Composition

Fiche

Grafica intradia de  ()

Date:
Volume:
Maximum:
Minimum:
Capitalisation:

Liste d'entreprises S&P 500

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
3m
199,3900
-2,34%
-4,78
201,8300
198,3300
3.206.754
19/06/18 22:15
A.j.gallagher
66,0200
-0,56%
-0,37
66,3500
65,7500
903.387
19/06/18 22:15
Abbott Laborator
62,3400
-0,76%
-0,48
62,4100
61,9200
5.302.313
19/06/18 22:15
Abbvie
98,0100
-0,48%
-0,47
98,3800
96,9307
5.528.342
19/06/18 22:15
Accenture-a
163,3100
0,26%
0,43
163,3400
161,3000
2.574.366
19/06/18 22:15
Activision Blizz
77,2400
-0,81%
-0,63
77,3000
75,6550
3.735.314
19/06/18 23:20
Acuity Brands
120,4300
-2,18%
-2,68
122,0550
118,5800
581.446
19/06/18 22:15
Adobe Systems
251,7400
-1,54%
-3,95
253,6500
247,9000
3.532.393
19/06/18 23:20
Advance Auto Par
138,3000
0,04%
0,06
139,1700
136,4000
986.094
19/06/18 22:15
Advanced Micro D
16,6900
-2,45%
-0,42
17,2900
16,3100
92.531.763
19/06/18 23:20
Aes
13,0800
0,08%
0,01
13,2000
12,9600
9.251.358
19/06/18 22:15
Aetna
189,2800
1,25%
2,33
189,7900
186,0900
1.508.467
19/06/18 22:15
Affiliated Manag
154,0000
0,65%
1,00
155,0300
150,5500
863.271
19/06/18 22:15
Aflac
45,0000
-0,38%
-0,17
45,2900
44,8700
3.159.910
19/06/18 22:15
Agilent Tech
63,5200
-2,23%
-1,45
64,4500
63,2000
4.621.382
19/06/18 22:15
Air Prod&chemica
159,5500
-2,32%
-3,79
161,1800
159,2775
1.279.723
19/06/18 22:15
Akamai Technolog
81,6800
-1,09%
-0,90
82,2100
80,8900
2.608.017
19/06/18 23:20
Alaska Air Group
62,4700
-0,48%
-0,30
62,9400
62,2000
1.714.220
19/06/18 22:15
Albemarle
91,4000
-1,58%
-1,47
91,8700
90,2400
1.841.110
19/06/18 22:15
Alexandria Reit
126,3600
-0,03%
-0,04
126,9310
125,7000
759.878
19/06/18 22:15
Alexion Pharm
121,9100
2,73%
3,24
122,5000
117,7200
1.208.928
19/06/18 23:20
Align Technology
365,2400
-1,31%
-4,86
369,0800
358,6700
847.541
19/06/18 23:20
Allegion
80,1700
-1,61%
-1,31
81,0400
79,2900
621.640
19/06/18 22:15
Allergan
173,0500
0,77%
1,33
173,2300
168,8000
2.034.259
19/06/18 22:15
Alliance Data Sy
234,4900
0,44%
1,02
234,5400
229,8300
643.157
19/06/18 22:15
Alliant Energy
41,0800
1,86%
0,75
41,0900
40,4700
2.097.516
19/06/18 22:15
Allstate
93,4800
0,53%
0,49
93,7100
92,3000
1.773.628
19/06/18 22:15
Alphab Non Vtg-c
1.168,0600
-0,46%
-5,40
1.171,2700
1.154,0100
1.621.012
19/06/18 23:20
Alphabet-a
1.178,6900
-0,41%
-4,89
1.182,8100
1.161,6100
2.364.008
19/06/18 23:20
Altaba
80,1700
-1,76%
-1,44
80,2900
78,2000
11.067.667
19/06/18 23:20
Altria Group
56,7900
0,34%
0,19
57,2100
56,2350
11.703.600
19/06/18 22:15
Am Electric
66,8700
2,15%
1,41
66,8900
65,5500
5.873.022
19/06/18 22:15
Amazon.com
1.734,7800
0,64%
10,99
1.736,1100
1.700,3900
4.289.610
19/06/18 23:20
Amer Wtr Works
82,8000
1,04%
0,85
83,2500
81,8200
1.234.612
19/06/18 22:15
Ameren
58,2800
1,11%
0,64
58,4100
57,6700
1.619.313
19/06/18 22:15
American Airline
41,5100
-2,19%
-0,93
42,2100
41,0900
5.575.306
19/06/18 23:20
American Express
97,1400
-1,35%
-1,33
97,9300
96,6200
3.119.593
19/06/18 22:15
American Intl Gr
55,5000
-0,09%
-0,05
55,8122
55,0800
5.324.960
19/06/18 22:15
American Tower R
139,0800
0,61%
0,85
140,3000
137,4800
2.741.721
19/06/18 22:15
Ameriprise Fincl
148,3000
-0,30%
-0,45
148,9200
145,6450
1.112.708
19/06/18 22:15
Amerisourceberge
92,1700
0,66%
0,60
92,1800
90,3900
1.159.071
19/06/18 22:15
Ametek
73,3800
-2,02%
-1,51
74,1900
72,6900
1.209.669
19/06/18 22:15
Amgen
186,1900
1,22%
2,24
186,3400
182,8300
2.538.491
19/06/18 23:20
Amphenol Rg-a
89,6800
-1,23%
-1,12
89,8200
88,6500
949.346
19/06/18 22:15
Anadarko Petrole
69,0800
-0,80%
-0,56
70,0300
68,5000
3.835.746
19/06/18 22:15
Analog Devices
100,0600
-1,02%
-1,03
100,1300
98,9000
1.759.024
19/06/18 23:20
Andeavor
137,9900
-0,28%
-0,39
139,2580
136,8300
1.465.203
19/06/18 22:15
Ansys
176,7600
-0,65%
-1,16
177,6900
175,3800
584.334
19/06/18 23:20
Anthem
244,4900
0,18%
0,45
245,4700
242,2100
1.362.079
19/06/18 22:15
Aon
139,7000
-0,40%
-0,56
140,0700
139,1100
1.066.856
19/06/18 22:15
suivant