Composition
FTSE LATIBEX BRA

Fiche

Grafica intradia de FTSE LATIBEX BRA (ES0SI0000633)

Date: 07/05/21 17:38
Volume: 7999
Maximum: 11.737,80
Minimum: 11.532,00
11.737,80
-1,10
-0,01%

Liste d'entreprises FTSE LATIBEX BRASIL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Bradesco Pfd N1
3,8200
2,65%
0,10
3,8800
3,8800
133
07/05/21 17:38
Braskem Pfd Rg-a
7,2500
-8,81%
-0,70
7,2500
7,2500
400
07/05/21 17:38
Cemig Pfd N1
1,9200
1,05%
0,02
1,9400
1,8600
4.910
07/05/21 17:38
Copel Pfd Rg-b
0,9650
2,69%
0,03
0,9550
0,9550
442
07/05/21 17:38
Eletrobras Vz N-b
6,0000
0,89%
0,05
5,7000
5,7000
200
07/05/21 17:38
Gerdau Pfd
5,6500
8,41%
0,45
5,8000
5,8000
120
07/05/21 17:38
Petrobras Pfd
3,7700
1,88%
0,07
3,8000
3,8000
20
07/05/21 17:38
Usiminas Pfd Rg-a
3,5800
5,49%
0,18
3,5800
3,4600
17.100
07/05/21 17:38
Vale Pfd Rg-a
8,5900
2,25%
0,19
8,5900
8,3500
-
24/11/17 16:14