Composition
TECDAX

Fiche

Grafica intradia de TECDAX (DE0007203275)

Date: 07/05/21 17:55
Volume: -
Maximum: 3.427,58
Minimum: 3.380,69
3.427,58
42,51
1,26%

Liste d'entreprises TECDAX

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
1&1 Drillisch I
25,6800
-0,16%
-0,04
25,9600
25,6800
167
07/05/21 20:59
Aixtron N
16,5450
2,48%
0,40
16,7600
15,9200
9.711
07/05/21 20:59
Bechtle I
163,6000
0,34%
2,00
163,6000
160,9000
390
07/05/21 20:59
Cancom I
50,6000
-1,18%
0,56
50,6800
49,8400
200
07/05/21 20:59
Carl Zeiss Medite I
144,7000
0,87%
1,25
145,5000
143,8000
101
07/05/21 20:59
Deutsche Telekom N
16,5220
-0,18%
-0,03
16,6280
16,4980
18.883
07/05/21 20:59
Draegerwerk Vz I
74,3500
3,26%
2,35
75,0000
71,9500
2.569
07/05/21 20:59
Evotec I
33,5500
-0,54%
0,08
33,5500
33,2400
377
07/05/21 20:59
Freenet N
21,4200
-1,43%
-0,31
21,7400
21,3000
3.697
07/05/21 20:59
Infineon Technolo N
32,3950
2,76%
0,96
32,5550
31,3650
11.425
07/05/21 20:59
Jenoptik
25,1800
2,03%
0,50
25,1800
24,7400
525
07/05/21 21:00
Morphosys I
70,0400
-4,71%
-3,46
74,5000
70,0400
1.475
07/05/21 20:59
Nemetschek I
57,9600
-0,73%
0,56
57,9600
56,9600
25
07/05/21 20:59
Nordex
20,8800
2,96%
0,60
20,8800
20,2000
7.317
07/05/21 20:59
Pfeiff Vacuum Tec I
168,4000
1,20%
5,00
168,4000
165,8000
30
07/05/21 20:59
Qiagen
39,7700
0,05%
0,02
39,9800
39,1600
452.727
07/05/21 18:30
S & T
21,2200
-1,30%
-0,28
21,7000
20,4400
389.739
07/05/21 18:30
Sap I
116,8000
-0,17%
-0,20
117,6400
116,4400
2.901
07/05/21 20:59
Sartorius Vz I
447,1000
0,47%
2,10
447,1000
438,3000
165
07/05/21 20:59
Siem Healthin
48,6700
0,08%
0,04
49,1000
48,2800
1.497
07/05/21 21:00
Siltronic N
145,9500
1,39%
2,00
145,9500
145,5000
23
07/05/21 20:59
Sma Solar Tech I
45,1800
2,87%
1,26
45,1800
44,0600
300
07/05/21 20:59
Software
35,6000
-1,52%
0,94
35,6000
34,8800
318
07/05/21 20:59
Teamviewer
34,7400
4,36%
1,45
34,7500
33,1000
4.648
07/05/21 21:00
Telefonica Dt H N
2,4690
1,11%
0,03
2,4700
2,4500
24.150
07/05/21 20:59
United Internet N
35,4200
1,90%
0,09
35,4200
35,4200
200
07/05/21 20:59
Varta
128,4000
5,94%
9,60
58,0000
57,1000
-
23/12/19 18:32