Composition
CAC 40

Fiche

Grafica intradia de CAC 40 (FR0003500008)

Date: 14/12/18 18:05
Volume: -
Maximum: 4.873,16
Minimum: 4.822,89
4.853,70
-43,22
-0,88%

Liste d'entreprises CAC 40

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
37,7700
-0,47%
-0,18
37,9100
37,3700
742.522
14/12/18 17:35
Air Liquide
107,2000
-0,19%
-0,20
107,8000
106,0500
714.662
14/12/18 17:35
Airbus
88,6700
-1,44%
-1,30
89,7900
88,3200
2.106.031
14/12/18 17:36
Arcelormittal
19,4200
-0,60%
-0,12
19,4880
18,8640
4.707.769
14/12/18 17:35
Atos
69,2000
-2,12%
-1,50
70,0000
67,9400
453.201
14/12/18 17:35
Axa
19,1980
-0,61%
-0,12
19,2580
18,9600
8.178.725
14/12/18 17:37
Bnp Paribas Br-a
41,5950
-1,41%
-0,60
42,0450
40,9450
4.273.220
14/12/18 17:35
Bouygues
33,1000
-0,21%
-0,07
33,2000
32,6300
760.788
14/12/18 17:35
Capgemini
94,2200
-1,63%
-1,56
95,3200
93,3200
577.492
14/12/18 17:35
Carrefour
14,9250
-2,00%
-0,31
15,1300
14,8600
3.266.033
14/12/18 17:35
Credit Agricole
10,1360
-1,04%
-0,11
10,1500
9,9300
5.595.892
14/12/18 17:39
Danone
64,0800
-0,37%
-0,24
64,4700
63,7200
1.500.913
14/12/18 17:35
Dassault Systemes P
105,1000
-4,11%
-4,50
108,7500
104,7000
506.559
14/12/18 17:35
Engie
12,9050
1,02%
0,13
12,9050
12,6800
7.247.770
14/12/18 17:35
Essilorluxott
110,0500
-0,63%
-0,70
110,4500
109,7500
1.066.945
14/12/18 17:37
Hermes Intl
485,8000
-0,96%
-4,70
488,3000
480,7000
81.382
14/12/18 17:35
Kering
404,4000
-1,70%
-7,00
408,6000
399,8000
262.035
14/12/18 17:35
L'oreal
204,3000
-1,30%
-2,70
207,0000
203,3000
686.736
14/12/18 17:35
Legrand
49,6900
-0,46%
-0,23
50,1400
49,5000
834.174
14/12/18 17:35
Lvmh
251,9500
-1,52%
-3,90
253,8500
248,0000
836.436
14/12/18 17:35
Michelin R
87,1000
-1,60%
-1,42
87,9800
85,5600
665.547
14/12/18 17:36
Orange
14,5400
-0,38%
-0,06
14,5850
14,4250
7.538.194
14/12/18 17:35
Pernod Ricard
148,4000
0,14%
0,20
149,7000
146,5000
512.300
14/12/18 17:35
Peugeot
18,2350
-0,33%
-0,06
18,2750
17,7600
2.817.963
14/12/18 17:36
Publicis Grp
49,9800
0,64%
0,32
50,1600
49,1400
666.457
14/12/18 17:35
Renault
55,6500
-2,49%
-1,42
56,4700
54,8500
1.783.426
14/12/18 17:35
Safran
108,2000
-0,37%
-0,40
108,9000
107,0000
706.648
14/12/18 17:35
Saint-gobain
29,5950
-2,41%
-0,73
30,0200
29,4200
1.790.942
14/12/18 17:35
Sanofi
78,2400
-0,46%
-0,36
78,8200
77,7300
2.680.637
14/12/18 17:36
Schneider El
61,0000
-2,93%
-1,84
62,1800
60,7200
2.369.186
14/12/18 17:39
Societe Generale
29,8500
-2,08%
-0,64
30,4350
29,6650
4.526.748
14/12/18 17:35
Sodexo
90,4400
-1,12%
-1,02
91,5000
89,8600
327.880
14/12/18 17:35
Stmicroelectr
12,2300
-0,04%
-0,01
12,3000
11,8100
3.279.746
14/12/18 17:36
Technipfmc
18,3850
-1,18%
-0,22
18,9550
18,3150
2.041.000
14/12/18 17:37
Total
49,1000
0,33%
0,16
49,4950
48,6050
8.072.261
14/12/18 17:38
Unib-rodam-wes Stpl
144,6200
-1,04%
-1,52
145,3400
142,7000
517.687
14/12/18 17:35
Valeo
24,0200
-4,15%
-1,04
24,8100
23,7100
1.790.023
14/12/18 17:35
Veolia Environnem
18,5150
-0,46%
-0,09
18,5700
18,3200
1.919.615
14/12/18 17:39
Vinci
73,5200
-1,32%
-0,98
73,9200
73,0200
1.260.594
14/12/18 17:35
Vivendi
21,2900
-0,79%
-0,17
21,4900
21,1600
2.786.573
14/12/18 17:38