Composition
S&P COMPOSITE 100

Fiche


Date: 22/11/2017
Volume: -
Maximum: -
Minimum: -
1.144,50
-0,35
-0,03%

Liste d'entreprises S&P 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
21st Century Fox A
30,6100
-0,87%
-0,27
30,9600
30,5500
-
23/11/2017
3m
231,5800
-1,07%
-2,51
233,8600
231,4000
-
22/11/2017
Abbott Labs
55,8000
-0,57%
-0,32
56,1500
55,5700
-
22/11/2017
Abbvie
94,4700
-0,22%
-0,21
95,4000
94,2200
-
22/11/2017
Accenture
147,1100
-0,61%
-0,90
148,3300
147,0300
-
22/11/2017
Allstate
99,3000
-0,40%
-0,40
99,7400
99,1800
-
22/11/2017
Alphabet Cl A
1.051,9200
0,15%
1,62
1.055,4300
1.047,2500
-
23/11/2017
Altria Group
65,4900
-0,24%
-0,16
65,8500
65,4500
-
22/11/2017
Am Intl Grp
59,2300
-0,67%
-0,40
59,6700
59,2300
-
22/11/2017
Amazon.com
1.156,1600
1,46%
16,67
1.160,2700
1.141,0000
-
23/11/2017
American Express
93,8200
-0,62%
-0,59
94,7100
93,4800
-
22/11/2017
Amgen Inc
169,9600
0,07%
0,12
170,7300
169,3300
-
23/11/2017
Anadarko Petroleum
48,3500
0,69%
0,33
48,5700
48,1300
-
22/11/2017
Apache
41,5400
0,24%
0,10
42,3800
41,5300
-
22/11/2017
Apple
174,9600
1,05%
1,82
175,0000
173,0500
-
23/11/2017
At&t
34,8700
1,57%
0,54
34,9100
34,2000
-
22/11/2017
Bank Of America
26,6600
-0,26%
-0,07
26,9000
26,5900
-
22/11/2017
Berkshire Hataw B
182,5600
-0,34%
-0,62
183,7800
181,9400
-
22/11/2017
Biogen
309,8000
0,24%
0,74
311,1100
307,1500
-
23/11/2017
Bk Ny Mellon
52,4300
0,02%
0,01
52,5900
52,3100
-
22/11/2017
Boeing Co
265,1500
-0,69%
-1,84
267,4800
264,5300
-
22/11/2017
Bristol Myers Squi
61,1400
-0,16%
-0,10
61,7700
61,0000
-
22/11/2017
Capital One Financ
87,2600
-0,78%
-0,69
88,1400
87,1000
-
22/11/2017
Caterpillar
138,0100
0,30%
0,41
138,4200
137,2000
-
22/11/2017
Chevron
115,9100
0,64%
0,74
116,7800
115,3200
-
22/11/2017
Cisco Systems
36,4500
-0,55%
-0,20
36,7200
36,3600
-
23/11/2017
Citigroup
72,2600
-0,17%
-0,12
73,1500
72,2600
-
22/11/2017
Coca-cola
45,8400
0,13%
0,06
45,9300
45,5400
-
22/11/2017
Colgate Palmolive
71,7500
-0,65%
-0,47
72,5100
71,5900
-
22/11/2017
Comcast Class A
36,4100
-0,03%
-0,01
36,4900
36,1300
-
23/11/2017
Conocophillips
50,2200
0,42%
0,21
50,5900
50,0200
-
22/11/2017
Costco Wholesale
172,4800
-0,54%
-0,94
174,0000
171,1000
-
23/11/2017
Cvs Health
71,4800
-0,03%
-0,02
72,0700
71,2000
-
22/11/2017
Devon Energy
37,9900
1,17%
0,44
38,1800
37,6800
-
22/11/2017
Dow Chemical
66,6500
2,70%
1,75
66,6500
65,0400
-
31/08/2017
Du Pont(ei) De Nmr
83,9300
0,89%
0,74
85,1600
83,3100
-
31/08/2017
Eli Lilly & Co
83,6800
0,20%
0,17
84,2600
83,4800
-
22/11/2017
Emc Corp
29,0500
0,97%
0,28
29,1300
28,6500
-
06/09/2016
Emerson Electric
61,8800
2,54%
1,53
62,0800
60,7200
-
22/11/2017
Exelon
41,5000
0,27%
0,11
41,5500
41,2100
-
22/11/2017
Exxon Mobil
81,1000
0,28%
0,23
81,4100
81,0500
-
22/11/2017
Fedex Corp
217,8300
0,23%
0,51
218,4200
216,5300
-
22/11/2017
Ford Motor
12,0700
-0,41%
-0,05
12,1500
12,0500
-
22/11/2017
Freeport Mcmoran
14,2400
0,64%
0,09
14,3100
14,1100
-
22/11/2017
General Dynamics
200,0400
-0,03%
-0,06
200,6500
199,2200
-
22/11/2017
General Electric
18,1500
1,79%
0,32
18,2500
-
-
22/11/2017
General Motors
44,2900
-1,51%
-0,68
44,9500
44,2100
-
22/11/2017
Gilead Sciences
72,8200
0,43%
0,31
73,0900
72,3500
-
23/11/2017
Goldman Sachs Grp
236,4300
-0,67%
-1,59
238,9500
236,3600
-
22/11/2017
Halliburton Co
41,4300
0,63%
0,26
41,6000
41,3000
-
22/11/2017
suivant