Composition

Liste d'entreprises MERCADO CONTINUO

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Abengoa Br-a
0,0161
-
-
-
-
-
07/05/21 17:38
Abengoa Br-b
0,0062
-
-
-
-
-
07/05/21 17:38
Acciona
139,6000
2,35%
3,20
140,3000
136,6000
87.146
07/05/21 17:38
Acerinox
12,1950
0,74%
0,09
12,2400
12,0400
547.903
07/05/21 17:38
Acs
28,3700
0,18%
0,05
28,5700
28,1100
282.427
07/05/21 17:38
Adolfo Dominguez
4,4500
1,10%
0,05
4,6000
4,4500
2.009
07/05/21 17:38
Aedas Homes
21,5500
2,13%
0,45
21,8500
21,4500
6.273
07/05/21 17:38
Aena
150,3000
1,55%
2,30
150,6000
147,3500
131.480
07/05/21 17:38
Airbus Br
98,1000
1,80%
1,73
98,3200
97,1700
3.749
07/05/21 17:38
Airt Intell Str
0,1178
-0,17%
-0,00
0,1200
0,1156
3.721.406
07/05/21 17:38
Alantra Part
15,5000
-2,22%
-0,35
15,7500
15,2000
1.832
07/05/21 17:38
Almirall
12,9000
0,70%
0,09
12,9400
12,8000
221.049
07/05/21 17:38
Amadeus It Grp Br-a
59,0200
3,51%
2,00
59,8200
57,3200
831.590
07/05/21 17:38
Amper
0,1936
0,83%
0,00
0,1936
0,1894
1.551.053
07/05/21 17:38
Amrest
6,9200
0,95%
0,07
6,9350
6,7800
3.420
07/05/21 17:38
Aperam
44,5300
1,96%
0,90
46,9000
44,5100
1.639
07/05/21 17:38
Applus Services
9,1600
3,04%
0,27
9,1950
8,8200
182.057
07/05/21 17:38
Arcelormittal
27,0400
2,64%
0,70
27,3750
26,5000
926.048
07/05/21 17:38
Arima
9,1000
-
-
-
-
-
07/05/21 17:38
Atresmedia
4,0820
0,49%
0,02
4,1300
4,0260
262.029
07/05/21 17:38
Audax Renov
1,9590
2,67%
0,05
1,9590
1,8790
570.230
07/05/21 17:38
Azkoyen
5,8400
1,39%
0,08
5,8400
5,8200
2.178
07/05/21 17:38
Banco Sabadell
0,6116
1,80%
0,01
0,6250
0,5950
57.530.305
07/05/21 17:38
Banco Santander
3,2160
-0,08%
-0,00
3,2550
3,1610
37.440.269
07/05/21 17:38
Bankinter
4,6960
0,47%
0,02
4,7900
4,6730
4.181.757
07/05/21 17:38
Baron De Ley
120,0000
-0,83%
-1,00
119,0000
117,0000
63
07/05/21 17:38
Bbva
4,8215
0,31%
0,02
4,8600
4,7275
13.822.968
07/05/21 17:38
Berkeley Energia
0,3510
2,57%
0,01
0,3556
0,3420
1.136.517
07/05/21 17:38
Biosearch
2,1550
0,23%
0,01
2,1600
2,1500
297.876
07/05/21 17:38
Bodegas Riojanas
3,4400
-1,71%
-0,06
3,5400
3,4400
5.193
07/05/21 17:38
Borges Agri
2,7000
-
-
-
-
-
07/05/21 17:38
Caixabank
2,6920
0,94%
0,03
2,6980
2,6500
15.407.761
07/05/21 17:38
Cam
1,3400
-
-
-
-
-
07/05/21 17:38
Cellnex Telecom
47,6700
1,99%
0,93
48,0000
46,7500
979.898
07/05/21 17:38
Cevasa
6,9500
1,46%
0,10
6,9500
6,9000
1.500
07/05/21 17:38
Cie Automotive
24,6600
1,99%
0,48
24,7000
24,3200
186.576
07/05/21 17:38
Cleop
1,1500
-
-
-
-
-
07/05/21 17:38
Clinica Baviera
12,6000
-4,55%
-0,60
13,2000
12,6000
1.449
07/05/21 17:38
Coca-cola Eur
46,6200
0,09%
0,04
47,0400
46,0000
569
07/05/21 17:38
Codere
1,0340
-6,68%
-0,07
1,1380
1,0340
407.498
07/05/21 17:38
Coemac
2,8700
-
-
-
-
-
07/05/21 17:38
Constr Auxiliar
40,3000
0,12%
0,05
40,4500
39,9500
24.549
07/05/21 17:38
Corp. Fin. Alba
45,5000
1,90%
0,85
45,5000
44,7000
14.649
07/05/21 17:38
Deoleo
0,3906
1,09%
0,00
0,4000
0,3830
1.738.173
07/05/21 17:38
Desa
9,0000
-
-
-
-
-
07/05/21 17:38
Dia
0,0788
-1,50%
-0,00
0,0806
0,0780
12.772.946
07/05/21 17:38
Duro Felguera
1,0780
-1,46%
-0,02
1,1070
1,0680
481.159
07/05/21 17:38
Ebro Foods
17,5800
1,50%
0,26
17,6400
17,3000
93.890
07/05/21 17:38
Ecoener
6,2000
13,35%
0,73
6,3000
5,5000
233.859
07/05/21 17:38
Edreams Odigeo
4,8200
1,58%
0,08
4,8200
4,5500
74.244
07/05/21 17:38
suivant