Composition
CAC 40

Fiche

Grafica intradia de CAC 40 (FR0003500008)

Date: 12/12/19 18:05
Volume: -
Maximum: 5.915,65
Minimum: 5.845,00
5.884,26
23,38
0,40%

Liste d'entreprises CAC 40

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
39,8200
1,43%
0,56
40,0300
39,2100
720.238
12/12/19 17:35
Air Liquide
122,8500
0,41%
0,50
123,4500
121,9500
934.018
12/12/19 17:36
Airbus Br
124,1600
0,13%
0,16
125,2200
123,0000
1.330.270
12/12/19 17:36
Arcelormittal
16,3280
3,45%
0,54
16,3800
15,5860
8.979.729
12/12/19 17:36
Atos
74,7600
-0,66%
-0,50
75,6200
73,8800
436.227
12/12/19 17:38
Axa
24,7600
0,90%
0,22
24,8750
24,4800
5.950.186
12/12/19 17:36
Bnp Paribas A
51,6500
2,48%
1,25
51,9400
50,3300
4.256.173
12/12/19 17:37
Bouygues
37,7500
-0,05%
-0,02
37,9300
37,3400
1.175.163
12/12/19 17:38
Capgemini
104,6000
0,34%
0,35
104,6000
102,5500
684.995
12/12/19 17:36
Carrefour
14,7850
-1,17%
-0,18
14,9700
14,7000
2.721.390
12/12/19 17:38
Credit Agricole
12,9250
2,05%
0,26
13,0550
12,6600
8.787.451
12/12/19 17:37
Danone
73,3600
-1,19%
-0,88
74,4200
73,1400
1.635.047
12/12/19 17:37
Dassault Systemes
140,4500
-0,21%
-0,30
142,1000
140,2000
396.777
12/12/19 17:36
Engie
14,5000
-0,96%
-0,14
14,6250
14,4500
5.203.856
12/12/19 17:35
Essilorluxott
139,0000
0,07%
0,10
139,8500
138,1500
512.019
12/12/19 17:35
Hermes Intl
662,4000
-0,03%
-0,20
668,6000
662,4000
51.494
12/12/19 17:35
Kering
552,0000
1,30%
7,10
555,9000
545,5000
229.408
12/12/19 17:37
L'oreal
256,3000
0,75%
1,90
257,4000
254,4000
534.607
12/12/19 17:35
Legrand
73,1400
0,55%
0,40
73,7600
72,6400
707.035
12/12/19 17:35
Lvmh
398,2000
-0,35%
-1,40
402,3500
396,4500
493.703
12/12/19 17:35
Michelin R
110,6500
0,55%
0,60
111,2000
108,2500
549.898
12/12/19 17:35
Orange
13,3800
0,34%
0,05
13,4650
13,3350
9.376.546
12/12/19 17:35
Pernod Ricard
161,5000
-0,68%
-1,10
162,7000
161,4500
544.409
12/12/19 17:35
Peugeot
21,4100
2,34%
0,49
21,5600
20,9000
3.209.980
12/12/19 17:35
Publicis Grp
39,6000
0,18%
0,07
39,7700
39,0800
615.552
12/12/19 17:35
Renault
42,2900
2,66%
1,10
42,4550
41,2000
1.419.850
12/12/19 17:36
Safran
145,6500
-0,78%
-1,15
147,6000
144,4500
804.902
12/12/19 17:35
Saint-gobain
37,9450
0,07%
0,03
38,3600
37,5900
1.484.169
12/12/19 17:35
Sanofi
88,5100
0,64%
0,56
89,1700
87,8300
3.413.787
12/12/19 17:38
Schneider El
92,0200
1,72%
1,56
92,7000
90,5000
2.035.307
12/12/19 17:35
Societe Generale
30,1050
2,92%
0,86
30,2350
29,2900
5.218.250
12/12/19 17:36
Sodexo
103,8500
-1,38%
-1,45
105,5000
103,7500
232.776
12/12/19 17:35
Stmicroelectr
24,1700
1,98%
0,47
24,4300
23,8100
3.745.076
12/12/19 17:36
Technipfmc
17,8950
3,95%
0,68
18,0650
17,2750
1.496.847
12/12/19 17:36
Thales
86,1800
-0,81%
-0,70
87,9000
85,7800
506.450
12/12/19 17:35
Total
47,6250
0,49%
0,23
47,9950
47,2950
4.353.793
12/12/19 17:39
Unib-rodam-wes Stpl
138,6500
-1,25%
-1,75
140,5000
138,2500
493.374
12/12/19 17:36
Veolia Environnem
23,0300
-2,12%
-0,50
23,5200
23,0300
2.272.960
12/12/19 17:35
Vinci
98,2600
-0,73%
-0,72
99,2000
97,6800
1.165.041
12/12/19 17:35
Vivendi
24,9800
0,52%
0,13
25,1000
24,8500
2.753.186
12/12/19 17:36