Composition
S&P COMPOSITE 100

Fiche


Date: 22/02/2018
Volume: -
Maximum: -
Minimum: -
1.196,37
1,99
0,17%

Liste d'entreprises S&P 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
21st Century Fox A
37,1600
0,27%
0,10
37,4200
37,0100
-
22/02/2018
3m
236,0000
1,65%
3,82
237,3700
232,2600
-
22/02/2018
Abbott Labs
58,9900
-
-
59,4000
58,8000
-
22/02/2018
Abbvie
117,5600
-0,30%
-0,35
119,7300
116,5800
-
22/02/2018
Accenture
160,3200
-0,09%
-0,14
162,0000
159,9100
-
22/02/2018
Allstate
92,8000
-0,65%
-0,61
94,7600
92,4900
-
22/02/2018
Alphabet Cl A
1.109,9000
-0,35%
-3,85
1.125,4600
1.105,1500
-
22/02/2018
Altria Group
63,3400
-0,92%
-0,59
65,0900
63,2500
-
22/02/2018
Am Intl Grp
59,9600
-0,37%
-0,22
60,9600
59,8700
-
22/02/2018
Amazon.com
1.485,3400
0,16%
2,42
1.502,5400
1.475,7600
-
22/02/2018
American Express
97,3500
-0,15%
-0,15
98,0700
97,0500
-
22/02/2018
Amgen Inc
182,4500
0,01%
0,02
185,1600
182,0100
-
22/02/2018
Anadarko Petroleum
58,2800
1,76%
1,01
59,5400
57,6700
-
22/02/2018
Apache
34,8500
-6,32%
-2,35
38,4400
34,5000
-
22/02/2018
Apple
172,5000
0,84%
1,43
173,9500
171,7100
-
22/02/2018
At&t
36,4700
0,44%
0,16
36,9900
36,4100
-
22/02/2018
Bank Of America
31,6900
-0,56%
-0,18
32,1400
31,5900
-
22/02/2018
Berkshire Hataw B
200,7300
-0,14%
-0,29
203,2800
200,1600
-
22/02/2018
Biogen
284,8100
-0,45%
-1,29
291,9100
283,9700
-
22/02/2018
Bk Ny Mellon
55,9000
-0,97%
-0,55
57,4100
55,8000
-
22/02/2018
Boeing Co
355,9200
1,01%
3,55
358,0700
352,6400
-
22/02/2018
Bristol Myers Squi
65,9400
-0,89%
-0,59
67,0000
65,8600
-
22/02/2018
Capital One Financ
96,6700
-0,74%
-0,72
98,5500
96,4300
-
22/02/2018
Caterpillar
158,8600
2,34%
3,63
159,7800
156,2000
-
22/02/2018
Chevron
109,8900
0,76%
0,83
111,4400
108,9000
-
22/02/2018
Cisco Systems
42,9400
-0,85%
-0,37
43,5600
42,7500
-
22/02/2018
Citigroup
76,2700
-0,95%
-0,73
77,4800
75,9400
-
22/02/2018
Coca-cola
43,5200
0,42%
0,18
43,8200
43,2200
-
22/02/2018
Colgate Palmolive
69,3900
0,36%
0,25
69,7800
69,1600
-
22/02/2018
Comcast Class A
38,8000
-0,54%
-0,21
39,5700
38,5700
-
22/02/2018
Conocophillips
54,9100
2,16%
1,16
55,5000
54,1900
-
22/02/2018
Costco Wholesale
186,5900
0,45%
0,84
188,3300
185,6600
-
22/02/2018
Cvs Health
68,0000
-1,11%
-0,76
69,1400
67,5600
-
22/02/2018
Devon Energy
30,4100
-0,52%
-0,16
31,5600
30,1900
-
22/02/2018
Dow Chemical
66,6500
2,70%
1,75
66,6500
65,0400
-
31/08/2017
Du Pont(ei) De Nmr
83,9300
0,89%
0,74
85,1600
83,3100
-
31/08/2017
Eli Lilly & Co
77,1900
-0,46%
-0,36
78,0900
76,5200
-
22/02/2018
Emc Corp
29,0500
0,97%
0,28
29,1300
28,6500
-
06/09/2016
Emerson Electric
72,0900
0,39%
0,28
72,5600
71,5400
-
22/02/2018
Exelon
37,2400
0,49%
0,18
37,5200
36,9300
-
22/02/2018
Exxon Mobil
75,8600
1,30%
0,97
76,8400
75,1900
-
22/02/2018
Fedex Corp
245,4300
0,88%
2,13
248,1900
244,0500
-
22/02/2018
Ford Motor
10,6300
0,28%
0,03
10,7300
10,5600
-
22/02/2018
Freeport Mcmoran
19,1600
2,30%
0,43
19,4000
18,9100
-
22/02/2018
General Dynamics
220,1400
-0,28%
-0,61
222,5800
219,7600
-
22/02/2018
General Electric
14,6200
0,90%
0,13
15,0700
14,4900
-
22/02/2018
General Motors
40,9100
0,86%
0,35
41,2000
40,5000
-
22/02/2018
Gilead Sciences
79,4000
-1,60%
-1,29
81,1300
79,1800
-
22/02/2018
Goldman Sachs Grp
261,4300
-0,75%
-1,97
266,3200
260,7200
-
22/02/2018
Halliburton Co
47,1300
1,25%
0,58
47,9200
46,8300
-
22/02/2018
suivant