Composition
CAC 40

Fiche

Grafica intradia de CAC 40 (FR0003500008)

Date: 29/08/16 18:05
Volume: -
Maximum: 4.437,82
Minimum: 4.390,04
4.424,25
-17,62
-0,40%

Liste d'entreprises CAC 40

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
33,9750
-0,37%
-0,13
34,0850
33,6400
566.496
29/08/16 17:35
Air Liquide
98,4200
-0,54%
-0,53
98,6300
97,3400
402.431
29/08/16 17:35
Airbus Group
51,3000
0,51%
0,26
51,3300
50,6200
895.224
29/08/16 17:35
Arcelormittal Reg
5,5540
-2,94%
-0,17
5,6060
5,5210
15.014.628
29/08/16 17:35
Axa
17,9950
0,00%
0,00
18,1800
17,8500
3.233.758
29/08/16 17:35
Bnp Paribas-a-
44,4850
-0,77%
-0,35
45,1000
44,3100
1.601.631
29/08/16 17:35
Bouygues
27,9500
-0,29%
-0,08
28,1800
27,7450
566.469
29/08/16 17:35
Cap Gemini
87,5500
-0,38%
-0,33
87,9500
86,5800
260.725
29/08/16 17:35
Carrefour
22,1450
-1,07%
-0,24
22,3100
22,0000
1.818.581
29/08/16 17:35
Credit Agricole
8,1530
-0,51%
-0,04
8,2500
8,1240
2.329.890
29/08/16 17:35
Danone
68,6400
0,48%
0,33
68,6800
67,8200
746.960
29/08/16 17:35
Engie
14,2500
-0,56%
-0,08
14,3000
14,1200
1.860.699
29/08/16 17:35
Essilor Intl
113,5500
0,53%
0,60
113,6000
111,8000
210.571
29/08/16 17:36
Kering
168,8000
-1,03%
-1,75
171,0500
168,2000
91.848
29/08/16 17:35
Klepierre
41,9750
-0,53%
-0,23
42,1750
41,7050
228.671
29/08/16 17:35
L'oreal
171,5000
0,12%
0,20
171,5000
169,3000
202.720
29/08/16 17:35
Lafargeholcim N
46,7650
-1,16%
-0,55
47,0350
46,3050
267.447
29/08/16 17:35
Legrand
53,7500
-0,65%
-0,35
54,0700
53,3700
312.598
29/08/16 17:35
Lvmh
155,5000
-0,26%
-0,40
156,4000
153,5500
344.453
29/08/16 17:36
Michelin Nom.
95,1300
-0,11%
-0,10
95,4000
94,3700
242.407
29/08/16 17:35
Nokia
5,0600
-0,16%
-0,01
5,0800
5,0200
-
29/08/16 17:35
Orange
13,5250
-0,99%
-0,14
13,6000
13,4750
3.105.584
29/08/16 17:35
Pernod Ricard
102,8000
-0,15%
-0,15
102,8500
101,7500
192.466
29/08/16 17:35
Peugeot
13,2650
-1,63%
-0,22
13,4700
13,1950
1.839.419
29/08/16 17:35
Publicis Groupe
67,6700
0,36%
0,24
67,7300
66,9100
239.187
29/08/16 17:35
Renault
72,5500
-0,68%
-0,50
73,2800
72,0900
439.415
29/08/16 17:35
Safran
62,2300
-0,06%
-0,04
62,3500
61,6500
303.588
29/08/16 17:36
Saint Gobain
39,0650
-0,57%
-0,23
39,1500
38,6450
997.648
29/08/16 17:35
Sanofi
69,4300
0,12%
0,08
69,6700
68,7300
1.222.127
29/08/16 17:35
Schneider Electric
61,2500
-0,97%
-0,60
61,7600
60,7900
575.343
29/08/16 17:35
Societe Generale
31,6150
-0,96%
-0,31
32,2000
31,5250
1.776.523
29/08/16 17:35
Sodexo
104,5500
-0,29%
-0,30
104,9000
103,7500
89.646
29/08/16 17:35
Solvay
97,4200
-0,73%
-0,72
98,0100
96,6300
132.554
29/08/16 17:35
Technip
53,3000
0,72%
0,38
53,3000
52,5100
530.186
29/08/16 17:35
Total
43,0150
-0,93%
-0,41
43,2850
42,7950
2.192.811
29/08/16 17:35
Unibail-rodamco
243,9500
-0,51%
-1,25
244,8500
241,9000
114.784
29/08/16 17:35
Valeo
45,9150
0,04%
0,02
45,9550
45,2500
249.989
29/08/16 17:35
Veolia Environn.
19,1900
-0,80%
-0,16
19,3000
19,1050
618.663
29/08/16 17:35
Vinci
67,2600
-0,27%
-0,18
67,4000
66,8700
540.816
29/08/16 17:36
Vivendi
17,2100
-0,38%
-0,07
17,2400
17,0750
2.887.958
29/08/16 17:36