Composition
CAC 40

Fiche

Grafica intradia de CAC 40 (FR0003500008)

Date: 11/10/19 18:05
Volume: -
Maximum: 5.667,40
Minimum: 5.574,26
5.665,48
96,43
1,73%

Liste d'entreprises CAC 40

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
38,1400
2,20%
0,82
38,3400
37,4000
803.037
11/10/19 17:39
Air Liquide
119,3000
1,49%
1,75
119,6000
117,5500
990.113
11/10/19 17:35
Airbus Br
118,8800
0,81%
0,96
119,5200
116,8000
1.192.461
11/10/19 17:35
Arcelormittal
13,4520
5,87%
0,75
13,4980
12,7620
11.992.367
11/10/19 17:35
Atos
66,8200
2,08%
1,36
67,1800
65,8000
755.438
11/10/19 17:35
Axa
23,6400
3,89%
0,89
23,6750
22,7750
9.925.654
11/10/19 17:35
Bnp Paribas A
45,7500
4,72%
2,06
45,7500
43,9550
6.085.966
11/10/19 17:36
Bouygues
38,6700
2,09%
0,79
38,6700
37,7900
2.111.104
11/10/19 17:38
Capgemini
110,1000
2,56%
2,75
110,3500
107,0500
582.730
11/10/19 17:38
Carrefour
15,2400
1,23%
0,19
15,4250
15,0700
3.135.590
11/10/19 17:38
Credit Agricole
11,2200
4,52%
0,49
11,2700
10,8250
8.678.227
11/10/19 17:38
Danone
79,2200
0,76%
0,60
79,2400
78,1200
1.320.519
11/10/19 17:35
Dassault Systemes
138,3000
2,41%
3,25
138,8500
135,9500
373.786
11/10/19 17:35
Engie
15,0300
2,42%
0,36
15,0350
14,6000
6.859.466
11/10/19 17:35
Essilorluxott
134,3000
1,36%
1,80
134,3000
132,3500
617.130
11/10/19 17:35
Hermes Intl
639,4000
1,24%
7,80
640,0000
630,8000
52.681
11/10/19 17:35
Kering
471,8500
2,00%
9,25
472,3000
460,6000
255.405
11/10/19 17:35
L'oreal
243,2000
-0,86%
-2,10
246,1000
241,1000
685.946
11/10/19 17:35
Legrand
67,6600
3,05%
2,00
67,6600
65,8000
651.593
11/10/19 17:35
Lvmh
378,2000
0,36%
1,35
380,7000
375,2000
839.206
11/10/19 17:38
Michelin R
101,2000
2,66%
2,62
101,3000
98,9200
431.554
11/10/19 17:35
Orange
14,8050
2,17%
0,32
14,8350
14,5050
8.803.725
11/10/19 17:39
Pernod Ricard
170,2500
-0,09%
-0,15
171,0000
169,0000
425.900
11/10/19 17:35
Peugeot
23,0300
4,63%
1,02
23,0900
22,0100
3.775.866
11/10/19 17:38
Publicis Grp
36,3500
-14,51%
-6,17
38,0500
35,9800
5.132.438
11/10/19 17:37
Renault
53,4000
5,12%
2,60
53,5200
50,9400
1.967.053
11/10/19 17:35
Safran
142,1000
1,00%
1,40
143,3000
140,2500
879.496
11/10/19 17:37
Saint-gobain
36,8950
4,70%
1,66
36,9450
35,1150
2.491.891
11/10/19 17:35
Sanofi
82,0500
0,17%
0,14
82,1900
80,9600
2.505.379
11/10/19 17:39
Schneider El
80,7600
3,17%
2,48
80,7600
78,1000
1.714.621
11/10/19 17:35
Societe Generale
25,2550
5,27%
1,27
25,2850
24,1200
6.369.713
11/10/19 17:37
Sodexo
99,4800
1,78%
1,74
99,8400
97,7000
286.884
11/10/19 17:35
Stmicroelectr
19,1850
7,06%
1,27
19,2050
18,0300
6.539.693
11/10/19 17:36
Technipfmc
21,1800
2,62%
0,54
21,2200
20,8500
1.261.180
11/10/19 17:35
Thales
96,7800
-0,25%
-0,24
97,8400
96,3400
568.413
11/10/19 17:35
Total
46,4150
2,47%
1,12
46,4800
45,5400
6.803.565
11/10/19 17:35
Unib-rodam-wes Stpl
132,5000
1,45%
1,90
132,5000
130,4000
588.188
11/10/19 17:35
Veolia Environnem
23,1900
1,31%
0,30
23,1900
22,7400
1.343.848
11/10/19 17:37
Vinci
100,2000
3,17%
3,08
100,7500
97,1000
1.562.357
11/10/19 17:39
Vivendi
24,8700
0,48%
0,12
24,9700
24,6600
3.862.704
11/10/19 17:35