Composition
NASDAQ FINCL 100 IN

Fiche

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Date: 07/05/21 23:16
Volume: -
Maximum: 6.176,53
Minimum: 6.070,06
6.173,72
51,45
0,84%

Liste d'entreprises NASDAQ FINANCIAL

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
70,5300
-2,14%
-1,54
73,0500
69,7600
41.542
01/07/20 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
40,7900
2,56%
1,02
40,8700
39,3300
2.052.665
07/05/21 02:00
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
23,1200
0,00%
0,00
23,2000
22,5800
1.277.563
07/05/21 02:04
Atlanticus Hldgs
34,2300
3,92%
1,29
34,5700
33,0300
33.227
07/05/21 02:00
Bancfirst
73,5900
0,84%
0,61
73,6700
72,1250
31.893
07/05/21 02:00
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
90,9700
0,31%
0,28
91,0500
89,3300
109.568
07/05/21 02:00
Brookline Bancor
16,9000
0,66%
0,11
16,9100
16,5300
197.391
07/05/21 02:00
Cathay Genl Banc
42,1800
0,09%
0,04
42,3200
41,1400
289.990
07/05/21 02:00
Charles Schwab
71,7500
0,32%
0,23
71,8800
70,0000
6.233.083
07/05/21 02:04
Cincinnati Finan
120,3500
0,53%
0,63
120,5200
117,5000
864.373
07/05/21 02:00
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
80,1800
-0,09%
-0,07
80,3500
77,9800
56.423
07/05/21 02:00
Commerce Bancsha
79,9900
-0,94%
-0,76
80,2700
79,0000
277.607
07/05/21 02:00
Credit Acceptanc
424,0300
1,62%
6,76
425,4000
413,3100
57.065
07/05/21 02:00
Cvb Financial
21,7700
-0,73%
-0,16
21,9100
21,5000
542.401
07/05/21 02:00
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
15,9000
-11,42%
-2,05
18,5600
15,7600
2.101.366
29/01/21 02:00
E Trade Fncl
49,2600
-1,58%
-0,79
51,1800
48,9100
1
01/10/20 02:00
East-west Bancor
78,7000
0,37%
0,29
78,8500
76,1300
608.417
07/05/21 02:00
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
210,3300
0,36%
0,76
211,4200
209,0900
50.647
07/05/21 02:00
Fifth Third Banc
42,3500
1,03%
0,43
42,3800
40,7300
4.830.918
07/05/21 02:00
First Busey
25,8000
-0,08%
-0,02
25,9200
25,0200
128.949
07/05/21 02:00
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
857,3100
1,70%
14,37
858,4250
826,0000
41.621
07/05/21 02:00
First Finl Banks
49,9700
-1,61%
-0,82
50,1000
49,4700
481.133
07/05/21 02:00
First Midw Banco
21,3000
-1,25%
-0,27
21,4200
21,0400
417.271
07/05/21 02:00
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
17,5800
0,00%
0,00
17,6100
17,1600
637.892
07/05/21 02:00
Glacier Bancorp
61,1200
0,23%
0,14
61,2800
59,4050
255.953
07/05/21 02:00
Hancock Whitney
49,6000
0,51%
0,25
49,6800
47,7000
286.222
07/05/21 02:00
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
15,8000
0,51%
0,08
15,8200
15,3199
7.776.837
07/05/21 02:00
Iberiabank
43,0800
-5,40%
-2,46
46,2600
42,3400
6.285.755
01/07/20 02:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
49,4500
0,77%
0,38
49,4500
48,4900
93.844
07/05/21 02:00
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
13,0500
-0,08%
-0,01
13,0700
12,5600
220.058
07/05/21 02:00
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,3800
-3,46%
-1,52
43,7100
42,1600
-
21/03/19 01:00
Nasdaq
164,5600
0,60%
0,98
164,9200
163,4800
492.839
07/05/21 02:00
Nat West Life Rg-a
239,6900
1,52%
3,59
239,6900
235,3000
4.035
07/05/21 02:00
Natl Penn Bancshs
10,7200
0,75%
0,08
11,0000
10,5100
-
01/04/16 02:10
suivant