Composition
CAC 40

Fiche

Grafica intradia de CAC 40 (FR0003500008)

Date: 20/10/17 18:05
Volume: -
Maximum: 5.392,09
Minimum: 5.368,21
5.372,38
4,09
0,08%

Liste d'entreprises CAC 40

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
41,5850
-3,29%
-1,42
42,4150
41,1200
2.187.051
20/10/17 17:35
Air Liquide
104,9500
1,01%
1,05
104,9500
103,8500
976.946
20/10/17 17:37
Airbus
80,7200
0,00%
0,00
81,2700
80,2200
1.511.806
20/10/17 17:35
Arcelormittal
25,1750
2,05%
0,51
25,4500
24,9350
10.153.957
20/10/17 17:36
Atos P
130,9000
-0,49%
-0,65
133,0000
130,1000
329.657
20/10/17 17:35
Axa
25,4750
0,63%
0,16
25,5800
25,4050
5.180.083
20/10/17 17:38
Bnp Paribas P-a
68,0500
1,08%
0,73
68,5400
67,8600
3.458.345
20/10/17 17:38
Bouygues
40,4950
0,56%
0,23
40,6700
40,2850
532.687
20/10/17 17:37
Capgemini
99,3400
-1,15%
-1,16
101,4000
99,0700
664.098
20/10/17 17:35
Carrefour
17,8700
0,90%
0,16
17,9700
17,7150
4.305.745
20/10/17 17:39
Credit Agricole
15,1600
1,68%
0,25
15,2350
14,9800
8.729.196
20/10/17 17:37
Danone
70,2900
-0,30%
-0,21
70,6000
69,9500
1.870.263
20/10/17 17:35
Engie
14,3200
-0,76%
-0,11
14,4850
14,3050
4.691.387
20/10/17 17:37
Essilor Intl
101,0500
-0,44%
-0,45
101,8500
100,9000
778.204
20/10/17 17:35
Kering
359,2000
0,39%
1,40
360,8000
356,5000
268.209
20/10/17 17:38
L'oreal
185,5500
-0,72%
-1,35
187,4000
185,0500
639.419
20/10/17 17:36
Lafargeholcim N
49,4050
1,08%
0,53
49,6150
49,0250
485.225
20/10/17 17:35
Legrand P
61,6600
-0,79%
-0,49
62,5300
61,4600
775.621
20/10/17 17:35
Lvmh
237,6500
-0,96%
-2,30
241,6500
237,1000
614.398
20/10/17 17:35
Michelin R
121,1000
0,96%
1,15
121,5500
119,5000
694.147
20/10/17 17:35
Orange
13,6500
0,00%
0,00
13,7200
13,5250
8.992.955
20/10/17 17:37
Pernod Ricard
127,9500
1,31%
1,65
128,3000
125,9000
772.093
20/10/17 17:35
Peugeot
20,2050
0,15%
0,03
20,3000
20,0800
2.917.769
20/10/17 17:38
Publicis Grp
57,7900
-0,53%
-0,31
58,3300
57,4400
1.178.032
20/10/17 17:37
Renault
83,5000
-1,42%
-1,20
85,0700
83,5000
1.514.637
20/10/17 17:35
Safran
86,3400
0,97%
0,83
86,3800
85,5800
980.212
20/10/17 17:37
Saint-gobain
50,5600
0,36%
0,18
50,9400
50,4000
1.600.470
20/10/17 17:37
Sanofi
83,8100
-0,53%
-0,45
84,5500
83,8100
2.205.530
20/10/17 17:37
Schneider E.se
73,2400
0,19%
0,14
73,6900
73,0600
1.394.870
20/10/17 17:35
Societe Generale
48,6200
1,34%
0,65
48,7350
48,1850
3.633.639
20/10/17 17:39
Sodexo P
104,3000
-0,67%
-0,70
105,6000
104,0000
231.953
20/10/17 17:35
Solvay
124,9000
0,73%
0,90
125,3500
124,3500
252.003
20/10/17 17:35
Stmicroelectr
16,8750
1,02%
0,17
16,9450
16,7600
2.159.371
20/10/17 17:35
Technipfmc
20,9200
-2,06%
-0,44
21,5300
20,8000
3.192.966
20/10/17 17:39
Total
45,9600
0,25%
0,12
46,0450
45,7350
7.021.543
20/10/17 17:39
Unibail-rodamco
206,9000
-0,50%
-1,05
208,9500
206,9000
313.644
20/10/17 17:35
Valeo
60,9400
-0,91%
-0,56
61,5300
60,0600
1.044.662
20/10/17 17:37
Veolia Environnem.
20,0750
-0,17%
-0,04
20,2800
20,0350
1.557.414
20/10/17 17:39
Vinci
81,0800
0,22%
0,18
81,3600
80,6100
1.178.797
20/10/17 17:38
Vivendi
20,8150
-2,19%
-0,47
21,4300
20,7850
3.916.266
20/10/17 17:37