Composition

Fiche

Grafica intradia de  ()

Date:
Volume:
Maximum:
Minimum:
Capitalisation:

Liste d'entreprises S&P 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
21st Century Fox A
50,4000
0,80%
0,40
50,4300
50,0600
-
15/02/2019
3m
208,8600
1,92%
3,93
208,9700
206,0000
-
15/02/2019
Abbott Labs
75,2500
1,73%
1,28
75,4000
74,3300
-
15/02/2019
Abbvie
80,8500
0,41%
0,33
81,7000
80,1600
-
15/02/2019
Accenture
159,2300
0,87%
1,38
159,3300
158,2300
-
15/02/2019
Allstate
94,3800
1,23%
1,15
94,5700
93,9700
-
15/02/2019
Alphabet Cl A
1.119,6300
-0,85%
-9,57
1.139,3000
1.116,7200
-
15/02/2019
Altria Group
48,7400
-0,81%
-0,40
49,4000
48,7400
-
15/02/2019
Am Intl Grp
42,3200
5,30%
2,13
42,3500
40,5400
-
15/02/2019
Amazon.com
1.607,9500
-0,91%
-14,70
1.628,9100
1.604,5000
-
15/02/2019
American Express
107,3800
0,71%
0,76
108,0900
107,1200
-
15/02/2019
Amgen Inc
188,3400
0,89%
1,66
189,1000
185,9900
-
15/02/2019
Anadarko Petroleum
45,2300
3,26%
1,43
45,2600
44,3800
-
15/02/2019
Apache
33,3000
1,93%
0,63
33,4900
32,7900
-
15/02/2019
Apple
170,4200
-0,22%
-0,38
171,7000
169,7500
-
15/02/2019
At&t
30,4700
2,28%
0,68
30,5200
29,9300
-
15/02/2019
Bank Of America
29,1100
2,54%
0,72
29,3100
28,6700
-
15/02/2019
Berkshire Hataw B
205,2900
1,24%
2,51
205,7900
204,0700
-
15/02/2019
Biogen
332,8700
2,51%
8,16
333,2800
324,7100
-
15/02/2019
Bk Ny Mellon
52,9900
2,36%
1,22
52,9900
52,0800
-
15/02/2019
Boeing Co
417,9700
1,99%
8,15
418,0500
411,4300
-
15/02/2019
Booking Holdings
1.933,5700
1,64%
31,24
1.934,6500
1.898,5700
-
15/02/2019
Bristol Myers Squi
51,6700
1,65%
0,84
51,8700
50,9200
-
15/02/2019
Capital One Financ
81,5700
2,46%
1,96
81,7100
80,0600
-
15/02/2019
Caterpillar
136,2000
2,70%
3,58
136,2500
133,6800
-
15/02/2019
Chevron
119,3500
1,01%
1,19
119,8600
118,5900
-
15/02/2019
Cisco Systems
49,4300
2,13%
1,03
49,5900
48,4400
-
15/02/2019
Citigroup
64,2700
2,96%
1,85
64,5800
63,0100
-
15/02/2019
Coca-cola
45,2400
-0,77%
-0,35
46,2600
45,2000
-
15/02/2019
Colgate Palmolive
66,4800
1,57%
1,03
66,5400
65,8000
-
15/02/2019
Comcast Class A
37,7700
1,37%
0,51
37,7800
37,1500
-
15/02/2019
Conocophillips
70,1800
1,56%
1,08
70,3200
69,4800
-
15/02/2019
Costco Wholesale
216,4700
1,23%
2,63
217,2500
214,0400
-
15/02/2019
Cvs Health
69,5300
2,72%
1,84
69,8700
67,8500
-
15/02/2019
Devon Energy
28,4200
3,99%
1,09
28,4600
27,6700
-
15/02/2019
Dow Chemical
66,6500
2,70%
1,75
66,6500
65,0400
-
31/08/2017
Du Pont(ei) De Nmr
83,9300
0,89%
0,74
85,1600
83,3100
-
31/08/2017
Eli Lilly & Co
122,4800
1,43%
1,73
122,4800
120,4000
-
15/02/2019
Emc Corp
29,0500
0,97%
0,28
29,1300
28,6500
-
06/09/2016
Emerson Electric
68,3100
2,75%
1,83
68,3800
66,8800
-
15/02/2019
Exelon
48,2600
0,84%
0,40
48,2600
47,9300
-
15/02/2019
Exxon Mobil
77,7100
1,89%
1,44
77,7600
76,7500
-
15/02/2019
Fedex Corp
179,3000
-2,51%
-4,62
179,5000
176,9600
-
15/02/2019
Ford Motor
8,5400
1,43%
0,12
8,5600
8,4100
-
15/02/2019
Freeport Mcmoran
12,2800
0,99%
0,12
12,6200
12,2300
-
15/02/2019
General Dynamics
175,2400
1,82%
3,14
175,4000
171,6900
-
15/02/2019
General Electric
10,0900
0,50%
0,05
10,2800
10,0600
-
15/02/2019
General Motors
39,0900
0,51%
0,20
39,1900
38,7400
-
15/02/2019
Gilead Sciences
67,5900
1,84%
1,22
67,6900
66,5000
-
15/02/2019
Goldman Sachs Grp
198,5000
3,10%
5,97
198,8900
193,1000
-
15/02/2019
suivant