Composition
CAC 40

Fiche

Grafica intradia de CAC 40 (FR0003500008)

Date: 29/03/17 18:05
Volume: -
Maximum: 5.073,23
Minimum: 5.044,42
5.069,04
22,84
0,45%

Liste d'entreprises CAC 40

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
38,8000
-0,91%
-0,36
39,2800
38,6800
794.786
29/03/17 17:35
Air Liquide
107,0500
0,80%
0,85
107,0500
105,9500
622.542
29/03/17 17:35
Airbus
71,6200
1,12%
0,79
71,8500
70,9300
1.341.066
29/03/17 17:35
Arcelormittal Reg
7,8020
0,65%
0,05
7,9510
7,7240
17.337.077
29/03/17 17:35
Atos
114,6000
0,79%
0,90
114,6000
113,3000
179.956
29/03/17 17:35
Axa
24,0450
0,71%
0,17
24,1350
23,8850
5.546.906
29/03/17 17:38
Bnp Paribas-a-
62,0400
0,19%
0,12
62,7800
61,4500
4.058.229
29/03/17 17:37
Bouygues
38,1950
-0,14%
-0,06
38,4100
38,1550
686.709
29/03/17 17:37
Cap Gemini
84,3000
-0,65%
-0,55
85,1300
83,6500
456.224
29/03/17 17:35
Carrefour P
21,9450
0,85%
0,19
22,0000
21,7200
2.662.225
29/03/17 17:38
Credit Agricole
12,6400
-0,55%
-0,07
12,8650
12,5700
6.771.724
29/03/17 17:35
Danone
63,3100
0,00%
0,00
63,3900
62,7700
1.438.444
29/03/17 17:35
Engie
13,1000
2,95%
0,38
13,1650
12,8800
11.281.577
29/03/17 17:39
Essilor Intl P
113,0000
-0,75%
-0,85
113,8500
113,0000
389.718
29/03/17 17:35
Kering
239,3500
0,34%
0,80
240,0000
237,6000
160.376
29/03/17 17:35
L'oreal
179,8000
0,62%
1,10
180,1500
177,5500
480.597
29/03/17 17:35
Lafargeholcim N
53,6400
0,11%
0,06
53,9000
53,1200
195.776
29/03/17 17:35
Legrand P
55,1300
0,38%
0,21
55,1500
54,7800
338.598
29/03/17 17:35
Lvmh
202,6000
0,57%
1,15
202,7000
201,0000
396.037
29/03/17 17:35
Michelin R
111,0500
-0,58%
-0,65
112,1500
110,6500
458.195
29/03/17 17:36
Nokia
4,9800
0,14%
0,01
5,0100
4,9400
-
29/03/17 17:39
Orange
14,6000
-0,58%
-0,09
14,6800
14,5500
5.271.576
29/03/17 17:39
Pernod Ricard
109,5500
0,69%
0,75
109,7000
108,6500
362.558
29/03/17 17:37
Peugeot
18,9750
0,80%
0,15
19,1400
18,8750
2.872.902
29/03/17 17:37
Publicis Grp
63,4700
0,75%
0,47
63,4700
62,9800
693.581
29/03/17 17:35
Renault
81,5400
-0,29%
-0,24
82,3700
81,2200
633.050
29/03/17 17:38
Safran P
69,8600
0,14%
0,10
70,1700
69,6600
576.982
29/03/17 17:35
Saint-gobain
46,6300
-0,09%
-0,04
46,9500
46,4200
1.014.611
29/03/17 17:38
Sanofi
84,5100
0,68%
0,57
84,9300
83,9900
1.941.170
29/03/17 17:35
Schneider Electric
67,6000
1,30%
0,87
67,6600
66,9700
1.248.304
29/03/17 17:35
Societe Generale
47,2000
-0,79%
-0,38
48,1500
46,6300
3.247.595
29/03/17 17:38
Sodexo
107,5000
-0,37%
-0,40
108,3500
107,3000
170.994
29/03/17 17:35
Solvay N
113,3000
1,48%
1,65
113,3000
111,7000
215.682
29/03/17 17:35
Technipfmc
30,3900
4,58%
1,33
30,4000
29,4400
1.817.329
29/03/17 17:39
Total
46,6150
0,43%
0,20
46,7500
46,0300
4.511.535
29/03/17 17:38
Unibail-rodamco
216,8000
0,74%
1,60
217,0500
214,6000
193.326
29/03/17 17:35
Valeo
61,2100
1,41%
0,85
61,5500
60,5700
727.963
29/03/17 17:38
Veolia Environnem.
17,0400
-0,06%
-0,01
17,1500
16,9000
2.259.633
29/03/17 17:37
Vinci
73,7500
-0,24%
-0,18
74,2500
73,4900
1.164.176
29/03/17 17:35
Vivendi
17,6750
1,52%
0,27
17,7250
17,4350
3.343.760
29/03/17 17:38