Composition
CAC 40

Fiche

Grafica intradia de CAC 40 (FR0003500008)

Date: 17/01/20 18:05
Volume: -
Maximum: 6.109,81
Minimum: 6.066,29
6.100,72
61,69
1,02%

Liste d'entreprises CAC 40

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
40,2000
-0,15%
-0,06
40,5900
40,0500
815.182
17/01/20 17:38
Air Liquide
129,4000
1,61%
2,05
129,8500
127,6500
909.987
17/01/20 17:36
Airbus Br
136,7800
2,53%
3,38
137,2000
134,4800
1.061.143
17/01/20 17:35
Arcelormittal
14,6400
-0,07%
-0,01
15,0100
14,6360
4.827.758
17/01/20 17:35
Atos
78,1600
1,19%
0,92
78,4600
77,7200
358.394
17/01/20 17:35
Axa
24,3750
0,72%
0,18
24,4450
24,2250
5.220.871
17/01/20 17:36
Bnp Paribas A
50,7500
0,32%
0,16
51,0600
50,4300
2.954.093
17/01/20 17:36
Bouygues
37,9100
0,29%
0,11
38,1800
37,7200
843.521
17/01/20 17:35
Capgemini
116,4000
1,39%
1,60
117,1500
115,2000
464.152
17/01/20 17:36
Carrefour
14,7500
-0,57%
-0,09
14,9700
14,4250
3.903.156
17/01/20 17:35
Credit Agricole
12,8700
0,74%
0,10
12,9250
12,7800
5.510.589
17/01/20 17:38
Danone
73,7000
0,27%
0,20
73,9200
73,1200
1.932.395
17/01/20 17:39
Dassault Systemes
157,5500
1,51%
2,35
158,5000
155,3000
318.334
17/01/20 17:35
Engie
15,1950
1,44%
0,22
15,2700
14,9950
6.146.014
17/01/20 17:37
Essilorluxott
144,7000
1,83%
2,60
145,0000
142,4000
553.748
17/01/20 17:35
Hermes Intl
725,6000
1,91%
13,60
725,6000
716,0000
60.837
17/01/20 17:35
Kering
610,2000
0,84%
5,10
614,9000
605,9000
238.491
17/01/20 17:36
L'oreal
275,3000
2,04%
5,50
276,2000
269,5000
606.223
17/01/20 17:39
Legrand
73,8000
1,96%
1,42
74,1400
72,6600
709.219
17/01/20 17:35
Lvmh
439,0500
1,66%
7,15
439,0500
432,6500
519.809
17/01/20 17:39
Michelin R
110,0000
1,99%
2,15
110,2500
108,2500
424.715
17/01/20 17:36
Orange
13,0300
1,36%
0,18
13,0300
12,8150
10.068.618
17/01/20 17:38
Pernod Ricard
170,6000
1,85%
3,10
171,1000
167,6500
384.182
17/01/20 17:38
Peugeot
19,7950
-0,63%
-0,13
20,1900
19,7950
2.300.739
17/01/20 17:37
Publicis Grp
41,7800
-2,70%
-1,16
42,5900
41,7500
1.047.507
17/01/20 17:37
Renault
39,2600
-0,70%
-0,28
40,6650
39,2600
1.493.058
17/01/20 17:37
Safran
142,5500
1,10%
1,55
142,9500
141,5500
678.931
17/01/20 17:36
Saint-gobain
35,3650
0,84%
0,30
35,6700
35,1850
1.316.992
17/01/20 17:35
Sanofi
92,1900
0,63%
0,58
92,7500
91,7200
1.941.087
17/01/20 17:36
Schneider El
94,2200
1,73%
1,60
94,7600
93,8600
1.649.428
17/01/20 17:37
Societe Generale
30,6500
0,13%
0,04
31,0100
30,5050
3.905.469
17/01/20 17:36
Sodexo
100,1000
1,01%
1,00
101,8500
99,9600
488.732
17/01/20 17:35
Stmicroelectr
25,1600
1,49%
0,37
25,1800
24,9200
3.042.185
17/01/20 17:37
Technipfmc
17,8200
-1,44%
-0,26
18,2650
17,7500
1.780.696
17/01/20 17:35
Thales
98,7800
1,52%
1,48
99,0800
97,4600
414.886
17/01/20 17:35
Total
48,5050
-0,58%
-0,29
49,0600
48,3500
5.055.368
17/01/20 17:36
Unib-rodam-wes Stpl
134,1000
-0,70%
-0,95
135,4000
133,9000
535.744
17/01/20 17:35
Veolia Environnem
25,6500
1,10%
0,28
25,7300
25,3900
1.727.950
17/01/20 17:35
Vinci
102,4000
1,94%
1,95
102,5000
100,7000
996.527
17/01/20 17:35
Vivendi
25,2100
-0,40%
-0,10
25,4000
25,1500
2.109.540
17/01/20 17:35