Composition
EURONEXT BEL-20

Fiche

Grafica intradia de EURONEXT BEL-20 (BE0389555039)

Date: 07/05/21 18:05
Volume: -
Maximum: 4.048,80
Minimum: 4.019,70
4.044,07
26,49
0,66%

Liste d'entreprises BEL 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Ab Inbev
61,2800
-0,75%
-0,46
62,1700
61,0400
1.301.327
07/05/21 17:35
Ackermans V Haare
132,9000
0,23%
0,30
133,8000
132,6000
19.254
07/05/21 17:35
Aedifica
103,8000
0,78%
0,80
104,5000
103,1000
49.134
07/05/21 17:35
Ageas
51,4400
0,90%
0,46
51,6800
50,8200
343.971
07/05/21 17:39
Aperam
47,0000
2,37%
1,09
47,1700
44,6200
555.190
07/05/21 17:35
Argenx
219,1000
1,91%
4,10
219,4000
212,0000
69.429
07/05/21 17:35
Cofinimmo
130,3000
-0,53%
-0,70
131,0000
130,2000
42.867
07/05/21 17:35
Colruyt
49,7500
0,59%
0,29
49,9800
49,4700
144.232
07/05/21 17:35
Elia Group
89,7500
1,41%
1,25
90,2000
88,2500
64.481
07/05/21 17:35
Galapagos
63,1400
0,98%
0,61
65,0500
62,6000
628.939
07/05/21 17:36
Gbl
91,1400
1,42%
1,28
91,9200
90,8400
143.938
07/05/21 17:35
Kbc Gr
66,3200
0,30%
0,20
66,7800
65,1800
469.677
07/05/21 17:35
Melexis
87,1000
1,75%
1,50
87,3500
85,2500
47.218
07/05/21 17:36
Proximus
17,4250
-0,68%
-0,12
17,5850
17,4000
812.391
07/05/21 17:35
Sofina
317,6000
0,38%
1,20
319,2000
316,2000
16.435
07/05/21 17:35
Solvay
112,4500
-0,18%
-0,20
113,6000
111,8000
239.688
07/05/21 17:35
Telenet Group Hol
34,0600
0,24%
0,08
34,4800
34,0600
76.057
07/05/21 17:35
Ucb
76,6600
1,35%
1,02
76,6600
75,5200
338.795
07/05/21 17:35
Umicore
51,4800
1,42%
0,72
51,7000
50,5400
388.104
07/05/21 17:35
Wdp
29,6000
0,61%
0,18
29,6000
29,3400
212.450
07/05/21 17:35