Composition
CAC 40

Fiche

Grafica intradia de CAC 40 (FR0003500008)

Date: 18/08/17 18:05
Volume: -
Maximum: 5.117,04
Minimum: 5.074,45
5.114,15
-32,70
-0,64%

Liste d'entreprises CAC 40

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
39,0950
-0,71%
-3,94
39,0950
38,5100
1.104.002
18/08/17 17:35
Air Liquide
103,0500
-1,34%
0,05
103,6500
102,5500
1.065.809
18/08/17 17:35
Airbus
71,5000
-0,96%
0,31
71,7800
70,7900
1.858.123
18/08/17 17:35
Arcelormittal
22,2000
0,54%
0,12
22,2000
21,7550
7.592.046
18/08/17 17:36
Atos
127,3000
-0,97%
-1,25
127,7500
126,2500
186.896
18/08/17 17:35
Axa
24,7800
-0,10%
-0,01
24,7950
24,3900
4.920.295
18/08/17 17:35
Bnp Paribas P-a
65,9900
-0,32%
-0,20
66,1600
64,9500
3.331.532
18/08/17 17:39
Bouygues
37,8400
-0,29%
0,05
37,8400
37,3300
522.693
18/08/17 17:35
Capgemini
92,1600
-0,14%
-0,29
92,1600
90,5000
674.673
18/08/17 17:38
Carrefour
20,3850
-0,85%
-0,18
20,4850
20,2550
1.683.101
18/08/17 17:35
Credit Agricole
15,3350
1,15%
-0,06
15,3550
14,9100
5.828.102
18/08/17 17:39
Danone
66,1900
-0,57%
0,43
66,1900
65,5000
1.713.210
18/08/17 17:37
Engie
14,1500
-0,35%
-0,01
14,2450
14,0500
6.331.201
18/08/17 17:35
Essilor Intl
104,6000
-0,95%
-0,50
105,2500
104,1500
600.476
18/08/17 17:36
Kering
307,5500
-0,93%
0,55
309,5500
305,8000
168.076
18/08/17 17:36
L'oreal
175,4000
-0,51%
-0,30
175,5500
173,4000
661.885
18/08/17 17:36
Lafargeholcim N
50,6600
-0,71%
-0,36
50,9600
50,6500
257.584
18/08/17 17:35
Legrand P
59,5000
-1,21%
0,52
59,9900
59,2500
570.643
18/08/17 17:35
Lvmh
217,7000
-0,87%
-0,60
218,2000
216,2000
566.435
18/08/17 17:37
Michelin R
114,6000
-1,88%
-2,20
116,3000
114,2000
587.029
18/08/17 17:35
Nokia
5,2600
-1,77%
-0,10
5,3300
5,2300
-
18/08/17 17:38
Orange
14,2250
-0,14%
0,00
14,2500
14,1150
5.245.160
18/08/17 17:35
Pernod Ricard
117,2500
-1,18%
-1,40
117,9500
116,7500
368.200
18/08/17 17:35
Peugeot
18,0650
-1,10%
-0,20
18,0950
17,9550
1.818.269
18/08/17 17:35
Publicis Grp
61,5300
-1,25%
-0,41
62,0300
61,2500
511.539
18/08/17 17:35
Renault
75,6000
-0,85%
0,01
75,8000
75,0700
815.918
18/08/17 17:35
Safran
82,9900
-0,79%
0,35
83,6300
82,4200
867.369
18/08/17 17:35
Saint-gobain
46,3100
-0,79%
0,03
46,3650
45,9100
1.206.934
18/08/17 17:35
Sanofi
82,2600
-0,60%
-0,50
82,5600
81,4400
2.335.356
18/08/17 17:37
Schneider Electric
67,6200
-0,31%
-0,21
67,6300
66,8100
1.163.022
18/08/17 17:35
Societe Generale
48,0200
0,41%
0,03
48,0500
47,0000
3.896.054
18/08/17 17:38
Sodexo
98,0000
-0,79%
-0,78
98,3800
97,1100
256.511
18/08/17 17:35
Solvay
122,5000
-0,33%
-0,40
122,6000
120,5500
186.943
18/08/17 17:35
Technipfmc
21,8700
-0,75%
0,22
22,0000
21,6550
963.191
18/08/17 17:38
Total
42,6500
-0,26%
0,04
42,7400
42,3850
5.154.751
18/08/17 17:36
Unibail-rodamco
213,8000
-1,59%
0,75
216,5500
213,3000
288.107
18/08/17 17:36
Valeo
56,7000
-1,36%
0,12
57,0000
56,2800
713.354
18/08/17 17:35
Veolia Environnem.
19,4800
-1,12%
-0,22
19,6600
19,4100
1.285.810
18/08/17 17:35
Vinci
76,5700
-0,78%
0,13
76,8000
75,8500
975.745
18/08/17 17:35
Vivendi
18,9450
-0,66%
0,02
18,9800
18,7750
3.021.643
18/08/17 17:36