Composition
CAC 40

Fiche

Grafica intradia de CAC 40 (FR0003500008)

Date: 18:05
Volume: -
Maximum: 5.585,87
Minimum: 5.549,79
5.583,01
1,37
0,02%

Liste d'entreprises CAC 40

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Air Liquide
135,3500
-0,88%
-1,20
137,2000
135,3500
683.430
17:38
Airbus Br
91,3200
2,15%
1,92
91,7700
89,7000
1.943.603
17:35
Alstom
45,5500
-0,72%
-0,33
46,1700
45,4800
1.046.937
17:38
Arcelormittal
16,3580
0,54%
0,09
16,4440
15,9300
8.126.844
17:38
Atos
74,2800
-1,90%
-1,44
75,9600
74,2600
522.281
17:35
Axa
19,9680
0,77%
0,15
20,0250
19,5600
7.548.882
17:36
Bnp Paribas A
44,9500
1,69%
0,75
45,0700
43,3150
4.994.809
17:39
Bouygues
34,8000
1,58%
0,54
35,0100
34,3500
1.196.284
17:38
Capgemini
114,2500
-1,51%
-1,75
116,5500
113,2500
407.839
17:35
Carrefour
13,5950
-1,13%
-0,16
13,7500
13,4900
2.803.776
17:37
Credit Agricole
10,3750
1,67%
0,17
10,3750
10,0700
7.725.943
17:39
Danone
52,2000
-1,17%
-0,62
52,8600
51,9600
1.902.857
17:35
Dassault Systemes
152,7000
-0,55%
-0,85
155,0000
152,1500
240.729
17:39
Engie
12,8000
2,32%
0,29
12,8000
12,5800
8.067.807
17:35
Essilorluxott
126,0500
0,24%
0,30
127,7000
125,1500
829.600
17:35
Hermes Intl
827,2000
0,58%
4,80
832,2000
819,4000
47.286
17:36
Kering
605,1000
-0,46%
-2,80
607,9000
601,8000
115.415
17:36
L'oreal
306,4000
0,03%
0,10
307,4000
304,4000
374.308
17:35
Legrand
69,8800
-1,22%
-0,86
70,8000
69,6800
446.098
17:35
Lvmh
497,8500
0,22%
1,10
497,9500
494,2500
353.373
17:35
Michelin R
104,4000
-1,97%
-2,10
106,9000
103,8000
577.995
17:35
Orange
10,7350
1,04%
0,11
10,7400
10,5300
7.867.415
17:38
Pernod Ricard
159,0000
-1,64%
-2,65
161,6000
158,9000
615.815
17:39
Peugeot
19,9800
-0,79%
-0,16
20,0300
19,6850
2.749.176
17:37
Publicis Grp
39,3200
-0,08%
-0,03
39,3400
38,2600
1.084.532
17:35
Renault
34,7300
1,45%
0,50
34,8950
33,8400
1.701.689
17:39
Safran
123,7500
0,77%
0,95
124,1500
121,6000
849.555
17:35
Saint-gobain
39,2500
-2,07%
-0,83
39,8900
39,0100
1.477.098
17:35
Sanofi
84,0400
-0,07%
-0,06
84,3900
83,5300
1.876.918
17:36
Schneider El
114,9500
-1,58%
-1,85
116,7500
114,6000
1.125.877
17:35
Societe Generale
17,9140
2,10%
0,37
17,9620
17,3900
5.964.541
17:35
Stmicroelectr
33,3800
-2,65%
-0,91
34,4000
33,0400
2.811.388
17:35
Teleperformance
271,9000
-1,81%
-5,00
275,4000
266,8000
241.182
17:35
Thales
78,0200
0,44%
0,34
78,1400
77,1800
388.645
17:35
Total
36,7100
1,05%
0,38
36,7900
35,5500
7.736.394
17:39
Unib-rodam-wes Stpl
63,4000
1,08%
0,68
64,1000
61,5600
813.176
17:35
Veolia Environnem
20,1600
1,18%
0,24
20,6200
19,8500
3.403.143
17:35
Vinci
88,4000
0,32%
0,28
88,9800
87,4000
1.078.488
17:35
Vivendi
25,2000
0,08%
0,02
25,3300
25,1300
2.860.200
17:37
Worldline
75,1200
-2,11%
-1,62
77,4000
74,9000
653.585
17:36