Composition
IBEX 35

Fiche

Grafica intradia de IBEX 35 (ES0SI0000005)

Date: 07/05/21 17:38
Volume: 191889944
Maximum: 9.065,90
Minimum: 8.982,90
9.059,20
77,00
0,86%

Liste d'entreprises IBEX 35

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Acciona
139,6000
2,35%
3,20
140,3000
136,6000
87.146
07/05/21 17:38
Acerinox
12,1950
0,74%
0,09
12,2400
12,0400
547.903
07/05/21 17:38
Acs
28,3700
0,18%
0,05
28,5700
28,1100
282.427
07/05/21 17:38
Aena
150,3000
1,55%
2,30
150,6000
147,3500
131.480
07/05/21 17:38
Almirall
12,9000
0,70%
0,09
12,9400
12,8000
221.049
07/05/21 17:38
Amadeus It Grp Br-a
59,0200
3,51%
2,00
59,8200
57,3200
831.590
07/05/21 17:38
Arcelormittal
27,0400
2,64%
0,70
27,3750
26,5000
926.048
07/05/21 17:38
Banco Sabadell
0,6116
1,80%
0,01
0,6250
0,5950
57.530.305
07/05/21 17:38
Banco Santander
3,2160
-0,08%
-0,00
3,2550
3,1610
37.440.269
07/05/21 17:38
Bankinter
4,6960
0,47%
0,02
4,7900
4,6730
4.181.757
07/05/21 17:38
Bbva
4,8215
0,31%
0,02
4,8600
4,7275
13.822.968
07/05/21 17:38
Caixabank
2,6920
0,94%
0,03
2,6980
2,6500
15.407.761
07/05/21 17:38
Cellnex Telecom
47,6700
1,99%
0,93
48,0000
46,7500
979.898
07/05/21 17:38
Cie Automotive
24,6600
1,99%
0,48
24,7000
24,3200
186.576
07/05/21 17:38
Enagas
18,7900
0,03%
0,01
18,9750
18,7650
890.987
07/05/21 17:38
Endesa
22,3500
1,64%
0,36
22,5200
21,9800
1.093.740
07/05/21 17:38
Ferrovial
24,9700
2,59%
0,63
25,2700
24,7000
1.626.324
07/05/21 17:38
Fluidra
32,3000
4,19%
1,30
32,4000
31,3500
372.344
07/05/21 17:38
Grifols-a
23,3200
0,00%
0,00
23,4200
22,9400
785.638
07/05/21 17:38
Iberdrola
11,5200
1,59%
0,18
11,5650
11,3350
6.999.340
07/05/21 17:38
Inditex
30,7800
-1,16%
-0,36
31,3100
30,5800
2.428.510
07/05/21 17:38
Indra Sistemas Br-a
8,3600
1,21%
0,10
8,4150
8,3100
457.577
07/05/21 17:38
Inmob Colonial
8,8300
0,80%
0,07
8,8300
8,6700
529.676
07/05/21 17:38
Intl. Cons. Air
2,4440
2,56%
0,06
2,4450
2,3500
18.101.137
07/05/21 17:38
Mapfre
1,8600
0,22%
0,00
1,8820
1,8505
3.450.781
07/05/21 17:38
Melia Hotels
7,1520
3,71%
0,26
7,1520
6,9340
890.145
07/05/21 17:38
Merlin Prop.
9,0180
0,02%
0,00
9,0760
8,9120
887.945
07/05/21 17:38
Naturgy Grp
21,4800
0,80%
0,17
21,5200
21,3900
336.103
07/05/21 17:38
Pharma Mar
85,1600
4,01%
3,28
85,8600
81,9000
127.452
07/05/21 17:38
Red Electrica
15,7550
0,19%
0,03
15,7950
15,6550
1.260.329
07/05/21 17:38
Repsol
10,8020
0,02%
0,00
10,9120
10,6820
3.934.916
07/05/21 17:38
Siem Gam Ren En
27,7000
2,63%
0,71
27,9000
27,1100
1.095.070
07/05/21 17:38
Solaria Energia
16,3600
5,58%
0,87
16,3850
15,4050
1.311.083
07/05/21 17:38
Telefonica
3,9120
-1,56%
-0,06
3,9970
3,9110
12.686.473
07/05/21 17:38
Viscofan
58,2000
0,61%
0,35
58,2000
57,8000
47.197
07/05/21 17:38