Composition
S&P COMPOSITE 100

Fiche


Date: 21/08/2019
Volume: -
Maximum: -
Minimum: -
1.292,09
11,32
0,88%

Liste d'entreprises S&P 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
21st Century Fox A
51,3600
-1,25%
-0,65
51,8200
51,2400
10.335.707
19/03/2019
3m
161,1500
0,09%
0,14
163,6500
161,0500
1.623.511
21/08/2019
Abbott Labs
84,9000
0,43%
0,36
85,1500
84,2900
3.813.456
21/08/2019
Abbvie
67,5400
1,70%
1,13
67,9200
66,6000
7.556.956
21/08/2019
Accenture
195,7300
0,79%
1,53
196,8400
195,0700
1.043.360
21/08/2019
Adobe
291,5300
2,04%
5,82
292,9200
286,5100
1.516.111
21/08/2019
Allergan
161,2500
1,34%
2,14
161,6400
159,3000
3.117.023
21/08/2019
Allstate
103,8900
0,65%
0,67
103,9600
103,3000
920.884
21/08/2019
Alphabet Cl A
1.191,5800
0,68%
8,05
1.200,5600
1.187,9200
706.531
21/08/2019
Alphabet Cl C
1.191,2500
0,72%
8,56
1.199,0000
1.187,4300
740.598
21/08/2019
Altria Group
46,2500
0,48%
0,22
46,5300
45,9300
5.323.037
21/08/2019
Am Intl Grp
53,6900
0,49%
0,26
53,9500
53,3100
2.461.938
21/08/2019
Amazon.com
1.823,5400
1,23%
22,16
1.829,5800
1.815,0000
2.022.179
21/08/2019
American Express
122,5000
0,89%
1,08
123,0600
121,9900
2.926.022
21/08/2019
Amgen Inc
203,9400
0,38%
0,77
205,3700
203,5800
1.755.242
21/08/2019
Apple
212,6400
1,08%
2,28
213,6500
211,6000
21.457.811
21/08/2019
At&t
35,1600
0,51%
0,18
35,2500
34,9700
21.906.482
21/08/2019
Bank Of America
26,9300
0,79%
0,21
27,0800
26,7900
47.684.109
21/08/2019
Berkshire Hataw B
199,2400
0,55%
1,09
199,7700
198,7100
3.516.008
21/08/2019
Biogen
233,1800
0,82%
1,90
233,7800
231,5000
807.490
21/08/2019
Bk Ny Mellon
41,9400
-0,05%
-0,02
42,3700
41,8200
3.295.649
21/08/2019
Blackrock A
420,9300
0,63%
2,64
424,9700
420,1100
351.198
21/08/2019
Boeing Co
339,9900
2,48%
8,24
342,5800
333,2100
3.262.162
21/08/2019
Booking Holdings
1.955,7500
1,10%
21,35
1.957,6000
1.939,7000
202.486
21/08/2019
Bristol Myers Squi
47,7700
0,29%
0,14
48,0100
47,4400
6.723.233
21/08/2019
Capital One Financ
86,0200
0,94%
0,80
86,5800
85,7800
1.067.807
21/08/2019
Caterpillar
117,6800
0,87%
1,01
119,3200
117,5400
2.775.977
21/08/2019
Celgene Corp
95,6800
0,44%
0,42
95,7900
95,2400
2.087.032
21/08/2019
Charter Cions Cl A
392,1300
0,15%
0,58
393,9400
389,5200
973.335
21/08/2019
Chevron
117,8800
1,51%
1,75
118,2200
117,3300
4.149.978
21/08/2019
Cisco Systems
48,7700
1,75%
0,84
48,9300
48,3600
18.308.269
21/08/2019
Citigroup
63,2500
-0,27%
-0,17
64,1700
63,0600
14.663.492
21/08/2019
Coca-cola
54,1000
0,41%
0,22
54,4100
53,8500
10.870.088
21/08/2019
Colgate Palmolive
72,6100
0,10%
0,07
73,1700
72,4600
2.527.057
21/08/2019
Comcast Class A
44,1100
0,39%
0,17
44,1600
43,4800
11.329.305
21/08/2019
Conocophillips
52,6300
-0,15%
-0,08
53,6700
52,3900
6.034.750
21/08/2019
Costco Wholesale
275,6800
0,99%
2,71
276,5400
274,7000
1.679.269
21/08/2019
Cvs Health
61,6500
0,15%
0,09
62,5800
61,6000
9.544.149
21/08/2019
Danaher
140,3200
0,18%
0,25
141,5800
139,2000
1.458.522
21/08/2019
Dow
43,2800
0,28%
0,12
44,2400
43,2400
4.251.120
21/08/2019
Dow Chemical
66,6500
2,70%
1,75
66,6500
65,0400
43.802.070
31/08/2017
Du Pont(ei) De Nmr
83,9300
0,89%
0,74
85,1600
83,3100
34.861.021
31/08/2017
Duke Energy
91,2400
0,07%
0,06
91,2900
90,0900
2.750.487
21/08/2019
Dupont De Nemours
67,7600
0,98%
0,66
68,5900
67,0900
2.686.487
21/08/2019
Eli Lilly & Co
111,4600
0,41%
0,45
112,4400
110,0000
2.153.485
21/08/2019
Emc Corp
29,0500
0,97%
0,28
29,1300
28,6500
102.673.327
06/09/2016
Emerson Electric
58,4600
0,83%
0,48
58,8500
58,3000
2.640.126
21/08/2019
Exelon
45,4400
0,51%
0,23
45,5900
45,0500
3.780.538
21/08/2019
Exxon Mobil
69,7200
1,00%
0,69
69,9800
69,3700
10.061.744
21/08/2019
Facebook Cl A
183,5500
-0,14%
-0,26
185,9000
183,1400
8.385.327
21/08/2019
suivant