Composition
DAX

Fiche

Grafica intradia de DAX (DE0008469008)

Date: 07/05/21 17:55
Volume: -
Maximum: 15.406,41
Minimum: 15.290,20
15.399,65
202,91
1,34%

Liste d'entreprises DAX 30

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Adidas N
279,8500
8,57%
22,10
281,3500
268,5500
8.423
07/05/21 20:59
Allianz
215,0500
0,75%
1,60
215,8000
213,3500
3.668
07/05/21 20:59
Basf N
70,4200
0,28%
0,20
70,7400
69,8900
11.768
07/05/21 20:59
Bayer N
53,9500
0,17%
0,09
54,1300
53,5600
22.327
07/05/21 20:59
Bmw
83,5500
-0,51%
-0,43
85,0100
82,2600
4.063
07/05/21 20:59
Continental
114,8600
2,55%
2,86
114,8600
113,2800
838
07/05/21 20:59
Covestro I
58,2800
-0,34%
-0,20
59,7000
57,9200
3.001
07/05/21 20:59
Daimler N
73,2600
0,77%
0,56
73,6300
72,1700
8.089
07/05/21 20:59
Deutsche Bank N
11,5340
1,35%
0,15
11,5980
11,3700
47.818
07/05/21 20:59
Deutsche Boerse N
140,8000
1,73%
2,40
141,3500
139,5000
798
07/05/21 20:59
Deutsche Post N
50,8500
-1,24%
-0,64
51,2800
50,2400
10.688
07/05/21 20:59
Deutsche Telekom N
16,5220
-0,18%
-0,03
16,6280
16,4980
18.883
07/05/21 20:59
E.on N
10,5680
0,96%
0,10
10,6000
10,4340
54.512
07/05/21 20:59
Fresenius
41,5000
-0,65%
-0,27
41,8350
41,2850
3.234
07/05/21 20:59
Fresenius Medic
64,8200
1,03%
0,66
64,8200
64,3800
683
07/05/21 20:59
Heidelbergcement I
74,7000
-3,61%
-2,80
76,0200
74,3400
909
07/05/21 20:59
Henkel Pfd
95,8200
-0,19%
-0,18
96,2200
95,5000
255
07/05/21 20:59
Infineon Technolo N
32,3950
2,76%
0,96
32,5550
31,3650
11.425
07/05/21 20:59
Linde
246,4000
0,37%
0,90
247,8000
244,5000
801.554
07/05/21 18:30
Merck
142,8000
1,75%
2,45
142,8000
141,1000
858
07/05/21 20:59
Mtu Aero Engin N
212,0000
3,06%
6,30
212,1000
206,4000
228
07/05/21 20:59
Muenchener Rueckv N
248,6000
1,55%
3,80
249,0000
245,0000
746
07/05/21 20:59
Rwe I
32,0800
2,04%
0,64
32,0800
31,2500
9.258
07/05/21 20:59
Sap I
116,8000
-0,17%
-0,20
117,6400
116,4400
2.901
07/05/21 20:59
Siemens Energy
26,2800
0,00%
0,00
26,5900
26,0900
26.293
07/05/21 21:00
Siemens N
143,7000
2,50%
3,50
145,0000
140,8000
8.402
07/05/21 20:59
Volkswagen Vz I
210,6500
-0,80%
-1,70
214,2500
208,0000
9.479
07/05/21 20:59