Composition
CAC 40

Fiche

Grafica intradia de CAC 40 (FR0003500008)

Date: 18:05
Volume: -
Maximum: 5.368,88
Minimum: 5.314,48
5.348,16
25,29
0,48%

Liste d'entreprises CAC 40

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
41,7300
0,36%
0,15
42,1450
41,4300
770.517
17:35
Air Liquide
111,4000
0,72%
0,80
111,6500
110,3500
502.478
17:35
Airbus
72,4100
-0,30%
-0,22
73,3600
72,2000
1.472.739
17:38
Arcelormittal Reg
20,0950
-0,35%
-0,07
20,2900
19,7900
7.617.454
17:38
Atos
123,7000
0,90%
1,10
123,8000
122,6500
243.357
17:35
Axa
24,0300
0,90%
0,22
24,1800
23,6650
6.144.067
17:35
Bnp Paribas-a-
66,1800
1,10%
0,72
66,7800
65,0200
3.776.186
17:38
Bouygues
37,8600
0,54%
0,21
38,1450
37,4950
902.810
17:36
Cap Gemini
92,0900
-0,25%
-0,23
92,8900
91,6300
433.881
17:35
Carrefour
22,8650
-0,13%
-0,03
22,9900
22,7250
2.434.975
17:36
Credit Agricole
14,6250
1,77%
0,26
14,6450
14,3200
6.671.955
17:36
Danone
66,8500
1,00%
0,66
67,0000
65,7800
1.681.911
17:39
Engie
13,5000
0,26%
0,04
13,5850
13,4050
5.274.239
17:35
Essilor Intl
119,3000
0,17%
0,20
119,5000
118,2500
365.201
17:35
Kering
292,4000
0,64%
1,85
292,5500
289,5000
191.956
17:36
L'oreal
188,7000
0,64%
1,20
188,7500
187,0000
487.662
17:39
Lafargeholcim N
53,6100
1,30%
0,69
54,0600
52,9900
548.350
17:35
Legrand P
61,1500
0,23%
0,14
61,2400
60,8200
447.688
17:35
Lvmh
227,3000
-0,42%
-0,95
229,3500
226,6500
582.124
17:39
Michelin R
117,3500
-0,21%
-0,25
118,8000
116,9500
510.347
17:38
Nokia
5,5100
-0,49%
-0,03
5,5700
5,5000
-
22/05/17 17:35
Orange
15,5800
-0,13%
-0,02
15,7950
15,5100
7.242.124
17:39
Pernod Ricard
120,3000
0,42%
0,50
120,3000
119,0500
329.897
17:35
Peugeot
18,4700
0,00%
0,00
18,8800
18,3650
2.799.051
17:36
Publicis Grp
65,8300
-0,32%
-0,21
66,2700
65,8200
472.480
17:35
Renault
85,8000
-0,76%
-0,66
88,0900
85,5300
1.131.817
17:36
Safran
76,1700
0,29%
0,22
76,4400
75,7200
596.444
17:39
Saint-gobain
50,0500
0,02%
0,01
50,3500
49,7850
1.605.974
17:39
Sanofi
87,8200
0,08%
0,07
88,3500
87,2900
2.058.161
17:39
Schneider Electric
69,3800
1,49%
1,02
69,5400
68,4200
1.636.165
17:35
Societe Generale
50,0000
0,90%
0,45
50,3800
49,3900
4.114.038
17:35
Sodexo
119,3500
0,04%
0,05
119,5000
118,8000
145.659
17:35
Solvay N
118,5000
0,85%
1,00
118,5500
117,3000
177.275
17:35
Technipfmc
28,4350
-0,58%
-0,17
28,8650
28,3800
753.844
17:35
Total
48,2000
-0,38%
-0,19
48,6350
48,1550
4.722.918
17:36
Unibail-rodamco
230,3000
-0,90%
-2,10
232,7000
229,7500
296.819
17:35
Valeo
64,1900
0,49%
0,31
64,6100
63,6800
609.248
17:35
Veolia Environnem.
19,7900
1,18%
0,23
19,8000
19,4600
3.077.656
17:35
Vinci
76,8300
0,43%
0,33
77,0800
76,5000
840.935
17:35
Vivendi
19,3900
1,81%
0,35
19,6600
19,2800
6.577.462
17:35