Composition
CAC 40

Fiche

Grafica intradia de CAC 40 (FR0003500008)

Date: 14:29
Volume: -
Maximum: 5.425,79
Minimum: 5.381,11
5.404,74
13,10
0,24%

Liste d'entreprises CAC 40

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
45,1100
0,24%
0,11
45,2900
44,9500
191.543
14:28
Air Liquide
104,2500
0,58%
0,60
104,6500
103,3000
326.877
14:28
Airbus
94,8200
0,62%
0,58
95,5800
94,1300
582.405
14:28
Arcelormittal
28,6850
1,70%
0,48
28,7800
28,0750
2.306.148
14:28
Atos
110,2500
0,18%
0,20
110,5000
109,7500
108.622
14:28
Axa
23,4750
0,09%
0,02
23,6000
23,3500
2.205.254
14:28
Bnp Paribas Br-a
62,9900
0,64%
0,40
63,2500
62,6400
1.725.756
14:28
Bouygues
42,6900
-0,40%
-0,17
43,0000
42,6900
237.982
14:28
Capgemini
104,9000
-0,24%
-0,25
105,3500
104,6500
106.716
14:28
Carrefour
16,5450
0,82%
0,14
16,6300
16,4000
935.613
14:29
Credit Agricole
13,5850
0,63%
0,09
13,6350
13,4850
1.964.402
14:29
Danone
66,3100
-0,23%
-0,15
66,5300
65,8900
725.361
14:28
Engie
14,1100
0,14%
0,02
14,2100
14,0650
1.955.912
14:28
Essilor Intl
112,9500
-0,35%
-0,40
113,9500
112,9000
175.694
14:28
Kering
429,0000
0,00%
0,00
435,8000
428,2000
60.441
14:28
L'oreal
190,8000
0,37%
0,70
191,6500
189,1000
209.171
14:29
Lafargeholcim N
46,2300
0,68%
0,31
46,2900
45,8600
55.534
14:26
Legrand
65,0800
0,37%
0,24
65,4000
64,7400
158.290
14:28
Lvmh
278,0500
0,31%
0,85
280,8000
277,1000
280.123
14:28
Michelin R
116,9000
-1,18%
-1,40
118,3000
116,2500
180.277
14:28
Orange
14,6800
1,17%
0,17
14,8500
14,5000
3.434.265
14:28
Pernod Ricard
138,9500
0,18%
0,25
139,4000
138,7000
165.400
14:28
Peugeot
20,6200
0,24%
0,05
20,6300
20,3600
867.389
14:28
Publicis Grp
59,3800
-1,49%
-0,90
60,4600
59,3400
351.027
14:28
Renault
93,9100
-0,62%
-0,59
94,6000
93,7000
255.510
14:28
Safran
90,3200
0,16%
0,14
90,4600
89,5400
428.404
14:28
Saint-gobain
44,0100
0,77%
0,34
44,1650
43,6850
548.489
14:28
Sanofi
65,5000
-0,15%
-0,10
65,9500
65,1000
1.087.541
14:28
Schneider El
74,9600
1,05%
0,78
75,3000
74,0800
820.346
14:28
Societe Generale
45,4650
0,44%
0,20
45,6350
45,1400
1.168.349
14:28
Sodexo P
81,8600
1,34%
1,08
82,2200
80,7000
163.223
14:28
Solvay
115,1000
0,04%
0,05
115,5000
114,2500
62.147
14:28
Stmicroelectr
17,5350
-1,65%
-0,30
17,8000
17,4650
1.726.765
14:28
Technipfmc
26,8400
-0,96%
-0,26
27,0800
26,7500
521.834
14:26
Total
50,6900
0,78%
0,39
50,8300
49,8550
2.794.483
14:29
Unibail-rodamco
192,0000
0,10%
0,20
192,6500
191,0000
117.369
14:26
Valeo
54,5600
-0,94%
-0,52
55,1800
54,5000
175.800
14:27
Veolia Environnem
19,3350
-0,44%
-0,09
19,4500
19,3350
367.938
14:27
Vinci
84,0200
0,33%
0,28
84,3800
83,6000
550.558
14:28
Vivendi
21,1600
0,00%
0,00
21,3900
21,1600
1.603.599
14:27