Composition
PSI 20

Fiche

Grafica intradia de PSI 20 (PTING0200002)

Date: 07/05/21 18:05
Volume: -
Maximum: 5.161,19
Minimum: 5.093,72
5.149,22
57,61
1,13%

Liste d'entreprises PSI 20

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Altri
6,6000
1,85%
0,12
6,6400
6,4650
707.967
07/05/21 17:35
Bcp R
0,1306
2,59%
0,00
0,1308
0,1278
76.044.311
07/05/21 17:35
Corticeira Amori
10,2600
2,40%
0,24
10,2600
9,9800
70.349
07/05/21 17:37
Ctt
4,2600
9,79%
0,38
4,4050
3,9800
3.257.860
07/05/21 17:35
Edp Renovaveis
19,5000
2,63%
0,50
19,6300
18,8700
1.224.830
07/05/21 17:35
Edp-energias
4,6200
1,65%
0,08
4,6630
4,5350
6.193.197
07/05/21 17:35
Galp Energia -b-
10,1450
-0,83%
-0,09
10,3200
10,0750
2.002.733
07/05/21 17:35
Ibersol
5,9800
2,40%
0,14
5,9800
5,8400
3.242
07/05/21 17:35
Jeronimo Martins
15,4900
0,72%
0,11
15,5450
15,2750
696.520
07/05/21 17:35
Mota Engil
1,4660
1,95%
0,03
1,4960
1,4370
2.671.240
07/05/21 17:39
Navigator Compan
3,0960
4,59%
0,14
3,1060
2,9700
1.643.406
07/05/21 17:35
Nos
2,9640
-0,67%
-0,02
3,0280
2,9540
1.137.644
07/05/21 17:35
Novabase
4,0100
-0,50%
-0,02
4,0200
3,9900
5.664
07/05/21 17:35
Pharol
0,1014
0,80%
0,00
0,1020
0,1006
1.998.894
07/05/21 17:35
Ramada Invest
7,4200
0,82%
0,06
7,4600
7,2400
28.162
07/05/21 17:35
Ren
2,3450
-5,63%
-0,14
2,3600
2,3300
1.733.160
07/05/21 17:35
Semapa
11,6200
-3,97%
-0,48
11,7800
11,6200
88.757
07/05/21 17:35
Sonae
0,8405
2,31%
0,02
0,8420
0,8220
5.025.592
07/05/21 17:36