Composition
CAC 40

Fiche

Grafica intradia de CAC 40 (FR0003500008)

Date: 27/03/20 18:05
Volume: -
Maximum: 4.471,37
Minimum: 4.288,66
4.351,49
-192,09
-4,23%

Liste d'entreprises CAC 40

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
26,2600
-9,85%
-2,87
28,7800
26,1600
1.693.100
27/03/20 17:37
Air Liquide
106,9000
-2,73%
-3,00
109,6000
105,4000
1.315.222
27/03/20 17:36
Airbus Br
68,1700
-5,70%
-4,12
74,7400
65,0400
4.577.544
27/03/20 17:35
Arcelormittal
8,3370
-4,12%
-0,36
8,7000
8,1770
7.348.888
27/03/20 17:35
Atos
61,7000
-5,08%
-3,30
63,9000
60,1800
471.903
27/03/20 17:35
Axa
15,4900
-5,29%
-0,87
15,9580
15,1780
15.224.396
27/03/20 17:36
Bnp Paribas A
29,8750
-3,57%
-1,11
30,7400
28,9300
6.382.653
27/03/20 17:37
Bouygues
28,3100
-8,77%
-2,72
30,0800
28,2300
1.584.505
27/03/20 17:38
Capgemini
78,0000
-1,52%
-1,20
78,2400
75,0400
1.058.401
27/03/20 17:35
Carrefour
14,2450
-3,46%
-0,51
14,7000
14,1250
2.868.398
27/03/20 17:36
Credit Agricole
7,0060
-6,04%
-0,45
7,3660
6,9680
11.089.524
27/03/20 17:36
Danone
55,7200
-4,85%
-2,84
58,5000
55,1600
2.844.090
27/03/20 17:35
Dassault Systemes
130,1000
1,44%
1,85
131,0500
125,0500
494.109
27/03/20 17:35
Engie
9,8480
-7,09%
-0,75
10,3950
9,7520
11.459.915
27/03/20 17:35
Essilorluxott
102,5500
-6,48%
-7,10
107,0000
100,0500
1.313.113
27/03/20 17:36
Hermes Intl
645,0000
-3,93%
-26,40
663,2000
630,2000
75.257
27/03/20 17:35
Kering
479,5000
-2,61%
-12,85
489,6000
465,0000
314.105
27/03/20 17:36
L'oreal
240,0000
-5,73%
-14,60
250,1000
236,1000
891.287
27/03/20 17:35
Legrand
57,1200
-6,42%
-3,92
60,6000
56,4400
716.732
27/03/20 17:35
Lvmh
341,6500
-6,06%
-22,05
355,9000
335,8000
1.072.791
27/03/20 17:35
Michelin R
75,9600
-4,88%
-3,90
79,6200
74,8800
616.645
27/03/20 17:38
Orange
10,9350
-4,62%
-0,53
11,3700
10,7000
10.586.351
27/03/20 17:36
Pernod Ricard
129,9500
-3,92%
-5,30
134,8500
129,1500
604.263
27/03/20 17:35
Peugeot
12,0650
-4,17%
-0,53
12,4250
11,8050
3.210.921
27/03/20 17:37
Publicis Grp
22,8600
-6,16%
-1,50
24,9300
22,6800
983.421
27/03/20 17:35
Renault
17,9260
-7,45%
-1,44
19,8480
17,8000
2.196.394
27/03/20 17:36
Safran
87,0000
-5,35%
-4,92
93,2400
86,1400
2.057.493
27/03/20 17:36
Saint-gobain
21,7200
-2,93%
-0,66
22,9000
21,4550
2.645.772
27/03/20 17:36
Sanofi
77,0000
-0,90%
-0,70
79,6600
75,7800
4.124.040
27/03/20 17:36
Schneider El
79,4800
-2,81%
-2,30
80,9600
77,3800
2.174.241
27/03/20 17:36
Societe Generale
16,2580
-8,03%
-1,42
17,3620
15,8340
8.778.158
27/03/20 17:36
Sodexo
60,4000
-8,01%
-5,26
66,9600
60,1200
345.456
27/03/20 17:35
Stmicroelectr
18,4850
-4,32%
-0,84
19,5450
18,4350
3.455.136
27/03/20 17:35
Thales
72,5000
-2,00%
-1,48
76,1600
69,8200
459.336
27/03/20 17:39
Total
32,2500
-2,27%
-0,75
32,3300
31,0200
15.675.420
27/03/20 17:39
Unib-rodam-wes Stpl
53,7800
-4,54%
-2,56
54,7600
50,6400
2.497.074
27/03/20 17:39
Veolia Environnem
18,9250
-2,02%
-0,39
19,1300
18,2850
2.577.487
27/03/20 17:36
Vinci
71,6400
-5,56%
-4,22
75,0000
70,0200
2.504.254
27/03/20 17:35
Vivendi
18,1800
-5,66%
-1,09
19,1700
18,1300
5.070.307
27/03/20 17:39
Worldline
53,7500
-5,04%
-2,85
57,3500
52,5500
663.021
27/03/20 17:38