Composition
CAC ALL TRADABLE

Fiche

Grafica intradia de CAC ALL TRADABLE (FR0003999499)

Date: 07/05/21 18:05
Volume: -
Maximum: 4.924,91
Minimum: 4.893,20
4.924,91
25,62
0,52%

Liste d'entreprises SBF 250

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
2crsi
5,0800
0,79%
0,04
5,1000
5,0000
26.858
07/05/21 17:35
Ab Science
14,7000
-0,81%
-0,12
14,9700
14,3600
116.264
07/05/21 17:35
Abc Arbitrage
7,1900
0,00%
0,00
7,2400
7,1900
27.123
07/05/21 17:35
Abeo
12,7500
-0,39%
-0,05
12,8000
12,6000
644
07/05/21 16:44
Abionyx Pharma
1,0820
0,74%
0,01
1,0840
1,0580
70.553
07/05/21 17:20
Abivax
22,4500
-0,66%
-0,15
22,9000
22,1000
19.433
07/05/21 17:35
Accor
33,4700
0,93%
0,31
33,5000
32,9800
658.677
07/05/21 17:35
Acteos
2,8400
-2,41%
-0,07
2,8400
2,8000
2.415
07/05/21 15:42
Actia Group
3,1300
-1,88%
-0,06
3,1900
3,1300
5.137
07/05/21 17:35
Adl Partner
17,0000
-1,16%
-0,20
17,2000
16,9000
1.375
07/05/21 17:35
Adocia
8,8300
0,57%
0,05
8,9000
8,7200
4.489
07/05/21 17:29
Adp
115,5500
-0,30%
-0,35
117,0000
114,3000
80.075
07/05/21 17:35
Adux
1,8200
-0,55%
-0,01
1,8200
1,8100
7.036
07/05/21 17:29
Advicenne
11,3400
3,85%
0,42
11,3800
10,8400
51.733
07/05/21 17:35
Air France - Klm
4,6290
4,14%
0,18
4,6510
4,4310
5.520.891
07/05/21 17:35
Air Liquide
143,2800
0,04%
0,06
144,1400
142,6800
623.150
07/05/21 17:36
Airbus Br
98,3700
1,67%
1,62
98,5000
97,0100
1.139.121
07/05/21 17:36
Akka Technologies
25,7000
6,91%
1,66
25,8600
24,1800
126.918
07/05/21 17:35
Akwel
31,2000
-5,45%
-1,80
31,9000
29,6000
51.711
07/05/21 17:39
Albioma
36,8600
4,42%
1,56
37,2000
35,4200
133.057
07/05/21 17:35
Ald
13,3400
3,25%
0,42
13,3800
13,1200
190.315
07/05/21 17:35
Alstom
46,6600
1,63%
0,75
46,7300
45,6000
1.112.221
07/05/21 17:36
Altarea
169,6000
1,19%
2,00
170,6000
167,4000
3.772
07/05/21 17:35
Alten
102,2000
0,89%
0,90
102,6000
101,3000
33.332
07/05/21 17:35
Altur Investissem.
4,7400
-1,25%
-0,06
4,8200
4,7200
3.697
07/05/21 12:44
Amundi
77,6000
1,37%
1,05
77,9500
76,5500
264.871
07/05/21 17:35
Aperam
47,0000
2,37%
1,09
47,1700
44,6200
555.190
07/05/21 17:35
Arcelormittal
26,9900
2,33%
0,62
27,3850
26,5000
6.864.538
07/05/21 17:38
Arkema
108,2000
-0,41%
-0,45
109,2000
107,7500
217.373
07/05/21 17:36
Artmarket.com
6,2600
-0,79%
-0,05
6,3700
6,2000
5.367
07/05/21 17:35
Assystem
29,3500
0,51%
0,15
29,4000
29,1500
2.128
07/05/21 17:35
Ast Groupe
6,9800
-2,79%
-0,20
7,1800
6,9200
5.352
07/05/21 17:28
Atari
0,6970
0,29%
0,00
0,7130
0,6900
2.251.117
07/05/21 17:35
Ateme
16,3400
3,94%
0,62
16,5000
15,7200
21.146
07/05/21 17:35
Atos
56,2400
1,96%
1,08
56,4000
55,0800
770.437
07/05/21 17:35
Aubay
41,2500
0,37%
0,15
41,2500
40,6500
2.926
07/05/21 17:35
Aurea
6,5200
0,31%
0,02
6,7800
6,5000
7.573
07/05/21 17:36
Aures Techno.
25,3000
3,69%
0,90
25,3000
24,5000
1.456
07/05/21 17:05
Avenir Telecom
0,1890
1,61%
0,00
0,1948
0,1852
463.691
07/05/21 17:35
Axa
22,7300
-5,92%
-1,43
23,0350
22,5900
6.671.632
07/05/21 17:36
Axway Software
29,5000
-1,01%
-0,30
29,8000
29,4000
1.546
07/05/21 17:35
Balyo
1,7400
1,05%
0,02
1,7500
1,7160
59.671
07/05/21 17:35
Bastide Le Confor
45,5500
0,77%
0,35
46,0000
44,9000
4.291
07/05/21 17:35
Beneteau
11,1800
2,19%
0,24
11,1800
10,9200
135.438
07/05/21 17:35
Bic(societe)
62,2500
0,24%
0,15
63,2000
62,2500
57.977
07/05/21 17:35
Bigben Interactiv
19,2800
0,52%
0,10
19,3200
19,0200
26.506
07/05/21 17:35
Biomerieux
96,9400
0,48%
0,46
97,3400
95,3000
142.117
07/05/21 17:35
Bnp Paribas A
54,7800
-0,24%
-0,13
55,4500
54,2300
3.801.996
07/05/21 17:36
Boiron
39,2500
2,48%
0,95
39,2500
38,5000
7.359
07/05/21 17:35
Bollore
4,2600
0,61%
0,03
4,2720
4,2440
774.495
07/05/21 17:35
suivant