Composition
CAC 40

Fiche

Grafica intradia de CAC 40 (FR0003500008)

Date: 26/06/17 18:05
Volume: -
Maximum: 5.323,73
Minimum: 5.289,56
5.295,75
29,64
0,56%

Liste d'entreprises CAC 40

NomPrixVariation %VariationMaximumMinimumVolumeDate/Heure
Accor
42,2050
2,04%
0,85
42,3800
41,3750
1.045.198
26/06/17 17:35
Air Liquide
111,5000
0,00%
0,00
112,2000
111,1500
595.823
26/06/17 17:35
Airbus
75,9500
0,33%
0,25
76,4500
75,7300
1.341.540
26/06/17 17:37
Arcelormittal
18,9450
0,48%
0,09
19,1600
18,8050
6.190.558
26/06/17 17:39
Atos
128,0000
0,47%
0,60
128,5500
127,5500
176.768
26/06/17 17:35
Axa
23,9900
0,29%
0,07
24,2800
23,9700
4.877.969
26/06/17 17:35
Bnp Paribas P-a
61,6000
0,16%
0,10
62,4600
61,3900
2.765.463
26/06/17 17:35
Bouygues
39,2100
0,35%
0,14
39,4700
39,0000
546.165
26/06/17 17:35
Capgemini
94,1500
0,56%
0,52
95,0900
93,9100
420.428
26/06/17 17:35
Carrefour
22,2150
0,93%
0,21
22,3400
22,1250
2.203.265
26/06/17 17:36
Credit Agricole
13,9250
0,65%
0,09
14,1300
13,9100
3.694.482
26/06/17 17:35
Danone
69,4400
2,90%
1,96
69,5200
68,0800
3.134.850
26/06/17 17:36
Engie
13,9850
0,50%
0,07
14,0900
13,8950
5.693.868
26/06/17 17:37
Essilor Intl
118,4500
0,17%
0,20
119,2500
118,2500
409.270
26/06/17 17:35
Kering
308,8000
0,47%
1,45
313,0500
308,8000
234.357
26/06/17 17:35
L'oreal
195,3500
3,85%
7,25
197,1500
192,0000
1.152.037
26/06/17 17:37
Lafargeholcim N
51,5800
0,04%
0,02
52,0700
51,5400
233.380
26/06/17 17:35
Legrand P
62,1200
0,42%
0,26
62,5800
61,9700
423.791
26/06/17 17:35
Lvmh
230,8500
-0,35%
-0,80
234,4000
230,8500
574.082
26/06/17 17:38
Michelin R
120,9000
1,47%
1,75
121,6500
119,7000
488.439
26/06/17 17:35
Nokia
5,6900
-0,09%
-0,01
5,7800
5,6800
-
26/06/17 17:35
Orange
14,3900
0,14%
0,02
14,4900
14,3450
4.244.820
26/06/17 17:37
Pernod Ricard
123,1500
1,11%
1,35
123,9000
122,6000
244.353
26/06/17 17:35
Peugeot
18,0650
-0,55%
-0,10
18,4450
17,9550
2.472.712
26/06/17 17:35
Publicis Grp
67,6500
0,62%
0,42
68,1600
67,3500
447.663
26/06/17 17:35
Renault
80,5800
0,22%
0,18
81,6700
79,9300
747.132
26/06/17 17:37
Safran
82,0100
0,23%
0,19
82,7900
81,9000
805.519
26/06/17 17:35
Saint-gobain
48,0700
-0,28%
-0,14
48,5450
48,0700
1.617.685
26/06/17 17:36
Sanofi
88,7000
0,94%
0,83
89,0600
87,9500
1.857.317
26/06/17 17:36
Schneider Electric
70,0700
-0,13%
-0,09
70,7100
69,9500
1.168.698
26/06/17 17:35
Societe Generale
46,5800
1,07%
0,50
47,1200
46,3700
3.140.049
26/06/17 17:36
Sodexo
117,9500
0,68%
0,80
118,6500
117,4500
152.454
26/06/17 17:39
Solvay
120,7000
0,75%
0,90
121,7500
119,9500
214.552
26/06/17 17:35
Technipfmc
24,0400
0,35%
0,09
24,6300
23,9050
1.543.562
26/06/17 17:36
Total
44,1050
-0,01%
-0,01
44,5600
43,9400
4.156.979
26/06/17 17:36
Unibail-rodamco
232,4500
-0,17%
-0,40
234,1000
232,4500
279.402
26/06/17 17:36
Valeo
61,4500
0,57%
0,35
62,1300
61,2400
479.654
26/06/17 17:35
Veolia Environnem.
19,3550
1,36%
0,26
19,4650
19,1100
2.238.414
26/06/17 17:35
Vinci
79,5100
0,68%
0,54
79,7800
79,0400
1.007.946
26/06/17 17:35
Vivendi
20,4350
-0,78%
-0,16
20,8200
20,4250
2.770.443
26/06/17 17:37