018
Berkshire Hataw B
190,3500
-0,40%
-0,76
191,1800
189,3500
-
19/06/2018
Biogen
292,0400
1,01%
2,92
296,0100
286,0400
-
19/06/2018
Bk Ny Mellon
57,3400
0,17%
0,10
57,4900
56,5100
-
19/06/2018
Boeing Co
341,1200
-3,84%
-13,62
347,1700
338,5700
-
19/06/2018
Booking Holdings
2.139,2600
-0,28%
-5,96
2.146,7300
2.116,1600
-
19/06/2018
Bristol Myers Squi
53,6400
-0,02%
-0,01
53,7300
53,0400
-
19/06/2018
Capital One Financ
96,3400
-1,12%
-1,09
96,5300
95,6800
-
19/06/2018
Caterpillar
143,3000
-3,62%
-5,38
146,3000
142,3200
-
19/06/2018
Chevron
125,5400
-0,34%
-0,43
125,8900
123,8800
-
19/06/2018
Cisco Systems
43,8200
-0,88%
-0,39
44,0200
43,4400
-
19/06/2018
Citigroup
66,7800
0,04%
0,03
66,9100
65,9500
-
19/06/2018
Coca-cola
43,6000
0,11%
0,05
43,7500
43,2000
-
19/06/2018
Colgate Palmolive
64,0000
1,09%
0,69
64,5700
63,6300
-
19/06/2018
Comcast Class A
32,8100
0,71%
0,23
33,0800
32,1700
-
19/06/2018
Conocophillips
66,2600
-0,51%
-0,34
67,0400
65,4300
-
19/06/2018
Costco Wholesale
207,5300
0,64%
1,32
207,8100
204,6200
-
19/06/2018
Cvs Health
70,7700
4,47%
3,03
71,3300
67,5000
-
19/06/2018
Devon Energy
41,6100
1,24%
0,51
42,0200
40,2500
-
19/06/2018
Dow Chemical
66,6500
2,70%
1,75
66,6500
65,0400
-
31/08/2017
Du Pont(ei) De Nmr
83,9300
0,89%
0,74
85,1600
83,3100
-
31/08/2017
Eli Lilly & Co
86,8200
0,82%
0,71
86,8700
85,6700
-
19/06/2018
Emc Corp
29,0500
0,97%
0,28
29,1300
28,6500
-
06/09/2016
Emerson Electric
70,5600
-2,19%
-1,58
71,2200
69,6000
-
19/06/2018
Exelon
41,6100
-0,26%
-0,11
42,1400
41,2500
-
19/06/2018
Exxon Mobil
80,7000
-0,15%
-0,12
80,9600
79,7100
-
19/06/2018
Fedex Corp
258,3900
-2,00%
-5,28
261,5100
254,7500
-
19/06/2018
Ford Motor
11,8900
-0,83%
-0,10
11,8900
11,6700
-
19/06/2018
Freeport Mcmoran
16,2600
-3,21%
-0,54
16,4400
15,8900
-
19/06/2018
General Dynamics
190,6900
-2,69%
-5,28
194,7600
190,5300
-
19/06/2018
General Electric
12,9500
-1,89%
-0,25
13,0700
12,9000
-
19/06/2018
General Motors
42,2600
-3,85%
-1,69
43,1900
41,8800
-
19/06/2018
Gilead Sciences
70,9400
2,72%
1,88
70,9900
68,1600
-
19/06/2018
Goldman Sachs Grp
228,3200
-1,33%
-3,07
229,0400
226,1600
-
19/06/2018
suivant