Composition
PARIS IND SBF120

Fiche

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Date: 07/05/21 18:05
Volume: -
Maximum: 5.016,18
Minimum: 4.983,78
5.016,18
26,22
0,53%

Liste d'entreprises SBF 120

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
33,4700
0,93%
0,31
33,5000
32,9800
658.677
07/05/21 17:35
Adp
115,5500
-0,30%
-0,35
117,0000
114,3000
80.075
07/05/21 17:35
Air France - Klm
4,6290
4,14%
0,18
4,6510
4,4310
5.520.891
07/05/21 17:35
Air Liquide
143,2800
0,04%
0,06
144,1400
142,6800
623.150
07/05/21 17:36
Airbus Br
98,3700
1,67%
1,62
98,5000
97,0100
1.139.121
07/05/21 17:36
Albioma
36,8600
4,42%
1,56
37,2000
35,4200
133.057
07/05/21 17:35
Ald
13,3400
3,25%
0,42
13,3800
13,1200
190.315
07/05/21 17:35
Alstom
46,6600
1,63%
0,75
46,7300
45,6000
1.112.221
07/05/21 17:36
Alten
102,2000
0,89%
0,90
102,6000
101,3000
33.332
07/05/21 17:35
Amundi
77,6000
1,37%
1,05
77,9500
76,5500
264.871
07/05/21 17:35
Aperam
47,0000
2,37%
1,09
47,1700
44,6200
555.190
07/05/21 17:35
Arcelormittal
26,9900
2,33%
0,62
27,3850
26,5000
6.864.538
07/05/21 17:38
Arkema
108,2000
-0,41%
-0,45
109,2000
107,7500
217.373
07/05/21 17:36
Atos
56,2400
1,96%
1,08
56,4000
55,0800
770.437
07/05/21 17:35
Axa
22,7300
-5,92%
-1,43
23,0350
22,5900
6.671.632
07/05/21 17:36
Bic(societe)
62,2500
0,24%
0,15
63,2000
62,2500
57.977
07/05/21 17:35
Biomerieux
96,9400
0,48%
0,46
97,3400
95,3000
142.117
07/05/21 17:35
Bnp Paribas A
54,7800
-0,24%
-0,13
55,4500
54,2300
3.801.996
07/05/21 17:36
Bollore
4,2600
0,61%
0,03
4,2720
4,2440
774.495
07/05/21 17:35
Bouygues
35,0700
-0,11%
-0,04
35,4200
34,9500
1.047.183
07/05/21 17:35
Bureau Veritas
25,1300
0,60%
0,15
25,2200
25,0100
784.316
07/05/21 17:35
Capgemini
155,1000
1,11%
1,70
155,1500
151,8000
332.297
07/05/21 17:35
Carrefour
16,5200
-0,21%
-0,04
16,7700
16,4150
4.359.245
07/05/21 17:36
Casino Guic Per
28,3600
-2,64%
-0,77
28,8000
27,9500
452.239
07/05/21 17:35
Cgg
0,9810
0,97%
0,01
0,9868
0,9514
7.350.415
07/05/21 17:37
Cnp Assurances
15,0000
0,91%
0,14
15,2000
14,8800
430.674
07/05/21 17:35
Coface
10,5300
3,03%
0,31
10,5600
10,3300
253.702
07/05/21 17:35
Covivio
76,1800
1,84%
1,38
76,3800
75,1000
131.043
07/05/21 17:35
Credit Agricole
12,8700
-1,67%
-0,22
13,2640
12,6640
7.822.219
07/05/21 17:37
Danone
59,1600
0,29%
0,17
59,3100
58,6800
1.353.397
07/05/21 17:35
Dassault Avia
966,5000
-0,46%
-4,50
981,0000
962,0000
4.486
07/05/21 17:35
Dassault Systemes
188,5500
0,80%
1,50
188,5500
185,9000
239.067
07/05/21 17:35
Dbv Techno
10,6900
4,60%
0,47
10,9350
10,2200
555.583
07/05/21 17:35
Edenred
46,9800
1,01%
0,47
47,1100
46,4500
349.698
07/05/21 17:35
Edf
11,8000
0,55%
0,07
11,8250
11,6500
1.956.381
07/05/21 17:35
Eiffage
94,3400
0,58%
0,54
94,3800
93,2800
265.139
07/05/21 17:35
Elior Group
7,3350
-0,54%
-0,04
7,4500
7,2300
558.842
07/05/21 17:35
Elis
15,9400
3,98%
0,61
16,0000
15,4200
794.642
07/05/21 17:35
Engie
12,6120
0,65%
0,08
12,6740
12,5160
4.341.165
07/05/21 17:35
Eramet
66,1000
0,69%
0,45
66,6500
65,1500
80.213
07/05/21 17:35
Essilorluxott
140,7000
1,03%
1,44
140,7000
139,0200
384.262
07/05/21 17:36
Eurazeo
70,1500
1,67%
1,15
70,6000
69,4000
93.375
07/05/21 17:35
Eurofins Scientific
82,6300
0,23%
0,19
83,0000
82,0000
264.335
07/05/21 17:35
Euronext Br
84,7500
2,73%
2,25
85,8000
82,3500
242.839
07/05/21 17:35
Eutelsat Comm.
10,6200
0,05%
0,01
10,7100
10,5700
484.561
07/05/21 17:35
Faurecia
44,8000
1,66%
0,73
44,8300
44,0200
634.703
07/05/21 17:38
Fdj
43,0200
0,30%
0,13
43,0500
42,2400
202.838
07/05/21 17:36
Fnac Darty
57,9000
0,26%
0,15
58,3500
57,5000
27.558
07/05/21 17:39
Gaztrans.techn.
71,7000
0,84%
0,60
72,5500
71,4000
35.038
07/05/21 17:35
Gecina
127,7000
0,24%
0,30
128,2000
127,0500
117.452
07/05/21 17:35
suivant