Composition
CAC 40

Fiche

Grafica intradia de CAC 40 (FR0003500008)

Date: 18:05
Volume: -
Maximum: 5.293,39
Minimum: 5.259,63
5.277,88
9,04
0,17%

Liste d'entreprises CAC 40

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
41,5300
-0,57%
-0,24
41,8700
41,3900
1.105.864
17:35
Air Liquide
110,9500
0,18%
0,20
111,1500
110,4000
938.783
17:37
Airbus
74,1000
0,19%
0,14
74,1000
73,3100
2.035.966
17:39
Arcelormittal Reg
7,3890
0,46%
0,03
7,5230
7,2800
22.033.757
17:38
Atos
117,7000
-0,38%
-0,45
118,7500
114,2500
549.868
17:35
Axa
25,0000
-0,12%
-0,03
25,1800
24,9200
8.520.506
17:37
Bnp Paribas-a-
66,9500
0,44%
0,29
67,4400
66,4500
5.475.011
17:38
Bouygues
39,1750
0,45%
0,18
39,4350
38,9800
1.134.303
17:35
Cap Gemini
91,4000
0,54%
0,49
91,8800
90,0000
756.936
17:35
Carrefour P
21,5400
0,68%
0,15
21,6450
21,3750
2.398.608
17:35
Credit Agricole
13,8000
0,15%
0,02
13,9000
13,6000
10.471.333
17:35
Danone
63,7700
0,19%
0,12
64,0200
63,5800
1.850.770
17:35
Engie
13,2300
-1,45%
-0,20
13,4750
13,2000
6.490.294
17:35
Essilor Intl
118,8000
0,89%
1,05
119,1500
117,8500
701.913
17:35
Kering
259,1500
1,21%
3,10
260,6000
256,9500
229.021
17:35
L'oreal
184,6500
-0,49%
-0,90
186,2000
184,5500
615.645
17:37
Lafargeholcim N
53,1800
-0,30%
-0,16
53,5400
52,9900
439.430
17:35
Legrand P
59,5300
0,32%
0,19
59,6300
58,8200
662.644
17:35
Lvmh
223,1500
3,94%
8,45
225,2000
218,9500
1.544.019
17:35
Michelin R
118,0000
-0,34%
-0,40
119,5000
117,7500
556.153
17:35
Nokia
4,9400
1,94%
0,09
5,0200
4,9300
-
24/04/17 17:35
Orange
14,6400
-0,51%
-0,08
14,7600
14,6050
7.652.299
17:35
Pernod Ricard
115,0000
-1,25%
-1,45
116,4000
114,6500
662.285
17:35
Peugeot
18,9500
-1,17%
-0,23
19,0000
18,5000
5.000.223
17:37
Publicis Grp
66,6100
-0,05%
-0,03
66,7300
65,9000
616.163
17:35
Renault
83,2200
0,24%
0,20
83,5400
82,4200
748.409
17:35
Safran P
75,7700
-0,09%
-0,07
75,9500
75,1100
1.029.410
17:35
Saint-gobain
49,5650
0,55%
0,27
49,6900
48,9300
2.583.112
17:37
Sanofi
85,0900
0,29%
0,25
85,7000
84,5800
2.332.296
17:35
Schneider Electric
73,9200
-0,38%
-0,28
74,3900
73,5700
1.465.494
17:35
Societe Generale
50,9100
0,12%
0,06
51,4600
50,3600
6.024.894
17:39
Sodexo
114,7500
-1,12%
-1,30
116,1500
114,5500
242.863
17:35
Solvay N
115,8500
-0,77%
-0,90
116,8500
115,7500
218.218
17:35
Technipfmc
29,3500
-1,34%
-0,40
29,7550
29,2100
1.694.089
17:37
Total
47,8250
0,00%
0,00
48,0300
47,6050
5.475.580
17:35
Unibail-rodamco
229,3500
1,01%
2,30
230,8500
226,3000
327.168
17:35
Valeo
65,2000
-1,06%
-0,70
65,8100
64,8800
752.752
17:35
Veolia Environnem.
17,4950
0,26%
0,05
17,5700
17,3550
2.855.305
17:35
Vinci
77,7200
0,90%
0,69
78,1800
76,7400
2.335.419
17:35
Vivendi
18,6700
-0,51%
-0,10
19,2350
18,5100
6.262.527
17:37