Composition

Fiche

Grafica intradia de  ()

Date:
Volume:
Maximum:
Minimum:
Capitalisation:

Liste d'entreprises S&P 500

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
3m
231,3800
-0,09%
-0,20
232,0400
230,8100
647.743
19:00
A.j.gallagher
65,3900
-1,85%
-1,23
66,8250
65,3900
624.078
19:02
Abbott Laborator
56,1300
0,59%
0,33
56,1900
55,7400
1.901.409
19:00
Abbvie
94,7200
0,26%
0,25
94,9700
93,5500
1.648.682
19:00
Accenture-a
147,6300
0,35%
0,52
148,1700
146,8000
599.148
19:00
Activision Blizz
66,0300
1,37%
0,89
66,1400
65,1200
1.637.649
19:00
Acuity Brands
157,9900
-2,17%
-3,50
161,6800
157,7600
237.640
19:02
Adobe Systems
184,4600
0,85%
1,56
184,7100
182,9600
655.545
19:00
Advance Auto Par
89,2300
-0,44%
-0,39
89,9000
88,9600
519.183
19:00
Advanced Micro D
11,3800
0,09%
0,01
11,4200
11,3000
10.925.792
19:00
Aes
10,6900
0,09%
0,01
10,7750
10,6800
1.213.113
19:00
Aetna
176,4600
0,12%
0,22
177,0900
175,1500
534.650
19:02
Affiliated Manag
190,3700
0,20%
0,38
190,8200
189,0900
85.787
19:02
Aflac
85,0000
-0,06%
-0,05
85,4900
84,6800
595.291
19:00
Agilent Tech
69,3600
0,98%
0,67
69,3900
68,7800
642.631
19:02
Air Prod&chemica
161,5600
-0,04%
-0,06
162,6000
161,1500
295.053
19:00
Akamai Technolog
55,7900
0,18%
0,10
56,0000
55,5900
427.443
19:00
Alaska Air Group
65,4000
-0,27%
-0,18
65,7900
64,8800
445.836
19:02
Albemarle
137,0600
1,34%
1,81
137,5100
135,5000
401.773
19:02
Alexandria Reit
126,7900
-0,13%
-0,16
127,5700
126,6950
158.252
19:02
Alexion Pharm
108,6100
0,94%
1,01
109,1000
107,5700
634.253
19:00
Align Technology
254,7600
0,15%
0,38
255,7290
253,4400
285.627
19:00
Allegion
82,9200
-0,29%
-0,24
83,5700
82,8900
196.066
19:02
Allergan
173,5300
-0,74%
-1,30
175,4300
173,1100
795.385
19:02
Alliance Data Sy
222,0200
0,09%
0,21
222,7450
221,2700
141.384
19:01
Alliant Energy
44,2200
0,07%
0,03
44,4100
44,1500
328.856
19:02
Allstate
99,0800
-0,22%
-0,22
99,8000
98,9800
583.060
19:00
Alphab Non Vtg Rg-c
1.040,6100
0,45%
4,65
1.043,1780
1.035,0000
534.079
19:00
Alphabet Rg-a
1.056,5200
0,44%
4,60
1.060,0700
1.051,9200
773.474
19:00
Altaba
72,9300
0,45%
0,33
73,1800
72,3100
3.352.915
19:00
Altria Group
65,4800
-0,02%
-0,01
65,6000
65,0410
2.071.695
19:01
Am Electric
76,4700
-0,16%
-0,12
76,9900
76,4100
732.560
19:00
Amazon.com
1.186,0000
2,58%
29,84
1.186,8400
1.160,7000
3.443.058
19:00
Amer Wtr Works
88,7400
0,09%
0,08
89,2600
88,5800
196.299
19:02
Ameren
62,9800
0,10%
0,06
63,2800
62,8900
394.394
19:00
American Airline
48,5600
-0,21%
-0,10
48,7600
48,3500
1.142.323
19:00
American Express
93,4800
-0,36%
-0,34
94,1200
93,4700
828.246
19:00
American Intl Gr
59,0300
-0,34%
-0,20
59,4800
58,9800
1.734.545
19:00
American Tower R
147,3000
1,37%
1,99
147,6600
145,4200
881.253
19:00
Ameriprise Fincl
159,5600
-0,01%
-0,02
160,4000
159,0550
180.708
19:02
Amerisourceberge
81,2300
-0,21%
-0,17
81,9800
80,2200
697.712
19:00
Ametek
70,2400
0,00%
0,00
70,5400
70,1000
280.774
19:02
Amgen
170,1200
0,09%
0,16
170,7600
169,4900
845.589
19:00
Amphenol Rg-a
90,9100
1,12%
1,01
91,0900
89,9000
586.168
19:02
Anadarko Petrole
48,1100
-0,50%
-0,24
48,7000
47,9500
1.997.980
19:00
Analog Devices
89,1500
0,56%
0,50
89,2500
88,0100
1.584.801
19:00
Andeavor
104,0000
0,05%
0,05
104,2800
103,5300
456.911
19:00
Ansys
151,9100
0,95%
1,43
152,6400
149,4100
571.678
19:00
Anthem
220,3900
-0,01%
-0,03
221,4700
219,8500
421.639
19:02
Aon
138,6300
-0,44%
-0,61
139,7700
138,3400
880.417
19:02
suivant