Composition
CAC 40

Fiche

Grafica intradia de CAC 40 (FR0003500008)

Date: 17:11
Volume: -
Maximum: 4.900,38
Minimum: 4.849,91
4.890,09
25,10
0,52%

Liste d'entreprises CAC 40

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor P
38,6150
-0,26%
-0,10
38,9800
38,5500
371.328
17:10
Air Liquide
104,7000
-0,19%
-0,20
104,9500
104,0500
394.311
17:10
Airbus
66,9400
0,62%
0,41
67,1700
66,3000
1.199.599
17:11
Arcelormittal Reg
8,7750
1,06%
0,09
8,8400
8,7240
11.734.987
17:10
Axa P
22,5200
0,74%
0,17
22,6450
22,1050
4.610.156
17:11
Bnp Paribas-a-
55,8000
0,31%
0,17
56,2000
54,9600
2.068.019
17:10
Bouygues
34,7600
0,03%
0,01
34,8250
34,3450
404.307
17:10
Cap Gemini
82,0300
-0,69%
-0,57
82,5100
81,8000
384.094
17:11
Carrefour P
22,2450
-0,27%
-0,06
22,4000
22,1050
2.199.277
17:10
Credit Agricole
11,5950
-0,09%
-0,01
11,7050
11,4400
4.684.550
17:11
Danone
60,6800
-0,44%
-0,27
61,0400
60,5400
1.281.518
17:11
Engie
11,2100
1,08%
0,12
11,2900
11,0800
3.848.094
17:10
Essilor Intl P
107,7000
-0,14%
-0,15
108,0500
106,9000
327.989
17:09
Kering
228,5000
0,40%
0,90
228,7500
226,4000
79.729
17:10
Klepierre P
35,2250
-1,73%
-0,62
35,8250
35,1750
284.211
17:11
L'oreal P
172,8500
0,12%
0,20
173,5500
171,8500
416.718
17:10
Lafargeholcim N
54,1600
1,58%
0,84
54,2500
52,9700
164.218
17:10
Legrand P
55,3400
0,24%
0,13
55,5000
54,9800
336.603
17:10
Lvmh
190,3000
1,17%
2,20
190,8500
187,6500
301.529
17:10
Michelin N
106,9000
1,47%
1,55
107,1000
105,0500
283.079
17:10
Nokia
4,7200
0,34%
0,02
4,7500
4,7100
-
20/02/17 17:35
Orange
14,4650
0,80%
0,12
14,5200
14,4200
3.497.498
17:11
Pernod Ricard
108,2500
0,28%
0,30
108,5000
107,4500
269.054
17:11
Peugeot
18,4450
0,76%
0,14
18,6100
18,2600
1.682.360
17:11
Publicis Grp
63,5900
0,98%
0,62
63,7200
62,8000
340.281
17:11
Renault
86,7200
0,32%
0,28
87,4800
85,9600
388.970
17:10
Safran P
65,0500
-0,29%
-0,19
65,4900
65,0200
362.999
17:10
Saint-gobain
46,0050
0,45%
0,21
46,1500
45,1500
1.001.781
17:10
Sanofi
80,4400
-0,14%
-0,11
80,6900
79,8800
1.457.099
17:11
Schneider Electric
66,0300
1,35%
0,88
66,4300
64,8700
743.919
17:10
Societe Generale
41,8200
0,04%
0,02
42,2650
41,3950
2.239.811
17:10
Sodexo
103,4500
-0,34%
-0,35
104,1500
103,0500
144.656
17:10
Solvay N
116,5000
0,22%
0,25
116,7500
115,2000
153.415
17:10
Technipfmc
30,9800
0,47%
0,15
31,0750
30,2950
541.092
17:11
Total
48,6200
2,20%
1,05
48,8150
47,6050
3.303.232
17:11
Unibail-rodamco
217,6500
-1,36%
-3,00
220,4000
217,3000
158.637
17:10
Valeo
59,7700
1,56%
0,92
59,8600
58,8000
372.683
17:10
Veolia Environement
15,9600
-0,31%
-0,05
16,1250
15,9050
1.296.756
17:10
Vinci
68,3500
-0,26%
-0,18
68,8300
68,2400
775.405
17:10
Vivendi
16,9450
0,65%
0,11
17,0250
16,8100
2.385.315
17:10