Composition
CAC 40

Fiche

Grafica intradia de CAC 40 (FR0003500008)

Date: 16:53
Volume: -
Maximum: 5.521,81
Minimum: 5.496,54
5.510,99
1,26
0,02%

Liste d'entreprises CAC 40

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
36,4200
0,28%
0,10
36,5200
35,7500
629.641
16:52
Air Liquide
120,8000
-0,25%
-0,30
121,6000
120,5000
410.037
16:51
Airbus Br
122,7600
-2,15%
-2,70
125,7600
122,5600
753.405
16:52
Arcelormittal
15,4160
0,88%
0,13
15,7500
15,2000
5.919.187
16:53
Atos
72,7200
-0,16%
-0,12
74,1600
72,5600
326.111
16:52
Axa
23,1500
0,13%
0,03
23,2250
22,9300
4.444.990
16:53
Bnp Paribas Br-a
42,2200
1,75%
0,73
42,2550
41,4350
2.457.269
16:53
Bouygues
32,5300
1,50%
0,48
32,5700
31,8200
488.638
16:52
Capgemini
101,2000
-0,69%
-0,70
102,5500
100,6000
298.176
16:51
Carrefour
17,2000
-0,38%
-0,07
17,3450
16,9150
2.030.362
16:52
Credit Agricole
10,7500
2,28%
0,24
10,7500
10,4850
2.897.074
16:52
Danone
74,0800
-0,03%
-0,02
74,4000
73,4400
736.691
16:52
Dassault Systemes
140,4500
-1,02%
-1,45
142,0500
139,8000
155.142
16:52
Engie
13,4200
-0,07%
-0,01
13,4650
13,3400
4.073.241
16:52
Essilorluxott
111,5500
1,41%
1,55
111,7000
109,8500
455.177
16:52
Hermes Intl
629,0000
-0,54%
-3,40
638,0000
629,0000
33.742
16:52
Kering
509,4000
-0,93%
-4,80
518,4000
508,7000
110.587
16:52
L'oreal
253,0000
0,04%
0,10
254,0000
251,2000
214.169
16:50
Legrand
63,4000
-0,84%
-0,54
64,0600
63,0600
302.087
16:52
Lvmh
365,5500
-0,88%
-3,25
370,9500
364,8000
294.898
16:52
Michelin R
113,9000
1,38%
1,55
114,1000
111,2500
351.555
16:52
Orange
13,9900
-0,85%
-0,12
14,1250
13,9450
2.525.135
16:51
Pernod Ricard
162,5000
-0,28%
-0,45
163,0000
160,8500
211.174
16:52
Peugeot
21,3400
-0,09%
-0,02
21,8000
21,3200
1.621.839
16:52
Publicis Grp
50,8600
1,27%
0,64
50,9000
50,0600
293.174
16:51
Renault
54,6800
-0,09%
-0,05
55,3900
54,4000
619.918
16:52
Safran
131,7500
2,13%
2,75
133,9500
129,5500
1.022.027
16:53
Saint-gobain
34,7050
0,90%
0,31
34,8850
34,2500
948.547
16:52
Sanofi
77,4900
0,03%
0,02
77,6200
76,3900
1.268.076
16:52
Schneider El
77,1400
-0,39%
-0,30
77,6200
77,0200
529.355
16:52
Societe Generale
22,0450
2,20%
0,48
22,0450
21,5400
2.735.578
16:52
Sodexo
104,6000
-0,33%
-0,35
105,4000
104,5500
86.122
16:50
Stmicroelectr
14,8300
2,31%
0,34
14,9750
14,6350
2.385.082
16:52
Technipfmc
21,2500
0,71%
0,15
21,4100
20,9800
1.205.317
16:52
Total
48,2650
0,16%
0,08
48,4000
48,1050
2.716.972
16:52
Unib-rodam-wes Stpl
136,1500
-0,29%
-0,40
137,9500
135,2500
292.854
16:52
Valeo
26,1200
3,49%
0,88
26,2800
25,2900
774.092
16:51
Veolia Environnem
21,2900
-1,34%
-0,29
21,5900
21,2900
950.712
16:52
Vinci
92,3000
0,76%
0,70
92,5200
91,0000
594.677
16:52
Vivendi
24,6500
-0,48%
-0,12
24,8300
24,6200
2.801.892
16:50
Worldline
62,4500
0,40%
0,25
62,7500
61,1500
318.417
16:53