Composition
CAC NEXT20

Fiche

Grafica intradia de CAC NEXT20 (QS0010989109)

Date: 07/05/21 18:05
Volume: -
Maximum: 12.792,99
Minimum: 12.660,10
12.785,01
128,02
1,01%

Liste d'entreprises CAC NEXT 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
33,4700
0,93%
0,31
33,5000
32,9800
658.677
07/05/21 17:35
Arkema
108,2000
-0,41%
-0,45
109,2000
107,7500
217.373
07/05/21 17:36
Biomerieux
96,9400
0,48%
0,46
97,3400
95,3000
142.117
07/05/21 17:35
Bureau Veritas
25,1300
0,60%
0,15
25,2200
25,0100
784.316
07/05/21 17:35
Edenred
46,9800
1,01%
0,47
47,1100
46,4500
349.698
07/05/21 17:35
Edf
11,8000
0,55%
0,07
11,8250
11,6500
1.956.381
07/05/21 17:35
Eiffage
94,3400
0,58%
0,54
94,3800
93,2800
265.139
07/05/21 17:35
Eurofins Scientific
82,6300
0,23%
0,19
83,0000
82,0000
264.335
07/05/21 17:35
Faurecia
44,8000
1,66%
0,73
44,8300
44,0200
634.703
07/05/21 17:38
Gecina
127,7000
0,24%
0,30
128,2000
127,0500
117.452
07/05/21 17:35
Getlink
13,6950
1,41%
0,19
13,7100
13,5500
918.793
07/05/21 17:35
Klepierre
22,2800
0,22%
0,05
22,2900
21,0400
1.152.084
07/05/21 17:35
Orpea
106,5000
1,53%
1,60
106,8000
104,7000
128.562
07/05/21 17:35
Sartorius Sted
374,5000
2,35%
8,60
375,1000
362,6000
50.687
07/05/21 17:36
Scor
28,1600
2,10%
0,58
28,2400
27,6400
631.396
07/05/21 17:35
Sodexo
86,2400
2,86%
2,40
86,2800
84,2800
295.308
07/05/21 17:35
Solvay
112,4500
-0,18%
-0,20
113,6000
111,8000
239.688
07/05/21 17:35
Suez
19,8500
0,00%
0,00
19,8950
19,8450
1.071.506
07/05/21 17:35
Ubisoft Entertain.
62,8200
3,19%
1,94
63,3200
61,4800
556.322
07/05/21 17:39
Valeo
27,7400
1,46%
0,40
27,8800
27,4200
709.897
07/05/21 17:35