Composition
CAC 40

Fiche

Grafica intradia de CAC 40 (FR0003500008)

Date: 09/12/16 18:05
Volume: -
Maximum: 4.780,52
Minimum: 4.737,38
4.764,07
28,59
0,60%

Liste d'entreprises CAC 40

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
34,7850
-0,16%
-0,06
35,1650
34,4350
1.196.147
09/12/16 17:35
Air Liquide
104,0000
1,22%
1,25
104,3500
102,5000
1.364.169
09/12/16 17:37
Airbus Group
59,5800
0,44%
0,26
59,6300
58,7300
1.926.839
09/12/16 17:37
Arcelormittal Reg
7,6810
-5,66%
-0,46
8,1040
7,6810
25.380.504
09/12/16 17:35
Axa
23,9450
-1,72%
-0,42
24,4600
23,8450
8.708.789
09/12/16 17:35
Bnp Paribas-a-
60,0000
-1,01%
-0,61
60,8800
59,6500
4.746.014
09/12/16 17:35
Bouygues
33,4650
0,59%
0,20
33,5000
33,0000
986.243
09/12/16 17:35
Cap Gemini
76,8000
0,93%
0,71
77,1100
76,1800
888.135
09/12/16 17:35
Carrefour
23,2800
1,70%
0,39
23,4250
22,8850
2.949.883
09/12/16 17:35
Credit Agricole
11,4950
-1,03%
-0,12
11,6300
11,4350
8.364.704
09/12/16 17:35
Danone
61,3200
2,22%
1,33
61,7400
60,0500
2.508.521
09/12/16 17:36
Engie
11,9350
-0,08%
-0,01
11,9800
11,8650
5.661.525
09/12/16 17:37
Essilor Intl
103,7000
3,24%
3,25
104,1000
100,9000
804.459
09/12/16 17:35
Kering
212,5500
-0,19%
-0,40
214,8000
212,2500
236.076
09/12/16 17:35
Klepierre
36,1500
2,52%
0,89
36,4200
35,3400
698.226
09/12/16 17:35
L'oreal
167,2000
2,83%
4,60
168,4000
162,7000
901.391
09/12/16 17:35
Lafargeholcim N
50,4000
0,60%
0,30
50,5000
49,7900
482.804
09/12/16 17:35
Legrand
52,2900
-0,02%
-0,01
52,3800
51,9400
851.784
09/12/16 17:35
Lvmh
176,1000
-0,25%
-0,45
177,2000
176,0000
642.022
09/12/16 17:35
Michelin Nom.
105,5500
0,67%
0,70
105,8500
104,8000
554.669
09/12/16 17:35
Nokia
4,3400
0,98%
0,04
4,3600
4,3000
-
09/12/16 17:35
Orange
13,5000
-1,71%
-0,24
13,7800
13,4700
12.002.990
09/12/16 17:39
Pernod Ricard
100,9500
2,60%
2,56
101,5000
98,5900
756.394
09/12/16 17:35
Peugeot
15,4650
-1,37%
-0,22
15,7100
15,3700
3.346.739
09/12/16 17:35
Publicis Groupe
63,7400
4,35%
2,66
63,7400
61,2400
983.213
09/12/16 17:36
Renault
81,4300
-1,07%
-0,88
82,8100
81,1300
796.082
09/12/16 17:35
Safran
66,5400
0,11%
0,07
66,5600
65,9500
751.165
09/12/16 17:35
Saint Gobain
42,6950
-0,33%
-0,14
43,0700
42,5900
1.450.429
09/12/16 17:35
Sanofi
76,3300
1,66%
1,25
76,9500
75,2800
3.045.702
09/12/16 17:35
Schneider Electric
65,0600
0,20%
0,13
65,1700
64,5300
1.044.030
09/12/16 17:37
Societe Generale
46,3600
-1,07%
-0,50
46,9750
46,0300
6.171.352
09/12/16 17:36
Sodexo
106,0500
2,66%
2,75
106,3000
103,1500
307.478
09/12/16 17:35
Solvay
111,1000
0,00%
0,00
111,7000
110,7500
187.492
09/12/16 17:35
Technip
67,0500
0,19%
0,13
67,9400
66,2900
925.432
09/12/16 17:35
Total
46,4250
1,11%
0,51
46,6200
45,7900
6.638.654
09/12/16 17:37
Unibail-rodamco
216,4500
3,00%
6,30
217,5500
210,5000
484.353
09/12/16 17:35
Valeo
55,7600
-0,85%
-0,48
56,4700
55,6700
756.162
09/12/16 17:35
Veolia Environn.
15,8850
1,50%
0,24
16,0100
15,6350
3.868.323
09/12/16 17:35
Vinci
62,3800
0,08%
0,05
62,9800
62,2600
1.506.587
09/12/16 17:35
Vivendi
18,8850
6,48%
1,15
18,9600
17,8500
8.665.852
09/12/16 17:36