Composition
CAC MID 60

Fiche

Grafica intradia de CAC MID 60 (QS0010989117)

Date: 07/05/21 18:05
Volume: -
Maximum: 15.041,68
Minimum: 14.940,30
15.041,68
140,30
0,94%

Liste d'entreprises CAC MID 100

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Adp
115,5500
-0,30%
-0,35
117,0000
114,3000
80.075
07/05/21 17:35
Air France - Klm
4,6290
4,14%
0,18
4,6510
4,4310
5.520.891
07/05/21 17:35
Albioma
36,8600
4,42%
1,56
37,2000
35,4200
133.057
07/05/21 17:35
Ald
13,3400
3,25%
0,42
13,3800
13,1200
190.315
07/05/21 17:35
Alten
102,2000
0,89%
0,90
102,6000
101,3000
33.332
07/05/21 17:35
Amundi
77,6000
1,37%
1,05
77,9500
76,5500
264.871
07/05/21 17:35
Aperam
47,0000
2,37%
1,09
47,1700
44,6200
555.190
07/05/21 17:35
Bic(societe)
62,2500
0,24%
0,15
63,2000
62,2500
57.977
07/05/21 17:35
Bollore
4,2600
0,61%
0,03
4,2720
4,2440
774.495
07/05/21 17:35
Casino Guic Per
28,3600
-2,64%
-0,77
28,8000
27,9500
452.239
07/05/21 17:35
Cgg
0,9810
0,97%
0,01
0,9868
0,9514
7.350.415
07/05/21 17:37
Cnp Assurances
15,0000
0,91%
0,14
15,2000
14,8800
430.674
07/05/21 17:35
Coface
10,5300
3,03%
0,31
10,5600
10,3300
253.702
07/05/21 17:35
Covivio
76,1800
1,84%
1,38
76,3800
75,1000
131.043
07/05/21 17:35
Dassault Avia
966,5000
-0,46%
-4,50
981,0000
962,0000
4.486
07/05/21 17:35
Dbv Techno
10,6900
4,60%
0,47
10,9350
10,2200
555.583
07/05/21 17:35
Elior Group
7,3350
-0,54%
-0,04
7,4500
7,2300
558.842
07/05/21 17:35
Elis
15,9400
3,98%
0,61
16,0000
15,4200
794.642
07/05/21 17:35
Eramet
66,1000
0,69%
0,45
66,6500
65,1500
80.213
07/05/21 17:35
Eurazeo
70,1500
1,67%
1,15
70,6000
69,4000
93.375
07/05/21 17:35
Euronext Br
84,7500
2,73%
2,25
85,8000
82,3500
242.839
07/05/21 17:35
Eutelsat Comm.
10,6200
0,05%
0,01
10,7100
10,5700
484.561
07/05/21 17:35
Fdj
43,0200
0,30%
0,13
43,0500
42,2400
202.838
07/05/21 17:36
Fnac Darty
57,9000
0,26%
0,15
58,3500
57,5000
27.558
07/05/21 17:39
Gaztrans.techn.
71,7000
0,84%
0,60
72,5500
71,4000
35.038
07/05/21 17:35
Icade
70,0500
3,01%
2,05
70,3000
67,5000
112.522
07/05/21 17:35
Iliad
147,9000
-0,70%
-1,05
148,8500
146,4000
74.953
07/05/21 17:35
Imerys
46,1400
1,99%
0,90
46,1400
45,4800
123.752
07/05/21 17:35
Ipsen
80,4600
1,51%
1,20
80,7800
79,1400
152.993
07/05/21 17:35
Ipsos
35,4500
1,00%
0,35
35,6500
35,0000
58.089
07/05/21 17:35
Jc Decaux
23,5600
0,43%
0,10
24,1000
23,4000
173.937
07/05/21 17:35
Korian
32,5400
0,81%
0,26
32,5400
32,1200
85.553
07/05/21 17:35
Lagardere N
20,5000
-0,19%
-0,04
20,8400
20,1000
97.285
07/05/21 17:35
Maisons Du Monde
20,0600
2,77%
0,54
20,3000
19,3400
146.148
07/05/21 17:35
Mcphy Energy
28,9000
8,16%
2,18
28,9000
26,7200
313.471
07/05/21 17:35
Mercialys
10,5000
0,96%
0,10
10,5100
10,3000
286.703
07/05/21 17:35
Metropole Tele
17,8600
0,22%
0,04
17,9600
17,6800
97.294
07/05/21 17:35
Natixis
4,0650
-0,02%
-0,00
4,0840
4,0560
8.671.112
07/05/21 17:35
Neoen
35,4000
3,39%
1,16
35,7200
33,9400
294.772
07/05/21 17:35
Nexans
69,3500
-0,29%
-0,20
70,4500
68,8500
46.412
07/05/21 17:35
Nexity -a-
45,5600
1,56%
0,70
45,5600
44,6400
123.203
07/05/21 17:35
Plastic Omnium
28,1000
0,86%
0,24
28,1800
27,6400
182.907
07/05/21 17:35
Remy Cointreau
166,0000
-0,60%
-1,00
168,7000
164,6000
80.582
07/05/21 17:36
Rexel
17,2250
1,26%
0,22
17,3700
17,1000
1.001.378
07/05/21 17:35
Rubis
37,4800
-6,11%
-2,44
39,0000
37,0300
729.342
07/05/21 17:36
Seb
154,4000
0,98%
1,50
154,9000
153,5000
54.150
07/05/21 17:35
Ses Global Fdr
6,7140
0,93%
0,06
6,8860
6,6700
1.977.319
07/05/21 17:35
Soitec
156,9000
3,50%
5,30
157,5000
150,5000
148.518
07/05/21 17:35
Solutions 30
10,3800
-1,61%
-0,17
10,7700
10,2300
814.178
07/05/21 17:38
Sopra Steria
153,0000
0,79%
1,20
153,5000
150,8000
19.524
07/05/21 17:35
suivant