Composition
PPAL. M. AMERICANO 6

Fiche

Grafica intradia de PPAL. M. AMERICANO 6 (US2605661048)

Date: 07/05/21 23:15
Volume: 311627548
Maximum: 34.811,39
Minimum: 34.464,31
34.777,76
229,23
0,66%

Liste d'entreprises DOW JONES 30

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
3m
203,0700
0,33%
0,66
203,8700
201,2400
1.843.826
07/05/21 02:04
American Express
158,9800
1,34%
2,10
159,2600
155,3400
2.617.982
07/05/21 02:04
Amgen
254,2100
1,16%
2,91
255,7300
251,7800
2.513.035
07/05/21 02:00
Apple
130,2100
0,36%
0,47
131,2582
129,4750
78.973.273
07/05/21 02:00
Boeing Co
235,4700
2,46%
5,66
235,9050
227,9900
12.822.993
07/05/21 02:04
Caterpillar
240,9900
1,65%
3,92
241,8900
233,1600
3.327.927
07/05/21 02:04
Chevron
110,0200
0,92%
1,00
110,6686
107,7000
10.273.022
07/05/21 02:04
Cisco Systems
53,4300
1,89%
0,99
53,6750
52,2200
24.146.008
07/05/21 02:00
Coca-cola Co
54,5100
-0,06%
-0,03
54,7700
54,1600
10.637.483
07/05/21 02:04
Dow
69,0400
0,00%
0,00
69,3200
67,7800
5.174.923
07/05/21 02:04
Goldman Sachs Gr
370,8900
1,34%
4,92
371,6500
360,9300
3.378.112
07/05/21 02:04
Home Depot
339,2500
0,49%
1,67
339,8100
335,5300
2.998.274
07/05/21 02:04
Honeywell Intl
228,7900
0,06%
0,13
229,7000
226,3700
1.957.122
07/05/21 02:04
Ibm
145,4600
-1,99%
-2,96
146,1400
144,5700
7.003.467
07/05/21 02:04
Intel
57,6700
0,84%
0,48
58,0100
57,2400
19.959.041
07/05/21 02:00
Johnson&johnson
168,5000
0,45%
0,76
169,1800
167,8300
5.316.209
07/05/21 02:04
Jpmorgan Chase
161,2400
0,34%
0,55
161,5000
157,0200
14.257.828
07/05/21 02:04
Mcdonald's
234,8400
-0,01%
-0,02
235,7200
233,9900
1.406.816
07/05/21 02:04
Merck
78,4100
0,81%
0,63
78,6600
77,8850
11.677.014
07/05/21 02:04
Microsoft
252,4600
1,09%
2,73
254,3000
251,1700
27.032.912
07/05/21 02:00
Nike -b-
137,8100
3,24%
4,32
139,3600
134,7200
10.566.670
07/05/21 02:04
Procter&gamble
135,1500
0,01%
0,01
136,0300
134,7650
6.299.182
07/05/21 02:04
Salesforce.com
216,5000
-0,71%
-1,55
221,2462
215,0900
5.774.748
07/05/21 02:04
Travelers Cos
160,8100
0,19%
0,31
161,1000
158,1400
1.057.297
07/05/21 02:04
Unitedhealth Gro
417,6500
0,65%
2,68
419,0200
414,0650
1.851.063
07/05/21 02:04
Verizon Comm
58,7200
-0,96%
-0,57
59,0700
58,6000
15.678.645
07/05/21 02:04
Visa Rg-a
232,1200
0,35%
0,80
233,2200
230,7050
4.529.048
07/05/21 02:04
Walgreens Boots
54,5300
0,13%
0,07
55,1948
54,3900
4.119.741
07/05/21 02:00
Walmart
140,2000
-0,60%
-0,85
141,7200
139,3200
7.802.805
07/05/21 02:04
Walt Disney
184,8400
1,68%
3,05
185,1200
181,5100
6.888.401
07/05/21 02:04