Composition
AEX

Fiche

Grafica intradia de AEX (NL0000000107)

Date: 07/05/21 18:05
Volume: -
Maximum: 719,29
Minimum: 712,50
718,41
5,95
0,84%

Liste d'entreprises AEX

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Adyen
1.913,0000
1,28%
24,20
1.923,2000
1.868,0000
78.771
07/05/21 17:36
Aegon
3,9560
1,51%
0,06
4,0210
3,9070
11.233.814
07/05/21 17:39
Akzo Nobel Br
103,4500
0,68%
0,70
103,8500
102,9000
378.941
07/05/21 17:35
Arcelormittal
26,9900
2,33%
0,62
27,3850
26,5000
6.864.538
07/05/21 17:38
Asm Int
262,3000
4,71%
11,80
262,9000
250,2000
300.670
07/05/21 17:37
Asml Hldg
543,9000
2,66%
14,10
543,9000
526,4000
674.120
07/05/21 17:35
Asr
37,5000
0,94%
0,35
37,7800
37,2900
267.585
07/05/21 17:39
Besi
63,8600
2,50%
1,56
63,8600
61,7000
676.528
07/05/21 17:37
Dsm
152,2500
-1,42%
-2,20
155,1500
151,9500
449.977
07/05/21 17:35
Heineken
99,4400
-0,20%
-0,20
100,4000
98,9800
417.830
07/05/21 17:35
Imcd
122,9000
0,53%
0,65
123,2000
121,8000
89.378
07/05/21 17:35
Ing Group
10,8140
0,17%
0,02
10,9180
10,6640
17.042.475
07/05/21 17:35
Just Eat Takeaw
81,8600
0,11%
0,09
83,2000
80,4100
856.562
07/05/21 17:38
Kon Ah Del Br
23,0550
0,94%
0,22
23,2250
22,8750
3.337.015
07/05/21 17:39
Koninklijke Kpn
2,8040
-1,06%
-0,03
2,8670
2,8040
17.237.894
07/05/21 17:38
Nn Group
42,6500
0,78%
0,33
42,9800
42,3900
706.886
07/05/21 17:35
Prosus Br Rg-n
89,7400
1,86%
1,64
90,1500
87,4800
1.174.604
07/05/21 17:35
Randstad
61,8000
0,00%
0,00
62,9200
61,5800
461.871
07/05/21 17:39
Relx
22,0800
0,59%
0,13
22,1800
21,9700
1.069.916
07/05/21 17:35
Roy.philips
48,0700
0,50%
0,24
48,2200
47,7800
1.516.784
07/05/21 17:36
Royal Dutch Shell-a
16,6120
0,62%
0,10
16,7420
16,4140
13.727.146
07/05/21 17:39
Signify
49,9400
-1,96%
-1,00
51,7000
49,9100
485.206
07/05/21 17:35
Unib-rodam-wes Stpl
71,1700
0,98%
0,69
71,2000
70,0000
609.984
07/05/21 17:37
Unilever
49,2500
-0,64%
-0,32
49,7600
49,0900
1.750.303
07/05/21 17:35
Wolters Kluwer
79,0000
1,05%
0,82
79,6400
78,5600
440.618
07/05/21 17:35