Composition
CAC 40

Fiche

Grafica intradia de CAC 40 (FR0003500008)

Date: 30/09/16 18:05
Volume: -
Maximum: 4.463,39
Minimum: 4.342,64
4.448,26
4,42
0,10%

Liste d'entreprises CAC 40

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
35,3100
-0,07%
-0,03
35,4150
34,4000
1.219.126
30/09/16 17:35
Air Liquide
95,4500
0,12%
0,11
95,7000
94,0100
1.136.679
30/09/16 17:35
Airbus Group
53,8400
1,01%
0,54
54,1000
52,2000
2.246.480
30/09/16 17:35
Arcelormittal Reg
5,4480
-1,84%
-0,10
5,4670
5,3130
22.643.165
30/09/16 17:39
Axa
18,9400
1,18%
0,22
18,9750
17,9800
11.467.043
30/09/16 17:39
Bnp Paribas-a-
45,7700
0,80%
0,37
45,8500
43,2350
6.379.925
30/09/16 17:35
Bouygues
29,4950
-0,17%
-0,05
29,5850
28,9400
791.513
30/09/16 17:35
Cap Gemini
87,1800
-0,34%
-0,30
87,7700
85,6900
582.323
30/09/16 17:35
Carrefour
23,0650
0,04%
0,01
23,1500
22,4250
3.286.710
30/09/16 17:36
Credit Agricole
8,7780
0,95%
0,08
8,8150
8,2550
12.824.351
30/09/16 17:36
Danone
66,0500
0,32%
0,21
66,0800
64,6300
1.898.801
30/09/16 17:36
Engie
13,7900
-0,72%
-0,10
13,8350
13,5200
6.262.207
30/09/16 17:39
Essilor Intl
114,8000
0,22%
0,25
115,3000
112,8000
501.676
30/09/16 17:35
Kering
179,5500
1,21%
2,15
179,7000
174,2000
212.506
30/09/16 17:35
Klepierre
40,8000
0,41%
0,17
40,9100
40,0050
560.685
30/09/16 17:35
L'oreal
168,1000
0,27%
0,45
168,6000
164,8500
580.712
30/09/16 17:36
Lafargeholcim N
48,0550
-0,96%
-0,47
48,3300
47,3750
423.802
30/09/16 17:35
Legrand
52,4800
-0,40%
-0,21
52,7800
51,8000
712.847
30/09/16 17:35
Lvmh
151,8000
0,73%
1,10
152,3000
147,9500
743.922
30/09/16 17:39
Michelin Nom.
98,4600
0,39%
0,38
98,8800
96,2900
611.549
30/09/16 17:35
Nokia
5,1500
0,66%
0,03
5,1600
5,0300
-
30/09/16 17:37
Orange
13,9300
-0,14%
-0,02
13,9700
13,6700
6.483.117
30/09/16 17:36
Pernod Ricard
105,3500
0,24%
0,25
105,6000
103,7000
392.715
30/09/16 17:35
Peugeot
13,5950
1,12%
0,15
13,6300
13,0200
3.963.876
30/09/16 17:35
Publicis Groupe
67,3200
0,07%
0,05
67,6000
65,8900
450.638
30/09/16 17:35
Renault
73,1400
1,26%
0,91
73,3800
70,0200
974.788
30/09/16 17:35
Safran
64,0000
0,41%
0,26
64,2200
62,4800
1.109.899
30/09/16 17:35
Saint Gobain
38,4700
0,20%
0,08
38,6750
37,3800
1.755.285
30/09/16 17:35
Sanofi
67,6400
-0,57%
-0,39
67,9100
66,7200
3.317.193
30/09/16 17:35
Schneider Electric
62,0600
0,37%
0,23
62,3400
60,4500
2.089.889
30/09/16 17:35
Societe Generale
30,7800
-0,11%
-0,04
30,9250
29,2250
10.055.539
30/09/16 17:39
Sodexo
106,0000
0,24%
0,25
106,1500
103,7500
209.615
30/09/16 17:35
Solvay
102,9500
-0,10%
-0,10
103,2000
100,7000
272.467
30/09/16 17:35
Technip
54,6700
0,77%
0,42
55,4200
53,5000
1.158.260
30/09/16 17:35
Total
42,1700
-1,17%
-0,50
42,4850
41,5350
7.665.326
30/09/16 17:36
Unibail-rodamco
240,0000
-0,06%
-0,15
241,0500
235,5500
343.274
30/09/16 17:35
Valeo
51,9300
1,70%
0,87
51,9300
49,6350
971.602
30/09/16 17:35
Veolia Environn.
20,5000
0,07%
0,02
20,5900
20,1050
2.542.550
30/09/16 17:36
Vinci
68,1200
0,53%
0,36
68,4700
66,5200
1.621.669
30/09/16 17:35
Vivendi
17,9500
0,14%
0,03
17,9700
17,5550
4.573.868
30/09/16 17:36