Composition
CAC 40

Fiche

Grafica intradia de CAC 40 (FR0003500008)

Date: 12:51
Volume: -
Maximum: 5.360,87
Minimum: 5.330,83
5.330,83
-26,31
-0,49%

Liste d'entreprises CAC 40

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
41,7400
-0,47%
-0,20
41,9700
41,5250
276.425
12:48
Air Liquide
107,5000
0,42%
0,45
107,7500
106,4000
440.507
12:48
Airbus
85,5100
0,20%
0,17
85,9300
84,6200
758.991
12:48
Arcelormittal
26,1200
-1,93%
-0,52
26,5100
26,0600
2.114.552
12:49
Atos P
129,9500
-0,19%
-0,25
130,6500
127,4500
257.981
12:49
Axa
24,9450
-1,21%
-0,31
25,3450
24,9400
3.133.375
12:49
Bnp Paribas P-a
62,7100
-1,23%
-0,78
63,5400
62,6000
2.152.825
12:48
Bouygues
43,6750
-0,83%
-0,37
43,9700
43,5800
309.298
12:49
Capgemini
97,4900
-1,49%
-1,47
98,9500
97,2600
284.580
12:49
Carrefour
17,2150
-1,74%
-0,31
17,4800
17,1750
1.794.301
12:48
Credit Agricole
14,1400
-1,36%
-0,20
14,3300
14,0850
2.949.580
12:48
Danone
70,8800
0,21%
0,15
71,2900
70,3000
514.651
12:47
Engie
14,5700
0,69%
0,10
14,6950
14,4500
2.981.071
12:47
Essilor Intl
111,4500
-0,93%
-1,05
112,4500
111,2000
301.339
12:48
Kering
387,5000
-0,30%
-1,15
388,5500
385,2500
66.530
12:48
L'oreal
186,1000
-0,19%
-0,35
186,8500
185,5000
184.902
12:48
Lafargeholcim N
46,2900
2,56%
1,16
46,2950
44,9750
147.186
12:47
Legrand P
62,8800
-0,05%
-0,03
63,0400
62,6600
112.196
12:48
Lvmh
245,2000
0,35%
0,85
245,8000
243,0500
214.841
12:48
Michelin R
118,9500
-1,53%
-1,85
120,4000
118,9000
350.136
12:48
Orange
14,5950
0,14%
0,02
14,6500
14,5300
2.958.706
12:48
Pernod Ricard
128,3000
-0,58%
-0,75
128,7000
127,4000
214.823
12:45
Peugeot
17,0150
-1,51%
-0,26
17,2550
16,9800
1.264.937
12:48
Publicis Grp
57,1600
-0,45%
-0,26
57,4100
56,9100
139.346
12:46
Renault
84,0200
-1,21%
-1,03
85,0700
83,9100
357.829
12:48
Safran
86,9000
1,25%
1,07
87,0700
85,3100
340.068
12:48
Saint-gobain
46,7750
-0,18%
-0,09
46,9500
46,5800
522.019
12:49
Sanofi
73,0500
-0,98%
-0,72
73,7800
72,7900
864.008
12:49
Schneider E.se
70,6400
-0,03%
-0,02
70,8500
70,3800
492.177
12:48
Societe Generale
43,1800
-1,92%
-0,85
43,9950
43,1350
2.361.407
12:48
Sodexo P
110,5500
-0,72%
-0,80
111,0500
110,4500
98.647
12:48
Solvay
116,4500
0,09%
0,10
116,7000
115,6500
78.486
12:47
Stmicroelectr
18,4400
-0,70%
-0,13
18,4650
18,2350
868.749
12:48
Technipfmc
23,3700
-1,77%
-0,42
23,6200
23,2700
576.617
12:49
Total
46,9650
-0,51%
-0,24
47,2900
46,9100
2.162.522
12:48
Unibail-rodamco
209,7000
-0,66%
-1,40
211,0500
208,9500
246.821
12:47
Valeo
60,1700
-0,25%
-0,15
60,4900
59,6900
188.079
12:48
Veolia Environnem.
20,8350
-0,05%
-0,01
21,0050
20,7000
698.603
12:50
Vinci
86,2800
-0,20%
-0,17
86,6500
85,8000
402.912
12:48
Vivendi
22,3050
0,02%
0,01
22,3850
22,1250
890.976
12:48