Composition

Fiche

Grafica intradia de  ()

Date:
Volume:
Maximum:
Minimum:
Capitalisation:

Liste d'entreprises S&P 500

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
3m
200,3800
-1,26%
-2,55
202,5200
198,4000
2.339.387
18/10/18 22:15
A.j.gallagher
71,6600
-0,62%
-0,45
72,6300
71,3200
873.581
18/10/18 22:15
Abbott Laborator
68,1400
-2,98%
-2,09
69,7200
67,4700
10.944.976
18/10/18 22:15
Abbvie
89,9000
-2,57%
-2,37
92,4000
89,2200
4.422.303
18/10/18 22:15
Accenture-a
156,2000
-1,70%
-2,70
158,4400
155,1700
2.195.976
18/10/18 22:15
Activision Blizz
71,8100
-8,29%
-6,49
74,5800
71,2200
20.117.016
18/10/18 23:20
Acuity Brands
125,6900
-0,77%
-0,97
127,4600
124,6500
473.725
18/10/18 22:15
Adobe
250,3500
-3,31%
-8,56
257,2100
246,0100
5.315.718
18/10/18 23:20
Advance Auto Par
162,1900
1,64%
2,61
163,0000
158,5196
1.393.603
18/10/18 22:15
Advanced Micro D
26,6200
-2,49%
-0,68
27,7500
26,4000
79.532.009
18/10/18 23:20
Aes
14,8000
-1,86%
-0,28
15,1250
14,7100
7.601.058
18/10/18 22:15
Aetna
201,4900
0,10%
0,20
202,1000
200,5600
1.756.786
18/10/18 22:15
Affiliated Manag
123,6900
-2,84%
-3,61
127,0600
123,4890
498.825
18/10/18 22:15
Aflac
44,2000
-1,16%
-0,52
45,0000
44,0700
2.918.813
18/10/18 22:15
Agilent Tech
65,7500
-2,16%
-1,45
67,2000
65,2550
2.327.330
18/10/18 22:15
Air Prod&chemica
156,6900
-1,75%
-2,79
160,5200
155,9100
984.846
18/10/18 22:15
Akamai Technolog
64,5000
-1,81%
-1,19
65,6200
64,1900
1.786.379
18/10/18 23:20
Alaska Air Group
62,3700
-3,29%
-2,12
64,3100
62,1000
1.711.864
18/10/18 22:15
Albemarle
95,6700
-0,67%
-0,65
96,8500
94,5500
1.202.425
18/10/18 22:15
Alexandria Reit
121,7900
-0,64%
-0,78
123,8800
121,4400
436.515
18/10/18 22:15
Alexion Pharm
126,5600
-1,85%
-2,38
129,2600
124,9600
863.200
18/10/18 23:20
Align Technology
323,0600
-2,94%
-9,77
333,2200
317,5200
834.707
18/10/18 23:20
Allegion
82,7100
-1,73%
-1,46
84,4600
82,0300
532.003
18/10/18 22:15
Allergan
188,8900
-1,10%
-2,11
191,8100
187,6800
1.535.771
18/10/18 22:15
Alliance Data Sy
223,1100
5,51%
11,65
223,7600
211,6300
1.741.338
18/10/18 22:15
Alliant Energy
43,3200
0,21%
0,09
43,5500
43,0800
1.193.059
18/10/18 22:15
Allstate
96,6100
0,90%
0,86
97,1400
95,3750
2.424.186
18/10/18 22:15
Alphab Non Vtg-c
1.087,9700
-2,48%
-27,72
1.121,8400
1.077,0900
2.058.891
18/10/18 23:20
Alphabet-a
1.097,9100
-2,63%
-29,68
1.132,3500
1.086,3400
2.306.940
18/10/18 23:20
Altaba
60,0600
-3,43%
-2,13
61,5550
59,7400
6.180.968
18/10/18 23:20
Altria Group
60,9300
0,51%
0,31
62,1600
60,7000
5.867.431
18/10/18 22:15
Am Electric
71,6800
-0,06%
-0,04
72,0900
71,2500
2.028.533
18/10/18 22:15
Amazon.com
1.770,7200
-3,33%
-61,01
1.830,1500
1.767,8700
5.847.551
18/10/18 23:20
Amer Wtr Works
90,4500
0,56%
0,50
90,9200
90,0200
645.632
18/10/18 22:15
Ameren
64,9400
0,28%
0,18
65,2100
64,6200
990.687
18/10/18 22:15
American Airline
32,0600
-4,50%
-1,51
33,7590
31,8700
12.769.125
18/10/18 23:20
American Express
102,8400
-1,44%
-1,50
104,7590
102,2900
4.532.382
18/10/18 22:15
American Intl Gr
48,6100
-2,04%
-1,01
49,5300
47,8700
7.380.597
18/10/18 22:15
American Tower R
146,7900
0,08%
0,11
148,1500
145,7700
1.515.769
18/10/18 22:15
Ameriprise Fincl
134,0000
-3,16%
-4,37
138,1000
133,2600
1.039.796
18/10/18 22:15
Amerisourceberge
93,3800
-0,41%
-0,38
94,2800
92,5400
881.099
18/10/18 22:15
Ametek
71,2700
-2,78%
-2,04
73,1400
71,1200
1.257.919
18/10/18 22:15
Amgen
202,7200
-0,02%
-0,05
204,5100
200,2803
2.301.965
18/10/18 23:20
Amphenol Rg-a
83,6800
-2,51%
-2,15
85,4000
83,1600
1.729.807
18/10/18 22:15
Anadarko Petrole
66,5000
-0,82%
-0,55
66,8200
65,5300
3.391.452
18/10/18 22:15
Analog Devices
83,1700
-2,44%
-2,08
84,2900
81,5500
4.923.183
18/10/18 23:20
Andeavor
153,5000
-0,83%
-1,29
154,7200
150,6500
23.880.112
28/09/18 22:15
Ansys
153,8100
-3,17%
-5,04
159,1000
153,6800
762.392
18/10/18 23:20
Anthem
281,1900
0,58%
1,61
282,5500
277,9100
903.811
18/10/18 22:15
Aon
149,5100
-0,63%
-0,95
151,4450
148,6900
468.219
18/10/18 22:15
suivant